{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140729,"rows_kept":140729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748908800521,0.00574911,2608.8,2608.7,13.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748908801221,3.05827841,2609.5,2608.7,13.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748908801422,3.05827841,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908801623,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908801820,6.0066,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908802019,3.2078,2609.7,2608.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748908802723,3.05827841,2609.7,2608.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748908802918,3.2078,2609.6,2608.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748908803426,2.29703807,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908803626,2.29703807,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748908803827,3.2078,2609.6,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748908804427,3.2078,2609.6,2609.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748908804625,0.76596,2609.8,2609.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748908804818,0.76596,2609.8,2609.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748908805017,0.00574911,2609.8,2609.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748908805219,0.00574911,2609.8,2609.3,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748908805422,2.44714911,2609.9,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748908805627,2.44714911,2609.9,2609.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748908805829,2.44714911,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908806130,2.44714911,2609.9,2609.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748908806131,3.2078,2609.6,2609.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748908806319,3.2078,2609.3,2608.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748908806523,3.2078,2609.3,2608.8,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748908806720,3.2078,2609.3,2609.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748908806921,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908807125,3.2078,2609.0,2608.5,3.44284]
["bitfinex-derivatives","ETHF0:USTF0",1748908807325,3.2078,2609.0,2608.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748908807523,7.3658,2609.0,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908807822,3.2078,2608.7,2607.5,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748908808025,3.2078,2607.9,2607.6,1.13280318]
["bitfinex-derivatives","ETHF0:USTF0",1748908808232,3.2078,2607.9,2607.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748908808426,3.2078,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908808625,3.2078,2608.1,2607.2,1.51302854]
["bitfinex-derivatives","ETHF0:USTF0",1748908808828,0.00574911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908809130,0.7665,2608.0,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908809326,0.00574911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908809731,3.2078,2607.8,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908809929,3.0948,2607.8,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908810134,7.37154911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908810337,8.13801911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908810733,3.21354911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908810929,0.00574911,2608.1,2607.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748908811229,0.00574911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908811230,0.00574911,2608.1,2607.6,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748908811436,0.00574911,2608.1,2607.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748908811636,0.00574911,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748908811932,0.00574911,2608.1,2607.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1748908812435,0.00574911,2608.1,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908813036,0.00574911,2608.1,2607.7,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1748908813335,0.00574911,2608.1,2607.6,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748908813336,0.00574911,2608.1,2607.6,0.77232911]
["bitfinex-derivatives","ETHF0:USTF0",1748908813639,0.00574911,2608.1,2607.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748908813931,3.21354911,2608.1,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908814126,3.21354911,2608.1,2607.6,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748908814327,0.00574911,2608.1,2607.7,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1748908814534,0.00574911,2608.1,2607.7,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1748908814735,0.00574911,2608.1,2607.8,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1748908815034,0.00574911,2608.1,2607.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748908815223,0.00574911,2608.1,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748908815431,0.00574911,2608.1,2608.0,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748908815626,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908816035,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908816234,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908816937,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908817430,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908817630,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908820237,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908820436,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908820940,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908821438,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908821642,0.00574911,2608.1,2608.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1748908822040,0.00574911,2608.1,2608.0,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1748908827147,0.00574911,2608.1,2607.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748908827345,2.78034911,2608.1,2607.8,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748908827533,0.00574911,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748908830344,0.00574911,2608.1,2608.0,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1748908830643,9.11e-06,2608.1,2608.0,8.67088]
["bitfinex-derivatives","ETHF0:USTF0",1748908831844,1.5173673,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748908832044,1.5173673,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908832343,3.2078,2608.6,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908832547,3.2078,2608.2,2607.6,2.91014911]
["bitfinex-derivatives","ETHF0:USTF0",1748908832741,3.2078,2607.8,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908832943,9.8663,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908833145,0.76667,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908833346,2.9402,2607.3,2606.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1748908833548,3.26287521,2607.3,2606.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1748908833746,2.9402,2607.3,2606.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1748908833947,2.9402,2607.3,2606.8,3.62437911]
["bitfinex-derivatives","ETHF0:USTF0",1748908834148,2.9402,2607.3,2606.8,2.85754911]
["bitfinex-derivatives","ETHF0:USTF0",1748908834343,2.9402,2607.3,2606.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748908834544,2.9402,2607.3,2606.8,3.62437911]
["bitfinex-derivatives","ETHF0:USTF0",1748908834961,2.9402,2607.3,2606.8,2.85754911]
["bitfinex-derivatives","ETHF0:USTF0",1748908835149,2.9402,2607.3,2606.8,3.62436911]
["bitfinex-derivatives","ETHF0:USTF0",1748908835353,3.2078,2607.2,2606.8,2.85754911]
["bitfinex-derivatives","ETHF0:USTF0",1748908835657,2.9402,2607.1,2606.8,2.85754911]
["bitfinex-derivatives","ETHF0:USTF0",1748908835846,2.9402,2607.1,2606.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908836155,2.9402,2607.1,2606.8,2.79134911]
["bitfinex-derivatives","ETHF0:USTF0",1748908836156,3.2078,2606.9,2606.8,2.79134911]
["bitfinex-derivatives","ETHF0:USTF0",1748908836553,5.9856,2606.9,2606.8,2.79134911]
["bitfinex-derivatives","ETHF0:USTF0",1748908836859,15.2306,2606.9,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908837051,3.04836017,2606.8,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908837252,2.7778,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908837452,3.53917,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908837653,8.53917,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908838756,7.7723,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908839057,8.53917,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908839459,7.7723,2606.7,2606.6,1.13147554]
["bitfinex-derivatives","ETHF0:USTF0",1748908839864,0.7669,2606.6,2606.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748908840061,3.9747,2606.6,2606.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748908840357,0.76692,2606.5,2606.4,3.84224277]
["bitfinex-derivatives","ETHF0:USTF0",1748908840563,5.01292,2606.5,2606.4,1.92383643]
["bitfinex-derivatives","ETHF0:USTF0",1748908840865,12.0402,2606.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908841060,3.2078,2605.6,2605.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748908841266,3.2078,2605.6,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748908841760,3.2078,2605.6,2605.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748908841966,5.7959,2605.8,2605.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748908842165,5.7959,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748908842464,3.2078,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748908842662,3.2078,2605.9,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748908842864,3.2078,2605.9,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748908843056,3.2078,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748908843760,3.2078,2606.2,2605.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908843957,3.2078,2606.2,2605.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748908843958,5.9647,2606.1,2605.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748908844266,2.7569,2606.1,2605.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748908844464,3.2078,2606.0,2605.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748908844964,8.97487,2606.0,2605.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748908845166,11.73177,2606.0,2605.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748908845465,10.9647,2606.0,2605.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748908847065,2.7569,2606.0,2605.9,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748908847362,3.2078,2606.1,2605.9,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1748908847870,3.2078,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748908848060,3.2078,2606.1,2606.0,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748908848661,2.8953,2606.5,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908848859,2.8953,2606.5,2606.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748908849255,2.8953,2606.5,2606.0,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748908849458,2.8953,2606.5,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908849661,2.8953,2606.5,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908849865,2.8953,2606.5,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908850257,6.0743,2606.6,2606.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748908850465,8.793,2606.6,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908851053,8.793,2606.6,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908851258,8.793,2606.6,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908851562,8.793,2606.6,2606.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748908852968,27.289,2606.6,2606.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748908853370,27.289,2606.6,2606.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748908853669,27.289,2606.6,2606.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748908853870,27.289,2606.6,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908854164,8.793,2606.6,2606.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748908854365,6.0743,2606.6,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748908854570,3.2078,2606.6,2606.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748908854764,0.00574911,2606.8,2606.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748908854765,0.00574911,2606.8,2606.6,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748908855069,0.00574911,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748908859875,0.00574911,2606.8,2606.7,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1748908860170,0.00574911,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908860361,0.00574911,2606.8,2606.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748908860362,0.77259911,2606.8,2606.5,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748908860566,3.2078,2606.7,2606.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748908860766,8.40709453,2606.7,2606.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748908861166,8.40709453,2606.7,2606.5,5.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748908861373,2.27109453,2606.6,2606.5,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748908861970,13.4058,2606.4,2605.6,0.64916893]
["bitfinex-derivatives","ETHF0:USTF0",1748908862278,3.2078,2605.7,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748908862470,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908862673,3.2078,2605.4,2604.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748908862868,5.49679944,2605.4,2604.9,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748908863074,3.2078,2605.4,2604.9,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748908863373,0.00574911,2605.4,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748908863562,0.00574911,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748908863770,0.00574911,2605.4,2605.3,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748908864266,0.00574911,2605.4,2605.3,8.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748908864679,0.00574911,2605.4,2605.3,11.94618]
["bitfinex-derivatives","ETHF0:USTF0",1748908864971,0.00574911,2605.4,2605.3,6.94618]
["bitfinex-derivatives","ETHF0:USTF0",1748908865172,0.00574911,2605.4,2605.3,11.94618]
["bitfinex-derivatives","ETHF0:USTF0",1748908866069,0.00574911,2605.4,2605.3,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748908866873,0.00574911,2605.4,2605.3,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748908867267,2.29566869,2605.4,2605.3,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748908867472,0.00574911,2605.4,2605.3,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748908867976,0.00574911,2605.4,2605.3,8.20838]
["bitfinex-derivatives","ETHF0:USTF0",1748908869076,0.00574911,2605.4,2605.3,11.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748908869371,0.00574911,2605.4,2605.3,11.94618]
["bitfinex-derivatives","ETHF0:USTF0",1748908869573,0.00574911,2605.4,2605.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748908870075,2.28991958,2605.3,2605.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748908870373,2.28991958,2605.3,2605.1,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1748908870881,2.28991958,2605.3,2605.1,8.37332]
["bitfinex-derivatives","ETHF0:USTF0",1748908871174,18.778,2605.2,2604.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748908871374,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908871574,2.28875585,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908871575,3.2078,2604.2,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748908871783,2.28875585,2604.3,2604.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748908872173,2.28875585,2604.4,2603.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748908872474,2.939,2604.5,2604.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748908872676,5.22775585,2604.5,2604.0,5.23764]
["bitfinex-derivatives","ETHF0:USTF0",1748908872881,5.22775585,2604.5,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748908873176,5.22775585,2604.5,2604.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748908873374,5.22775585,2604.5,2604.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748908873571,5.99528585,2604.5,2604.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748908873777,5.22775585,2604.5,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908873975,2.28875585,2604.4,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908874173,2.28875585,2604.4,2604.2,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1748908874371,5.49655585,2604.6,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908874576,24.31955585,2604.6,2604.2,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1748908874783,3.2078,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908875782,8.21285585,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908876083,5.9241,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908876776,8.21285585,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908876974,2.28875585,2604.5,2604.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748908877172,18.819,2604.5,2604.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748908877374,19.58653,2604.5,2604.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748908877574,2.7163,2604.4,2604.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748908877786,3.2078,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908878078,3.97537,2604.3,2604.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748908878277,8.97537,2604.3,2604.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748908878473,11.6917,2604.3,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908878676,3.2078,2604.3,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908878883,3.2078,2604.3,2604.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748908879083,3.2078,2604.3,2604.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748908879784,3.2078,2604.3,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908879982,2.9037,2604.2,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908880286,3.6713,2604.2,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908880777,8.6713,2604.2,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908881785,2.28875585,2604.4,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908882085,3.2078,2604.6,2604.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748908882283,3.2078,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908882580,2.7096,2605.2,2604.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748908882581,2.28875585,2604.6,2604.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748908882787,2.28875585,2604.8,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748908882984,3.2078,2604.9,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748908883182,3.2078,2604.9,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748908883385,3.2078,2604.9,2604.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748908883579,3.2078,2604.9,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748908883783,3.2078,2604.9,2604.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748908883981,3.2078,2604.9,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908884181,3.97521,2604.9,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748908884384,0.76753,2604.5,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908884686,3.2078,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908885182,25.28006585,2604.6,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908885390,2.734,2604.4,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908885585,5.49655585,2604.6,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908885789,3.2078,2604.6,2604.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748908885989,3.2078,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748908886184,3.2078,2604.6,2604.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748908886185,3.2078,2604.9,2604.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748908886386,2.734,2604.8,2604.3,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748908886590,2.734,2604.8,2604.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748908886984,3.2078,2604.6,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908887178,0.76757,2604.4,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908887384,6.70939,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908887584,5.9418,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908888389,8.23055585,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908889083,2.28875585,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908889284,22.2738,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908889683,2.6807,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908890690,4.9663536,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908890882,8.9417536,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908891285,11.6561,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908891484,6.6561,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908892193,3.2078,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908892489,3.97535,2604.4,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908892798,2.28734416,2604.3,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908893085,2.28734416,2604.2,2604.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748908893290,2.28734416,2604.2,2604.1,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1748908894495,6.25980833,2604.7,2604.3,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748908894794,6.25980833,2604.7,2604.4,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748908895289,3.2078,2604.7,2604.4,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748908895606,3.05200833,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748908895797,25.28980833,2605.1,2604.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748908895997,25.28980833,2605.1,2604.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748908896191,6.25980833,2605.1,2604.8,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1748908896492,3.05200833,2605.3,2604.8,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748908896701,0.00574911,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748908896898,0.00574911,2605.4,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748908897197,0.00574911,2605.4,2605.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748908898099,0.00574911,2605.4,2605.3,3.43678]
["bitfinex-derivatives","ETHF0:USTF0",1748908898291,0.00574911,2605.4,2605.3,8.97958]
["bitfinex-derivatives","ETHF0:USTF0",1748908898797,0.00574911,2605.4,2605.3,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748908898997,0.00574911,2605.4,2605.3,8.97958]
["bitfinex-derivatives","ETHF0:USTF0",1748908899495,3.21354911,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908899692,3.2078,2605.1,2604.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748908900192,3.2078,2605.1,2604.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908900395,2.8532,2605.0,2604.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908900694,19.035,2604.9,2604.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908901296,19.79732,2605.2,2604.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908901594,3.97518,2605.0,2604.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748908901896,3.2078,2605.0,2604.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908902098,3.05200833,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908902291,3.05200833,2605.1,2604.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908902292,6.25980833,2605.3,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908902496,0.76732,2605.2,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908902701,3.62051,2605.2,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908903092,2.8532,2605.2,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908903402,3.2078,2605.0,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908903700,3.05200833,2605.3,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908903701,6.25980833,2605.3,2604.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748908903996,6.25980833,2605.3,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748908904204,6.25980833,2605.3,2605.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748908904395,3.2078,2605.3,2605.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748908905900,3.2078,2605.3,2605.2,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748908906500,3.2078,2605.3,2605.2,4.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748908907003,3.2078,2605.3,2605.2,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748908908805,18.99174911,2605.4,2605.2,4.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748908909200,18.99174911,2605.4,2605.3,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1748908909405,0.00574911,2605.4,2605.3,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748908911300,0.00574911,2605.4,2605.3,8.68038]
["bitfinex-derivatives","ETHF0:USTF0",1748908911507,3.81013418,2605.7,2605.3,8.68038]
["bitfinex-derivatives","ETHF0:USTF0",1748908911508,3.05718329,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748908911703,5.35198722,2606.1,2605.6,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748908911900,5.35198722,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748908912405,5.35198722,2606.1,2605.8,2.72536026]
["bitfinex-derivatives","ETHF0:USTF0",1748908912607,5.35198722,2606.1,2605.8,5.42006026]
["bitfinex-derivatives","ETHF0:USTF0",1748908912798,4.58448722,2606.1,2605.8,5.42006026]
["bitfinex-derivatives","ETHF0:USTF0",1748908913206,4.58448722,2606.1,2605.8,6.18717026]
["bitfinex-derivatives","ETHF0:USTF0",1748908913601,4.58448722,2606.1,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908913803,18.97876026,2606.3,2606.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748908914006,18.97876026,2606.3,2606.0,3.46177]
["bitfinex-derivatives","ETHF0:USTF0",1748908914607,18.97876026,2606.3,2606.0,3.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748908915304,18.21136026,2606.3,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908915508,18.21136026,2606.3,2606.0,3.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748908915905,18.21136026,2606.3,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908916299,0.00576026,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908916606,18.91976026,2606.3,2606.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908916805,18.91976026,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908917299,18.91976026,2606.3,2606.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748908917808,18.15246026,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908918200,18.15246026,2606.3,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908918903,20.4344473,2606.3,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748908919800,20.4344473,2606.3,2606.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748908920102,2.28198704,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748908920406,2.28198704,2606.3,2606.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748908920604,2.28198704,2606.3,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748908920808,12.86158704,2606.2,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908921104,3.2078,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908921501,5.48978704,2605.9,2605.8,0.77289026]
["bitfinex-derivatives","ETHF0:USTF0",1748908921805,2.28198704,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908922203,2.28198704,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748908922402,10.5796,2606.2,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748908922604,10.5796,2606.2,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748908922805,2.2852863,2606.0,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748908923008,2.2852863,2606.0,2605.8,0.77288026]
["bitfinex-derivatives","ETHF0:USTF0",1748908923197,2.2852863,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908923605,2.2852863,2606.1,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908923800,2.2562863,2606.1,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748908924010,5.9396,2606.2,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748908924202,5.9396,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748908924404,5.9396,2606.2,2605.9,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748908924600,3.2078,2606.2,2605.9,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748908924801,3.2078,2606.2,2605.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748908925007,5.9784,2606.2,2606.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748908925622,5.9729,2606.2,2606.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748908926106,5.9729,2606.2,2605.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748908926304,5.9729,2606.2,2606.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748908927104,0.76704,2606.1,2606.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748908927306,6.14754,2606.1,2606.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748908927507,8.42067373,2606.1,2606.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748908927812,5.375,2606.1,2606.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748908928011,4.526,2606.2,2606.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1748908929016,4.526,2606.2,2606.0,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1748908929917,4.526,2606.2,2606.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748908930117,7.2701,2606.2,2606.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748908930808,3.97484,2606.1,2606.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748908931117,6.70424,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908931313,9.74991373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908931616,8.98287373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908931815,32.27587373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908932018,29.2302,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908932315,29.2302,2606.1,2605.8,2.58686026]
["bitfinex-derivatives","ETHF0:USTF0",1748908933124,5.9372,2606.1,2605.8,2.58686026]
["bitfinex-derivatives","ETHF0:USTF0",1748908933414,9.74992373,2606.1,2605.8,2.58686026]
["bitfinex-derivatives","ETHF0:USTF0",1748908933612,9.74992373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908933613,3.04567373,2606.0,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908933919,5.81317373,2606.0,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908934112,3.2078,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908935217,26.30667373,2606.1,2605.8,0.77289026]
["bitfinex-derivatives","ETHF0:USTF0",1748908935413,26.30667373,2606.1,2605.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748908935612,29.07417373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908935814,28.30677373,2606.1,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908936321,28.30677373,2606.1,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908936510,28.30677373,2606.1,2605.8,1.23757026]
["bitfinex-derivatives","ETHF0:USTF0",1748908937414,28.30677373,2606.1,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908937912,3.04567373,2606.0,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908938119,3.2078,2605.9,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908938521,5.9353,2605.9,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908939218,5.7435,2605.9,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908939418,5.7305,2605.9,2605.8,0.47046026]
["bitfinex-derivatives","ETHF0:USTF0",1748908940021,5.7305,2605.9,2605.8,1.04606026]
["bitfinex-derivatives","ETHF0:USTF0",1748908941922,6.4976,2605.9,2605.8,1.04606026]
["bitfinex-derivatives","ETHF0:USTF0",1748908942120,10.30218448,2605.9,2605.8,1.04606026]
["bitfinex-derivatives","ETHF0:USTF0",1748908942321,9.53508448,2605.9,2605.8,1.04606026]
["bitfinex-derivatives","ETHF0:USTF0",1748908942625,9.53508448,2605.9,2605.8,0.72085179]
["bitfinex-derivatives","ETHF0:USTF0",1748908942626,15.30218448,2605.9,2605.8,0.72085179]
["bitfinex-derivatives","ETHF0:USTF0",1748908942812,10.7305,2605.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908943012,3.2078,2604.6,2604.2,8.49118]
["bitfinex-derivatives","ETHF0:USTF0",1748908943214,3.2078,2604.6,2604.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748908943511,3.06569765,2604.7,2604.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748908943720,3.2078,2604.6,2604.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748908944021,2.29672863,2604.4,2604.3,3.34285]
["bitfinex-derivatives","ETHF0:USTF0",1748908944320,2.29672863,2604.5,2604.3,3.34285]
["bitfinex-derivatives","ETHF0:USTF0",1748908944516,2.29672863,2604.4,2604.3,3.34285]
["bitfinex-derivatives","ETHF0:USTF0",1748908944911,1.73402863,2604.5,2604.3,3.34285]
["bitfinex-derivatives","ETHF0:USTF0",1748908945117,1.73402863,2604.5,2604.3,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1748908945318,21.79145791,2604.8,2604.3,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1748908945524,18.72576026,2604.8,2604.3,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1748908945721,21.79145791,2604.8,2604.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748908945924,3.07145791,2604.8,2604.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748908946224,0.00576026,2604.8,2604.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748908946421,0.00576026,2604.8,2604.7,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748908946727,25.53255791,2604.9,2604.7,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748908947026,18.696,2605.0,2604.7,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748908947217,18.696,2605.0,2604.8,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748908947423,18.696,2605.0,2604.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748908947929,3.06569765,2605.1,2604.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748908948423,3.83303765,2605.1,2604.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748908948620,3.2078,2604.8,2604.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748908949727,3.2078,2604.8,2604.3,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1748908949927,5.8491,2604.8,2604.4,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748908950630,5.8491,2604.8,2604.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748908950827,8.91479765,2604.8,2604.3,8.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748908951122,5.8491,2604.8,2604.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748908951325,3.2078,2604.8,2604.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748908952326,3.97523,2604.8,2604.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748908952624,3.97523,2604.8,2604.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748908952625,3.49137,2604.7,2604.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748908953025,3.49137,2604.7,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908953422,3.2078,2604.5,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908956727,0.76751,2604.6,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908956921,3.2078,2604.5,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908958431,3.97533,2604.5,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908958632,3.2078,2604.5,2604.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748908959837,3.2078,2604.5,2604.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908960028,3.2078,2604.5,2604.2,5.23916026]
["bitfinex-derivatives","ETHF0:USTF0",1748908960732,3.2078,2604.5,2604.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748908961925,3.2078,2604.5,2604.3,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1748908962127,3.2078,2604.5,2604.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748908962622,3.2078,2604.5,2604.3,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748908962826,3.2078,2604.5,2604.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748908963938,3.2078,2604.5,2604.3,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1748908964638,3.2078,2604.5,2604.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748908964936,6.27349765,2605.0,2604.4,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1748908965137,2.28934847,2604.7,2604.6,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748908965337,3.2078,2605.0,2604.6,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748908965536,3.2078,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748908966128,2.28934847,2605.1,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748908966333,5.49714847,2605.1,2604.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748908966533,3.2078,2604.8,2604.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908966730,5.49714847,2604.8,2604.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748908966935,2.28934847,2604.7,2604.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748908967240,3.05680847,2604.7,2604.4,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748908967441,4.85004847,2604.7,2604.4,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748908967739,3.2078,2604.8,2604.4,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748908967740,2.28934847,2604.6,2604.4,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748908967947,2.28934847,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748908968136,2.28934847,2604.7,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748908968332,2.28934847,2604.7,2604.6,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1748908968538,2.28934847,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748908968746,1.52154847,2604.8,2604.7,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1748908970236,3.06569765,2605.1,2604.7,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1748908970441,3.06569765,2605.1,2604.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748908970651,3.06569765,2605.0,2604.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748908971233,3.06569765,2605.0,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908971433,9.79939765,2604.9,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908971634,9.03199765,2604.9,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908972242,3.06569765,2604.8,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908973143,2.5202,2604.7,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908973442,5.58589765,2604.7,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908977644,3.06569765,2604.7,2604.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748908978042,3.06569765,2604.8,2604.6,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1748908978239,3.06569765,2604.8,2604.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748908978443,24.74649765,2604.9,2604.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748908978952,21.53869765,2604.9,2604.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748908979445,3.06569765,2604.9,2604.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748908979651,3.06569765,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748908979948,26.0848,2605.1,2604.7,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1748908980145,26.0848,2605.1,2604.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748908980344,26.0848,2605.1,2604.8,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1748908980544,4.413,2605.1,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748908980750,4.413,2605.1,2604.9,3.27678]
["bitfinex-derivatives","ETHF0:USTF0",1748908980942,0.00576026,2605.2,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748908981748,0.00576026,2605.2,2605.1,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1748908983151,0.76713,2605.8,2605.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748908983353,0.76713,2605.8,2605.5,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748908983651,3.2078,2605.9,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748908983849,3.2078,2605.9,2605.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908984149,3.2078,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748908984354,2.88387665,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748908984654,0.00576026,2606.1,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748908984851,0.00576026,2606.1,2605.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908985047,0.77280026,2606.1,2605.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908985246,2.74506026,2606.1,2605.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908985856,0.00576026,2606.1,2605.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908987649,2.74506026,2606.1,2605.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748908987852,2.74506026,2606.1,2605.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748908988052,3.2078,2606.0,2605.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748908988650,3.2078,2606.0,2605.7,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1748908988850,5.4973162,2606.0,2605.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748908989750,2.2895162,2605.9,2605.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748908989948,9.7673162,2605.9,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908990150,3.97499,2605.6,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908990655,8.97499,2605.6,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908990958,0.76731,2605.2,2604.6,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1748908991254,2.29051754,2605.1,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748908991454,2.29051754,2605.0,2604.6,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1748908991760,2.29051754,2604.9,2604.6,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1748908992055,2.598,2604.9,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748908992258,4.88851754,2604.9,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748908992557,4.88851754,2604.9,2604.6,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1748908992755,4.88851754,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748908992953,2.29051754,2604.9,2604.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748908993456,1.52281754,2604.9,2604.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748908993656,1.52281754,2604.9,2604.6,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748908993852,2.598,2604.8,2604.6,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1748908994159,2.598,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748908994357,2.7527,2605.1,2604.6,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1748908994557,6.10274,2605.1,2604.6,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1748908994857,18.376,2605.0,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748908995055,18.376,2605.0,2604.7,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1748908995252,18.376,2605.0,2604.8,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748908995460,18.376,2605.0,2604.8,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1748908995662,4.27,2605.1,2604.8,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1748908995959,22.646,2605.1,2604.8,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1748908996157,24.64949765,2605.2,2605.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748908996460,21.5838,2605.2,2604.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748908996647,21.5838,2605.2,2605.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748908996952,21.5838,2605.2,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748908997162,3.06569765,2605.3,2605.0,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1748908997459,21.44169765,2605.3,2605.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748908997860,23.98079765,2605.3,2605.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748908998056,23.98079765,2605.3,2604.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748908998261,3.06569765,2605.2,2604.5,8.46856026]
["bitfinex-derivatives","ETHF0:USTF0",1748908998556,3.2078,2604.7,2604.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908998761,20.9151,2604.6,2604.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748908999063,18.376,2604.6,2604.5,0.77327026]
["bitfinex-derivatives","ETHF0:USTF0",1748908999261,3.2078,2604.7,2604.5,0.77327026]
["bitfinex-derivatives","ETHF0:USTF0",1748908999461,3.2078,2604.7,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748908999757,6.27349765,2605.0,2604.5,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1748908999960,3.2078,2605.0,2604.6,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748909000164,18.376,2604.9,2604.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748909000669,22.646,2605.1,2604.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748909000859,4.27,2605.1,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748909001667,4.27,2605.1,2604.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748909001856,4.27,2605.1,2605.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1748909002056,4.27,2605.1,2605.0,3.31337]
["bitfinex-derivatives","ETHF0:USTF0",1748909002259,4.27,2605.1,2605.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1748909003058,4.27,2605.1,2605.0,3.31337]
["bitfinex-derivatives","ETHF0:USTF0",1748909003362,3.2078,2605.4,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748909003363,3.06569765,2605.3,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748909003560,3.2078,2605.4,2605.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748909003561,6.27349765,2605.4,2605.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748909003859,3.2078,2605.4,2605.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748909004261,3.2078,2605.4,2605.2,3.37589]
["bitfinex-derivatives","ETHF0:USTF0",1748909004761,3.2078,2605.4,2605.3,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748909006261,3.2078,2605.4,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748909006463,5.8029,2605.4,2605.1,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748909007367,2.5951,2605.4,2605.1,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748909007560,2.5951,2605.4,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909007861,0.76734,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909008259,3.83303765,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909008460,3.06569765,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909008965,5.66079765,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909009160,2.5951,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909010063,3.36244,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909010267,10.92974,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909010463,5.92974,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909015067,5.1624,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909015473,23.5394,2605.1,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909015678,6.26682201,2605.2,2605.0,0.00662951]
["bitfinex-derivatives","ETHF0:USTF0",1748909015873,3.2078,2605.2,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748909016174,23.87946333,2605.2,2605.1,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748909017171,23.87946333,2605.2,2605.1,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1748909017172,21.5848,2605.2,2605.1,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1748909017374,3.2078,2605.2,2605.1,11.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909017572,5.50409011,2605.2,2605.1,11.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748909018066,2.29629011,2605.2,2605.1,11.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748909018268,2.29629011,2605.4,2605.1,11.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909018573,3.2078,2605.5,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748909018574,5.50409011,2605.5,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748909018776,5.50409011,2605.5,2605.4,3.41235]
["bitfinex-derivatives","ETHF0:USTF0",1748909019074,2.29629011,2605.5,2605.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909019574,22.603,2605.7,2605.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909020176,4.228,2605.7,2605.4,3.41234]
["bitfinex-derivatives","ETHF0:USTF0",1748909020375,4.228,2605.7,2605.4,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748909020577,4.228,2605.7,2605.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909020873,2.29695917,2605.6,2605.5,6.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748909021276,6.52495917,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748909021473,6.52495917,2605.7,2605.6,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1748909021672,6.52495917,2605.7,2605.6,9.27029]
["bitfinex-derivatives","ETHF0:USTF0",1748909021878,2.29695917,2605.7,2605.6,9.27029]
["bitfinex-derivatives","ETHF0:USTF0",1748909022668,2.29695917,2605.7,2605.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909023069,21.93481,2605.9,2605.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909023269,2.29481726,2605.7,2605.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909024176,2.29481726,2605.7,2605.6,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1748909024477,2.29481726,2605.7,2605.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748909024874,2.29481726,2605.7,2605.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909025078,2.29481726,2605.6,2605.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909025477,2.29481726,2605.6,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909025478,0.76726,2605.4,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909025772,18.371,2605.3,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909028478,21.0886,2605.3,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909029377,18.371,2605.3,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909029773,18.371,2605.3,2605.2,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1748909030378,3.05902201,2605.5,2605.2,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1748909030580,18.37,2605.4,2605.2,3.38781]
["bitfinex-derivatives","ETHF0:USTF0",1748909030781,2.29480579,2605.3,2605.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748909031081,2.29480579,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748909031578,3.82616201,2605.8,2605.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748909031772,18.37,2605.7,2605.5,6.62521]
["bitfinex-derivatives","ETHF0:USTF0",1748909031969,3.05902201,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748909032174,2.2943299,2605.8,2605.6,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909032375,2.2943299,2605.8,2605.7,6.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748909032570,2.2943299,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748909032871,0.00576026,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748909033180,0.00576026,2606.1,2606.0,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748909033877,0.00576026,2606.1,2605.7,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1748909034073,0.77282026,2606.1,2605.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748909034381,2.71116026,2606.1,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748909034978,2.71116026,2606.1,2605.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748909034979,3.47821026,2606.1,2605.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748909035173,3.47821026,2606.1,2605.7,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1748909035575,2.71116026,2606.1,2605.7,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1748909035984,3.47821026,2606.1,2605.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748909036283,0.7671,2606.0,2605.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748909036476,0.76725,2605.5,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909036675,21.5748,2605.6,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909036872,21.5748,2605.6,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748909037078,2.6895,2605.5,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748909037375,2.6895,2605.5,2605.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748909037870,7.28602201,2605.9,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909038074,21.0555,2605.8,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909038281,3.2078,2605.7,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748909038479,5.8973,2605.7,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748909039079,2.6895,2605.7,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748909039475,2.6895,2605.7,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748909041283,2.6895,2605.7,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748909041486,2.6895,2605.7,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909041785,2.6895,2605.7,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748909042188,2.6895,2605.7,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909042384,3.975,2605.6,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748909042584,2.7904,2605.5,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748909043677,2.7904,2605.5,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909043885,18.365,2605.4,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748909044280,3.05902201,2605.8,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909044484,24.63182201,2605.9,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909044688,6.58437201,2605.8,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748909044879,6.58437201,2605.8,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909044880,5.81722201,2605.8,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748909045082,5.81722201,2605.8,2605.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748909045290,6.58435201,2605.8,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909045488,5.81722201,2605.8,2605.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748909045791,6.58435201,2605.8,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748909046189,6.58435201,2605.8,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909046190,18.364,2605.7,2605.0,3.21442951]
["bitfinex-derivatives","ETHF0:USTF0",1748909046487,3.05902201,2605.8,2605.0,5.13284951]
["bitfinex-derivatives","ETHF0:USTF0",1748909046693,18.364,2605.8,2605.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748909047387,17.9726,2605.8,2605.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748909047587,17.9726,2605.8,2605.5,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1748909047985,17.9726,2605.8,2605.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748909048288,21.03162201,2605.8,2605.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748909048595,3.05902201,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748909048887,3.2078,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748909049293,3.06478227,2606.1,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748909049492,3.06478227,2606.1,2605.9,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748909049793,0.00576026,2606.1,2605.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748909050184,0.00576026,2606.1,2605.9,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1748909050588,0.00576026,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748909050786,0.00576026,2606.1,2606.0,6.19567]
["bitfinex-derivatives","ETHF0:USTF0",1748909053896,0.00576026,2606.1,2606.0,12.05367]
["bitfinex-derivatives","ETHF0:USTF0",1748909055993,0.00576026,2606.1,2606.0,12.17947]
["bitfinex-derivatives","ETHF0:USTF0",1748909056393,0.00576026,2606.1,2606.0,11.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748909056591,3.06606208,2606.1,2606.0,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748909056900,3.98060026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909057092,4.14180026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909057398,3.21356026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909057595,26.56060026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909057800,32.42911606,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909058101,29.37260026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909058896,6.79260026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909059202,29.37060026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909059602,34.37060026,2606.1,2606.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748909060199,2.81776026,2606.1,2606.0,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1748909060390,6.89566472,2606.1,2606.0,9.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748909060596,3.2078,2607.0,2606.0,16.10928]
["bitfinex-derivatives","ETHF0:USTF0",1748909060904,6.26455,2607.0,2606.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748909061202,3.2078,2607.0,2606.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748909061401,0.31608829,2607.2,2606.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909061603,18.356,2607.2,2606.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748909061904,18.356,2607.2,2606.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909062102,21.0218,2607.2,2606.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909062694,3.21356026,2607.3,2606.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909062899,0.00576026,2607.3,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748909063199,0.00576026,2607.3,2607.1,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909065098,3.02023347,2607.7,2607.1,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748909065099,3.2078,2607.9,2607.1,10.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748909065404,3.2078,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909065895,3.2078,2607.9,2607.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748909066091,3.2078,2607.9,2607.8,3.33064]
["bitfinex-derivatives","ETHF0:USTF0",1748909066295,0.00576026,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748909066497,7.4288,2608.8,2607.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748909066699,3.2078,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909066897,7.4288,2608.5,2607.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748909067098,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909067302,3.2078,2608.0,2607.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748909067503,6.99816026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909067704,26.11367026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909068000,21.12616026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909068194,21.89267026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909068392,21.12616026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909068593,0.00576026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909068804,0.00576026,2607.9,2607.8,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748909069004,0.00576026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909069603,0.00576026,2607.9,2607.8,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748909069794,0.00576026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909070698,2.72156026,2607.9,2607.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909070901,0.00576026,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909071099,0.00576026,2607.9,2607.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748909071401,0.00576026,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909071606,0.00576026,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909072103,0.00576026,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909072306,0.00576026,2607.9,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909072799,0.00576026,2607.9,2607.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748909072996,0.00576026,2607.9,2607.6,6.13537]
["bitfinex-derivatives","ETHF0:USTF0",1748909073197,0.00576026,2607.9,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909073795,0.77228026,2607.9,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909074002,3.2078,2607.8,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909074202,2.6046,2607.8,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909074396,0.00576026,2607.9,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909074602,0.00576026,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909075200,0.00576026,2607.9,2607.7,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1748909075396,0.00576026,2607.9,2607.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748909075598,0.00576026,2607.9,2607.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748909075804,0.00576026,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909077413,3.2078,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748909077909,3.2078,2608.8,2608.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748909078115,3.2078,2608.8,2608.3,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748909078416,2.7869,2608.7,2608.3,2.55956026]
["bitfinex-derivatives","ETHF0:USTF0",1748909078611,3.2078,2608.5,2608.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748909078915,3.55326,2608.4,2608.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748909079411,8.55326,2608.4,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909082315,26.89426,2608.4,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909083318,26.1279,2608.4,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909084219,3.2078,2608.5,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909084512,21.5488,2608.5,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909084910,2.7828,2608.4,2608.3,6.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748909086312,2.7828,2608.4,2608.2,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748909086514,21.5488,2608.5,2608.2,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748909086713,21.5488,2608.5,2608.2,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748909087022,3.2078,2608.5,2608.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748909087228,3.2078,2608.5,2608.3,3.34529]
["bitfinex-derivatives","ETHF0:USTF0",1748909087413,3.2078,2608.5,2608.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748909088327,3.2078,2608.5,2608.3,3.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748909088624,3.2078,2608.5,2608.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748909090122,3.2078,2608.5,2608.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748909090524,2.27769581,2608.4,2608.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748909090736,1.51089581,2608.4,2608.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748909090931,0.76639,2608.3,2608.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748909091131,9.5368,2608.3,2608.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748909091632,18.338,2608.4,2608.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748909091832,22.31215,2608.5,2608.2,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748909092138,25.07455,2608.5,2608.2,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748909092331,3.03662089,2608.4,2608.2,6.08697815]
["bitfinex-derivatives","ETHF0:USTF0",1748909092636,22.14099089,2608.4,2608.2,5.70307815]
["bitfinex-derivatives","ETHF0:USTF0",1748909092833,24.90339089,2608.4,2608.2,5.70307815]
["bitfinex-derivatives","ETHF0:USTF0",1748909093229,24.13702089,2608.4,2608.2,5.70307815]
["bitfinex-derivatives","ETHF0:USTF0",1748909093425,24.90339089,2608.4,2608.2,5.70307815]
["bitfinex-derivatives","ETHF0:USTF0",1748909093625,24.13702089,2608.4,2608.2,5.70307815]
["bitfinex-derivatives","ETHF0:USTF0",1748909094036,24.13702089,2608.4,2608.2,5.48736359]
["bitfinex-derivatives","ETHF0:USTF0",1748909094235,24.90339089,2608.4,2608.2,5.48736359]
["bitfinex-derivatives","ETHF0:USTF0",1748909094436,3.03662089,2608.3,2608.2,2.75506359]
["bitfinex-derivatives","ETHF0:USTF0",1748909094835,3.03662089,2608.3,2608.2,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748909095738,3.03662089,2608.3,2608.2,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748909096841,3.03662089,2608.3,2608.2,13.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748909097437,3.03662089,2608.3,2608.2,14.71582]
["bitfinex-derivatives","ETHF0:USTF0",1748909097637,3.03662089,2608.4,2608.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748909097838,3.03662089,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748909098149,3.03662089,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748909098333,0.00381415,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748909098539,0.00381415,2608.8,2608.7,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748909098941,0.00381415,2608.8,2608.7,3.68655868]
["bitfinex-derivatives","ETHF0:USTF0",1748909100141,0.00381415,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909100343,5.00381415,2608.8,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909100545,5.4022,2608.7,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909100738,0.76637,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909100943,0.76639,2608.3,2608.2,2.61674337]
["bitfinex-derivatives","ETHF0:USTF0",1748909101143,0.76642,2608.2,2608.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748909101442,0.76646,2608.1,2607.6,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748909101645,3.2078,2608.0,2607.6,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748909101944,18.335,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909102242,18.335,2607.9,2607.7,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748909102638,18.335,2607.9,2607.7,6.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748909102838,18.335,2607.9,2607.7,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748909103532,4.97954,2607.8,2607.6,2.69016026]
["bitfinex-derivatives","ETHF0:USTF0",1748909103733,2.7817,2607.7,2607.6,2.69016026]
["bitfinex-derivatives","ETHF0:USTF0",1748909103937,3.54827,2607.7,2607.6,2.69016026]
["bitfinex-derivatives","ETHF0:USTF0",1748909104138,2.7817,2607.7,2607.6,2.69016026]
["bitfinex-derivatives","ETHF0:USTF0",1748909105047,21.1177,2607.7,2607.6,3.16907389]
["bitfinex-derivatives","ETHF0:USTF0",1748909105342,18.336,2607.7,2607.6,2.40247389]
["bitfinex-derivatives","ETHF0:USTF0",1748909105543,10.47871492,2608.0,2607.6,2.40247389]
["bitfinex-derivatives","ETHF0:USTF0",1748909105847,18.336,2607.9,2607.7,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748909106240,21.1177,2607.9,2607.7,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748909106848,21.1177,2607.9,2607.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748909107944,10.47871492,2608.0,2607.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748909108248,21.39691492,2607.9,2607.8,1.70154475]
["bitfinex-derivatives","ETHF0:USTF0",1748909108946,3.05891492,2607.9,2607.8,4.42314475]
["bitfinex-derivatives","ETHF0:USTF0",1748909109147,3.05891492,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748909109349,3.05891492,2608.2,2608.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748909109551,3.05891492,2608.3,2608.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748909109851,4.212,2608.4,2608.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748909110051,3.05891492,2608.7,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748909110249,18.338,2608.6,2608.4,3.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748909110557,3.05891492,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748909110941,3.05891492,2608.7,2608.5,10.80823631]
["bitfinex-derivatives","ETHF0:USTF0",1748909111143,3.05891492,2608.7,2608.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748909111343,2.29164741,2608.5,2608.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748909111748,2.29164741,2608.5,2608.4,9.54457631]
["bitfinex-derivatives","ETHF0:USTF0",1748909111942,2.29164741,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748909112151,2.29116317,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748909112353,2.29116317,2608.7,2608.5,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1748909112551,2.29102153,2608.7,2608.5,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1748909113045,2.29102153,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748909114461,2.29483568,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748909114645,2.29483568,2608.8,2608.7,6.33671631]
["bitfinex-derivatives","ETHF0:USTF0",1748909114850,0.00381415,2608.8,2608.7,9.54451631]
["bitfinex-derivatives","ETHF0:USTF0",1748909115052,0.00381415,2608.8,2608.7,9.78851631]
["bitfinex-derivatives","ETHF0:USTF0",1748909117357,4.15e-06,2608.8,2608.7,9.78851631]
["bitfinex-derivatives","ETHF0:USTF0",1748909117954,4.15e-06,2608.8,2608.7,14.78851631]
["bitfinex-derivatives","ETHF0:USTF0",1748909118349,4.15e-06,2608.8,2608.7,17.78851631]
["bitfinex-derivatives","ETHF0:USTF0",1748909118551,2.29102153,2609.8,2609.0,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1748909118862,2.29102153,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909119058,2.29102153,2609.9,2609.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748909119260,9.9955,2610.3,2609.7,5.57043216]
["bitfinex-derivatives","ETHF0:USTF0",1748909119261,2.29102153,2610.2,2609.7,5.57043216]
["bitfinex-derivatives","ETHF0:USTF0",1748909119456,2.29102153,2610.2,2609.8,5.57043216]
["bitfinex-derivatives","ETHF0:USTF0",1748909119756,6.50777042,2610.3,2610.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748909119955,6.50777042,2610.3,2610.1,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748909120150,2.29677042,2610.3,2610.2,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748909120356,0.00574889,2610.3,2610.2,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1748909122056,0.00574889,2610.3,2610.2,11.68834]
["bitfinex-derivatives","ETHF0:USTF0",1748909124565,0.00574889,2610.3,2610.2,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1748909124966,0.00574889,2610.3,2610.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748909125154,0.00574889,2610.3,2609.9,8.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748909125658,0.00574889,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748909125864,0.00574889,2610.3,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748909126163,0.00574889,2610.3,2610.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748909128168,0.00574889,2610.3,2610.2,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1748909128766,1.79034889,2610.6,2610.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748909128965,1.79034889,2610.6,2610.2,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1748909129260,1.79034889,2610.6,2610.2,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1748909129458,1.79034889,2610.6,2610.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748909130263,1.02424889,2610.6,2610.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748909130467,0.06677919,2610.4,2610.3,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1748909130665,3.2078,2611.3,2610.3,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1748909130666,2.29102153,2611.4,2610.3,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1748909130869,0.76544,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909131073,3.2078,2611.7,2611.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748909131270,3.2078,2611.4,2611.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748909132067,0.76557,2611.1,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909132266,3.2078,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909132474,0.76573,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909132672,0.76578,2610.4,2610.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748909132878,0.76572,2610.6,2609.9,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748909133169,3.2078,2610.1,2610.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909133362,8.18268,2610.1,2610.0,0.00085581]
["bitfinex-derivatives","ETHF0:USTF0",1748909133677,0.76608,2609.4,2608.7,8.42707]
["bitfinex-derivatives","ETHF0:USTF0",1748909133878,1.91476,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909133879,18.337,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909134063,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909134375,22.549,2609.9,2609.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748909134575,22.549,2609.9,2609.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748909134968,22.549,2609.9,2609.4,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1748909135275,22.549,2609.9,2609.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748909135662,21.783,2609.9,2609.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748909136161,3.9738,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748909136672,5.76598,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748909137876,6.48778,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748909138668,8.77880153,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748909139171,5.7218,2609.7,2608.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748909139470,0.76622,2609.0,2608.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748909139677,21.68382,2608.9,2608.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748909140078,0.76625,2608.8,2608.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748909140271,2.27905533,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909140472,0.76638,2608.4,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909140769,4.98338,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909141777,4.98338,2608.4,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748909141978,4.217,2608.4,2608.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748909142171,4.217,2608.4,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909142577,3.97419,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909142868,3.2078,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909143171,3.97419,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909144865,3.2078,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909146482,25.7618,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909146778,25.7588,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909147378,4.218,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909147576,4.218,2608.3,2608.2,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1748909147771,4.218,2608.3,2608.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748909147974,4.218,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909149679,4.28477919,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909150579,4.218,2608.3,2608.2,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748909151273,4.98439,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909151581,4.218,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909151881,6.7246,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909152377,7.49099,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909152680,6.7246,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909153275,7.49099,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909153471,6.7246,2608.3,2608.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748909153672,6.79137919,2608.3,2608.2,1.70127698]
["bitfinex-derivatives","ETHF0:USTF0",1748909153976,7.55776919,2608.3,2608.2,1.41363898]
["bitfinex-derivatives","ETHF0:USTF0",1748909154173,0.76642,2608.2,2608.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748909154488,5.94482,2608.2,2608.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748909154775,10.94482,2608.2,2608.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748909157377,18.334,2608.2,2608.1,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1748909157573,4.22,2608.3,2608.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748909157774,6.49930603,2608.6,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748909158075,4.22,2608.6,2608.4,3.37586]
["bitfinex-derivatives","ETHF0:USTF0",1748909158279,4.22,2608.6,2608.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748909158477,6.7954,2608.6,2608.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748909159889,3.2078,2608.5,2608.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748909160183,2.4701,2608.5,2608.3,3.29658001]
["bitfinex-derivatives","ETHF0:USTF0",1748909160373,5.6779,2608.5,2608.3,3.29658001]
["bitfinex-derivatives","ETHF0:USTF0",1748909160880,18.333,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909161187,20.8031,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909161583,23.84876603,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909161779,20.8031,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909161986,3.2078,2608.5,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909162179,22.552,2608.4,2608.3,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748909162574,22.552,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909163084,24.83451642,2608.4,2608.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748909163387,2.28251642,2608.4,2608.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748909163685,24.83451642,2608.4,2608.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748909163883,24.83451642,2608.4,2608.3,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1748909164080,24.83451642,2608.4,2608.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748909164287,24.83451642,2608.4,2608.3,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1748909164480,24.83451642,2608.4,2608.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748909164679,22.552,2608.4,2608.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748909165087,22.552,2608.4,2608.3,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1748909165280,4.219,2608.4,2608.3,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1748909165486,24.83962178,2608.4,2608.3,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1748909166087,24.83962178,2608.4,2608.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748909166388,22.552,2608.4,2608.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748909167284,22.552,2608.4,2608.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748909167285,23.31836,2608.4,2608.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748909167490,28.31836,2608.4,2608.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748909167687,34.05367492,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909167887,30.99476,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909168686,37.36876,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909168880,25.98476,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909169385,3.44276,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909169586,25.98476,2608.4,2608.3,1.38694999]
["bitfinex-derivatives","ETHF0:USTF0",1748909170294,0.76642,2608.2,2608.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748909170591,7.80066828,2608.2,2608.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748909170783,12.80066828,2608.2,2608.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748909171190,7.80066828,2608.2,2608.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748909171580,0.76668,2607.4,2606.6,5.12091471]
["bitfinex-derivatives","ETHF0:USTF0",1748909171792,3.2078,2607.2,2606.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748909172090,10.47910858,2607.2,2606.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748909172284,3.06130858,2607.1,2606.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748909172484,10.47910858,2607.2,2606.7,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748909172684,10.47910858,2607.2,2606.7,2.65184889]
["bitfinex-derivatives","ETHF0:USTF0",1748909172685,3.97464,2606.8,2606.7,2.65184889]
["bitfinex-derivatives","ETHF0:USTF0",1748909172986,8.18464,2606.8,2606.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909173387,11.24594858,2606.8,2606.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909173586,13.93104858,2606.8,2606.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909173893,16.17282017,2606.8,2606.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909174092,16.17282017,2606.8,2606.7,1.92194889]
["bitfinex-derivatives","ETHF0:USTF0",1748909174391,16.17282017,2606.8,2606.7,0.00388844]
["bitfinex-derivatives","ETHF0:USTF0",1748909174788,0.76689,2606.6,2606.5,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748909174979,0.76689,2606.6,2605.6,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748909174980,0.76709,2606.0,2605.6,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748909175288,3.2078,2605.8,2605.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748909175481,3.97493,2605.8,2605.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748909175682,8.75994755,2605.8,2605.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748909175887,7.99281755,2605.8,2605.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748909176291,5.7065,2605.8,2605.7,0.20817019]
["bitfinex-derivatives","ETHF0:USTF0",1748909176593,25.7548,2605.8,2605.7,0.20817019]
["bitfinex-derivatives","ETHF0:USTF0",1748909177881,25.7548,2605.8,2605.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748909178084,4.212,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909178386,18.341,2605.9,2605.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748909178781,3.2078,2605.8,2605.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748909178984,3.2078,2605.8,2605.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748909181893,19.1081,2605.9,2605.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748909182291,19.1081,2605.9,2605.6,2.39858551]
["bitfinex-derivatives","ETHF0:USTF0",1748909182491,18.341,2605.9,2605.6,2.39858551]
["bitfinex-derivatives","ETHF0:USTF0",1748909182997,19.10811,2605.9,2605.6,2.39858551]
["bitfinex-derivatives","ETHF0:USTF0",1748909184892,18.341,2605.9,2605.6,2.39858551]
["bitfinex-derivatives","ETHF0:USTF0",1748909185294,18.341,2605.9,2605.7,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748909185491,19.1081,2605.9,2605.7,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748909185694,18.341,2605.9,2605.7,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748909185989,7.42554889,2606.0,2605.7,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748909186189,18.345,2605.9,2605.7,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748909186396,18.345,2605.9,2605.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748909187298,19.1121,2605.9,2605.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748909187595,18.345,2605.9,2605.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748909188094,18.345,2605.9,2605.8,2.34947239]
["bitfinex-derivatives","ETHF0:USTF0",1748909188497,18.345,2605.9,2605.7,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748909188698,19.11211,2605.9,2605.7,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748909190298,18.345,2605.9,2605.7,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748909190700,7.42554889,2606.0,2605.7,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748909190897,0.00574889,2606.0,2605.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748909191498,0.00574889,2606.0,2605.9,8.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748909191795,7.4218,2606.3,2606.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748909191989,3.2078,2606.3,2606.2,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1748909192195,21.5548,2606.3,2606.2,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1748909192395,21.5548,2606.3,2606.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748909192792,18.347,2606.3,2606.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748909193801,18.347,2606.3,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909194007,18.347,2606.3,2606.0,2.55574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909194397,18.347,2606.3,2606.0,2.26789227]
["bitfinex-derivatives","ETHF0:USTF0",1748909194800,18.347,2606.3,2606.0,3.03495227]
["bitfinex-derivatives","ETHF0:USTF0",1748909195201,18.347,2606.3,2606.0,2.26789227]
["bitfinex-derivatives","ETHF0:USTF0",1748909195799,4.214,2606.4,2606.0,5.47569227]
["bitfinex-derivatives","ETHF0:USTF0",1748909196009,3.21354889,2606.5,2606.0,3.03496227]
["bitfinex-derivatives","ETHF0:USTF0",1748909196201,22.558,2606.4,2606.0,3.03496227]
["bitfinex-derivatives","ETHF0:USTF0",1748909196399,22.558,2606.4,2606.0,2.26789227]
["bitfinex-derivatives","ETHF0:USTF0",1748909197204,24.84431755,2606.4,2606.0,2.26789227]
["bitfinex-derivatives","ETHF0:USTF0",1748909197406,24.84431755,2606.4,2606.0,8.60539443]
["bitfinex-derivatives","ETHF0:USTF0",1748909197707,2.28631755,2606.4,2606.0,8.60539443]
["bitfinex-derivatives","ETHF0:USTF0",1748909197901,2.28631755,2606.4,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748909198210,2.29206644,2606.5,2606.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748909198411,21.3944234,2607.0,2606.4,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909198704,21.3944234,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909198903,21.3944234,2607.0,2606.5,7.96764534]
["bitfinex-derivatives","ETHF0:USTF0",1748909198904,19.11278,2607.0,2606.5,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748909199109,19.11278,2607.0,2606.6,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909199408,18.346,2607.0,2606.6,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909200010,18.346,2607.0,2606.6,6.12142534]
["bitfinex-derivatives","ETHF0:USTF0",1748909200404,18.346,2607.0,2606.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748909200604,3.21354889,2607.1,2606.6,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909200605,18.345,2606.9,2606.6,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909201711,18.345,2606.9,2606.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748909202210,4.212,2607.0,2606.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748909202513,3.21354889,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748909202703,4.21774889,2607.1,2607.0,6.12132534]
["bitfinex-derivatives","ETHF0:USTF0",1748909203101,0.00574889,2607.1,2607.0,11.12132534]
["bitfinex-derivatives","ETHF0:USTF0",1748909206611,0.00574889,2607.1,2607.0,10.83361028]
["bitfinex-derivatives","ETHF0:USTF0",1748909207310,0.06677919,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748909207618,21.5468,2607.8,2607.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748909207804,42.906,2607.9,2607.6,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748909208113,18.339,2607.8,2607.6,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748909208311,18.339,2607.8,2607.6,2.39604352]
["bitfinex-derivatives","ETHF0:USTF0",1748909209212,17.5722,2607.8,2607.6,2.39604352]
["bitfinex-derivatives","ETHF0:USTF0",1748909210004,17.5722,2607.8,2607.6,3.16264352]
["bitfinex-derivatives","ETHF0:USTF0",1748909210210,4.97753,2607.9,2607.6,2.39604352]
["bitfinex-derivatives","ETHF0:USTF0",1748909210410,18.338,2607.8,2607.6,2.39604352]
["bitfinex-derivatives","ETHF0:USTF0",1748909211114,18.338,2607.8,2607.6,3.16262352]
["bitfinex-derivatives","ETHF0:USTF0",1748909212416,18.338,2607.8,2607.6,8.51716886]
["bitfinex-derivatives","ETHF0:USTF0",1748909212613,3.21354889,2608.0,2607.7,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909212818,18.336,2607.9,2607.8,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909214517,20.8077,2607.9,2607.8,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909214917,21.57421,2607.9,2607.8,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909215907,2.4717,2607.9,2607.8,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909216113,18.334,2607.9,2607.8,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909217313,20.7837,2607.9,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909217519,6.52216,2607.8,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909217724,6.6597,2607.7,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909219021,3.2078,2607.5,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909219226,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909219419,2.27999546,2607.1,2606.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748909219726,2.5479,2607.0,2606.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748909219921,3.31469,2607.0,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909220129,3.2078,2606.9,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909220332,3.31475,2606.8,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909220621,2.5479,2606.8,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909220834,18.332,2606.7,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909221126,18.332,2606.6,2606.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909222028,18.332,2606.6,2606.5,2.38864889]
["bitfinex-derivatives","ETHF0:USTF0",1748909222225,5.48779546,2606.9,2606.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748909222425,2.27999546,2607.1,2606.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748909222630,18.332,2607.1,2606.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748909222822,18.334,2607.1,2606.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748909223825,18.334,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748909224026,18.334,2607.1,2607.0,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909224420,18.334,2607.1,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909225530,18.3285,2607.1,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909225923,2.27999546,2607.2,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909226121,2.27999546,2607.1,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909226420,1.74599546,2607.1,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909228330,20.7783,2607.2,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909228532,2.4453,2607.2,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909228924,5.6057,2607.6,2607.0,7.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1748909228925,3.0484234,2607.6,2607.1,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909229118,0.00574889,2608.0,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748909229427,0.00574889,2608.0,2607.9,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1748909229727,0.00574889,2608.0,2607.9,9.32885534]
["bitfinex-derivatives","ETHF0:USTF0",1748909230923,2.25254889,2608.4,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748909231120,2.25254889,2608.4,2608.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748909231929,2.25254889,2608.4,2608.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909232127,3.01892889,2608.4,2608.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909232623,3.97424,2608.2,2608.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909232824,4.97345,2608.1,2608.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909233029,0.76645,2608.1,2608.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909233223,1e-08,2610.0,2609.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748909233428,12.17059758,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748909233625,2.3764,2611.5,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748909233832,2.3764,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909234021,22.0804,2611.4,2611.1,2.99212687]
["bitfinex-derivatives","ETHF0:USTF0",1748909234226,2.5874,2611.4,2611.1,2.99212687]
["bitfinex-derivatives","ETHF0:USTF0",1748909234730,19.487,2611.3,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909234931,2.3639,2611.2,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909235127,1.5971,2611.2,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909237433,25.8951,2611.2,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909238425,19.414,2611.1,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909238936,28.38737,2611.1,2611.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909239133,30.1123,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909239438,30.1123,2611.1,2609.7,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748909239439,3.2078,2610.8,2609.7,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748909239732,0.76577,2610.5,2609.8,0.35926708]
["bitfinex-derivatives","ETHF0:USTF0",1748909240135,0.76578,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909240637,0.76584,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909240933,5.62584,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909241135,24.254,2610.1,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909242636,0.76569,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909242837,24.227,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909243041,24.99274,2610.6,2610.0,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748909243240,0.76575,2610.5,2610.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748909243939,1.9148,2610.0,2608.3,1.12810032]
["bitfinex-derivatives","ETHF0:USTF0",1748909244237,3.2078,2608.8,2608.0,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748909244429,10.20311,2610.3,2608.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748909244430,3.2078,2608.1,2608.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748909244634,27.5968,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909244843,3.2078,2607.6,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909246440,8.0688,2607.6,2607.3,0.77242889]
["bitfinex-derivatives","ETHF0:USTF0",1748909246639,8.0688,2607.6,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909247336,8.0688,2607.6,2607.3,0.77242889]
["bitfinex-derivatives","ETHF0:USTF0",1748909247741,8.0688,2607.6,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909249141,8.0688,2607.6,2607.3,3.20613889]
["bitfinex-derivatives","ETHF0:USTF0",1748909249441,8.0688,2607.6,2607.3,2.43944889]
["bitfinex-derivatives","ETHF0:USTF0",1748909250439,3.21354889,2607.9,2607.3,2.43944889]
["bitfinex-derivatives","ETHF0:USTF0",1748909250646,0.00574889,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909250940,0.00574889,2607.9,2607.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748909251140,0.00574889,2607.9,2607.8,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748909251343,0.00574889,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909251644,0.00574889,2607.9,2607.8,5.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909252239,3.98007889,2607.9,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909252546,3.2078,2607.6,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909252742,3.2078,2607.6,2607.3,3.15033889]
["bitfinex-derivatives","ETHF0:USTF0",1748909253039,3.2078,2607.6,2607.3,2.38364889]
["bitfinex-derivatives","ETHF0:USTF0",1748909253642,4.862,2607.8,2607.3,2.38364889]
["bitfinex-derivatives","ETHF0:USTF0",1748909253843,4.86774889,2607.9,2607.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748909254033,0.00574889,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909255653,0.00574889,2607.9,2607.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748909256445,0.00574889,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748909256639,0.00574889,2607.9,2607.8,6.12108534]
["bitfinex-derivatives","ETHF0:USTF0",1748909257438,0.00024889,2607.9,2607.8,6.12108534]
["bitfinex-derivatives","ETHF0:USTF0",1748909264148,0.00024889,2607.9,2607.8,6.48061155]
["bitfinex-derivatives","ETHF0:USTF0",1748909265149,0.00024889,2607.9,2607.8,8.83401155]
["bitfinex-derivatives","ETHF0:USTF0",1748909265346,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909266054,3.20804889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909266055,0.00024889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909266751,0.00024889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909267144,3.97455889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909267450,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909267954,5.66134889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909268643,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909269956,3.20804889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909270453,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909270847,0.00024889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909271348,0.00024889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909271649,0.00024889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909272451,0.00024889,2607.9,2607.8,3.44086621]
["bitfinex-derivatives","ETHF0:USTF0",1748909272655,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909273259,3.20804889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909273658,3.20804889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909273960,5.69674889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909274360,5.69674889,2607.9,2607.8,5.71407155]
["bitfinex-derivatives","ETHF0:USTF0",1748909275257,8.02124889,2607.9,2607.8,5.71407155]
["bitfinex-derivatives","ETHF0:USTF0",1748909280264,8.02124889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909281870,27.10724889,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909283277,0.00024889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909283577,19.06524889,2607.9,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909283877,19.06524889,2607.9,2607.8,6.48061155]
["bitfinex-derivatives","ETHF0:USTF0",1748909283878,0.00024889,2607.9,2607.8,6.48061155]
["bitfinex-derivatives","ETHF0:USTF0",1748909284078,0.00024889,2607.9,2607.8,7.87916583]
["bitfinex-derivatives","ETHF0:USTF0",1748909284274,0.00024889,2607.9,2607.8,10.36246583]
["bitfinex-derivatives","ETHF0:USTF0",1748909284579,0.00024889,2607.9,2607.8,12.83536583]
["bitfinex-derivatives","ETHF0:USTF0",1748909286565,19.048,2608.2,2607.8,12.06882583]
["bitfinex-derivatives","ETHF0:USTF0",1748909286771,19.048,2608.2,2608.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748909287671,19.013,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748909287977,18.2462,2608.1,2608.0,2.16197884]
["bitfinex-derivatives","ETHF0:USTF0",1748909288178,21.454,2608.1,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909288367,0.76651,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909289173,3.0562,2608.0,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909289671,3.05618,2608.0,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909290077,2.2897,2608.0,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909290777,18.98,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909292370,18.963,2607.9,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909292871,2.2897,2608.0,2607.8,1.12606621]
["bitfinex-derivatives","ETHF0:USTF0",1748909293076,18.956,2608.0,2607.8,0.35952621]
["bitfinex-derivatives","ETHF0:USTF0",1748909293582,18.956,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748909293984,18.956,2608.0,2607.8,1.12604621]
["bitfinex-derivatives","ETHF0:USTF0",1748909295381,18.956,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748909295571,18.956,2608.0,2607.9,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748909296284,18.956,2608.0,2607.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748909296974,18.956,2608.0,2607.9,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748909297180,18.956,2608.0,2607.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748909298184,18.956,2608.0,2607.9,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748909298387,18.956,2608.0,2607.9,5.43841]
["bitfinex-derivatives","ETHF0:USTF0",1748909298682,7.1911,2608.3,2608.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748909298878,3.21354889,2608.4,2608.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748909299281,3.21354889,2608.4,2608.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748909299482,3.21354889,2608.4,2608.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748909299680,3.21354889,2608.4,2608.3,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1748909300285,3.21354889,2608.4,2608.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748909301793,3.21354889,2608.4,2608.3,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1748909302093,3.21354889,2608.4,2608.3,2.79709388]
["bitfinex-derivatives","ETHF0:USTF0",1748909302292,3.21354889,2608.4,2608.3,8.15163922]
["bitfinex-derivatives","ETHF0:USTF0",1748909302494,0.00574889,2608.4,2608.3,8.15163922]
["bitfinex-derivatives","ETHF0:USTF0",1748909302690,3.2078,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748909302887,7.7918,2609.1,2608.6,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909303087,7.7918,2609.1,2608.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748909303490,7.7918,2609.1,2609.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748909303688,3.2078,2609.1,2609.0,6.12073534]
["bitfinex-derivatives","ETHF0:USTF0",1748909303891,0.00574889,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748909304089,0.00574889,2609.3,2609.2,6.12067534]
["bitfinex-derivatives","ETHF0:USTF0",1748909304292,0.00574889,2609.3,2609.2,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909304990,0.00574889,2609.3,2609.2,6.12067534]
["bitfinex-derivatives","ETHF0:USTF0",1748909319201,2.3811,2609.8,2609.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748909319501,18.69,2609.7,2609.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748909319701,3.2078,2610.0,2609.4,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748909319895,3.2078,2610.0,2609.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748909320598,3.2078,2610.0,2609.9,6.12046534]
["bitfinex-derivatives","ETHF0:USTF0",1748909321101,2.30634889,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748909321299,2.30634889,2610.2,2610.1,6.12040534]
["bitfinex-derivatives","ETHF0:USTF0",1748909322003,1.53944889,2610.2,2610.1,6.12040534]
["bitfinex-derivatives","ETHF0:USTF0",1748909323605,1.53944889,2610.2,2610.1,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909324705,1.53944889,2610.2,2610.1,6.12041534]
["bitfinex-derivatives","ETHF0:USTF0",1748909325205,18.63874889,2610.2,2610.1,6.12041534]
["bitfinex-derivatives","ETHF0:USTF0",1748909325601,0.00574889,2610.2,2610.1,9.32821534]
["bitfinex-derivatives","ETHF0:USTF0",1748909325804,0.06677919,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748909326100,0.06677919,2610.6,2610.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748909326301,21.8378,2610.8,2610.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748909326497,21.8378,2610.8,2610.5,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909326498,4.9719,2610.7,2610.5,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909326707,4.9719,2610.7,2610.5,6.12027534]
["bitfinex-derivatives","ETHF0:USTF0",1748909327003,4.9719,2610.7,2610.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748909327207,4.9719,2610.7,2610.5,6.12028534]
["bitfinex-derivatives","ETHF0:USTF0",1748909327900,4.9719,2610.7,2610.5,6.12029534]
["bitfinex-derivatives","ETHF0:USTF0",1748909328605,4.9719,2610.7,2610.5,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909330214,0.76572,2610.6,2610.5,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909330408,2.3441,2610.6,2610.5,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909330701,2.3441,2610.6,2610.4,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909330909,18.581,2610.5,2610.4,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909331609,18.581,2610.5,2610.4,6.12032534]
["bitfinex-derivatives","ETHF0:USTF0",1748909331810,18.581,2610.5,2610.4,5.35454534]
["bitfinex-derivatives","ETHF0:USTF0",1748909332009,6.367,2610.2,2609.1,1.13648715]
["bitfinex-derivatives","ETHF0:USTF0",1748909332303,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909332505,21.9818,2609.5,2609.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748909332702,21.9818,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909332904,0.00574889,2609.4,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748909333110,3.2078,2609.2,2609.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748909333306,3.2078,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748909341209,0.00574889,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748909341510,0.00574889,2609.4,2609.0,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748909341713,0.00574889,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748909343711,0.00574889,2609.4,2609.3,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748909344317,0.00574889,2609.4,2609.3,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748909344511,3.2078,2609.8,2609.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748909345213,3.2078,2609.8,2609.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748909345416,3.2078,2609.8,2609.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748909345713,3.2078,2609.8,2609.7,3.10608]
["bitfinex-derivatives","ETHF0:USTF0",1748909347217,3.2078,2609.8,2609.7,8.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748909347612,0.00383258,2610.0,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748909348209,0.00383258,2610.0,2609.9,5.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748909351122,3.2078,2610.5,2609.9,14.61193]
["bitfinex-derivatives","ETHF0:USTF0",1748909351315,3.2078,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748909351516,3.2078,2610.5,2610.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909351517,3.2078,2610.5,2610.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748909351916,3.2078,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748909352221,3.2078,2610.5,2610.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748909352722,0.06677919,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748909354225,0.06677919,2610.3,2610.2,6.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748909354822,3.2078,2610.5,2610.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748909355625,3.2078,2610.5,2610.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748909356021,2.2452,2610.7,2610.3,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748909356521,3.2078,2610.8,2610.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748909356831,3.2078,2611.1,2610.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909357218,2.3796,2611.0,2610.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909357426,2.3796,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748909357724,3.32017001,2611.1,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748909357725,3.2078,2611.1,2610.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748909358026,3.2078,2611.1,2610.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748909358226,3.2078,2611.1,2610.9,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1748909358928,3.2078,2611.1,2610.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1748909359430,3.2078,2611.1,2610.9,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1748909359632,3.2078,2611.1,2611.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748909359924,23.158,2611.2,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748909360317,3.2078,2611.7,2610.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1748909360529,5.5913,2611.7,2611.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748909361020,24.1033,2611.7,2611.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748909361432,3.2078,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748909361727,2.3093,2611.9,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748909362029,20.8193,2611.9,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748909362231,23.203,2611.9,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748909362624,3.27457919,2612.0,2611.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748909362921,3.2078,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748909363523,0.10859255,2612.5,2611.7,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748909363723,7.8984,2612.6,2611.7,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748909363724,7.8984,2612.6,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748909363924,5.5915,2612.6,2612.0,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748909364228,5.5915,2612.6,2612.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748909364423,3.2078,2612.6,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748909364818,3.2078,2612.6,2612.3,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748909365417,5.4733,2612.6,2612.3,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748909366628,3.2078,2612.9,2612.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748909366836,3.2078,2612.9,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748909367028,3.2078,2612.9,2612.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909367722,3.2078,2612.9,2612.7,3.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748909367932,3.2078,2612.9,2612.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909368131,3.2078,2612.9,2612.8,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748909368832,3.2078,2612.9,2612.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909370132,2.2655,2613.2,2612.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909370735,2.1657,2613.2,2612.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909371232,3.2078,2613.3,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748909371428,3.2078,2613.3,2612.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748909371429,3.2078,2613.3,2612.5,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1748909371626,2.5577,2613.2,2612.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748909371826,2.5577,2613.2,2612.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748909372833,3.2078,2613.3,2612.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748909373635,3.2078,2613.3,2612.8,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1748909373931,3.2078,2613.3,2612.8,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1748909374131,5.6899,2613.3,2612.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748909374333,5.6899,2613.3,2612.8,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1748909374731,3.2078,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748909374930,3.2078,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748909375130,3.2078,2613.3,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909375331,3.2078,2613.3,2613.0,0.77074889]
["bitfinex-derivatives","ETHF0:USTF0",1748909375527,3.2078,2613.3,2613.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748909375732,2.4787,2613.4,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909375932,2.4787,2613.2,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909376728,2.4787,2613.2,2613.0,0.77075889]
["bitfinex-derivatives","ETHF0:USTF0",1748909376936,2.4787,2613.2,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909377141,2.4787,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748909377441,2.4787,2613.2,2613.0,0.77075889]
["bitfinex-derivatives","ETHF0:USTF0",1748909377937,9.709,2613.6,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748909378132,3.36869,2613.5,2613.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909378330,2.6038,2613.5,2613.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909378531,2.6038,2613.5,2613.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748909378735,2.6038,2613.5,2613.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909378936,7.5498,2613.6,2613.1,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748909379239,7.5498,2613.6,2613.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748909379431,7.5498,2613.6,2613.2,3.27804]
["bitfinex-derivatives","ETHF0:USTF0",1748909379636,7.5498,2613.6,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909379637,10.1536,2613.6,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909379929,10.1536,2613.6,2613.3,3.27802]
["bitfinex-derivatives","ETHF0:USTF0",1748909380134,3.2078,2613.6,2613.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909380335,3.2078,2613.6,2613.3,3.27801]
["bitfinex-derivatives","ETHF0:USTF0",1748909380539,3.2078,2613.6,2613.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909380737,3.2078,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748909381437,3.2078,2614.0,2613.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748909382435,5.7419,2614.0,2613.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748909382743,5.7419,2614.0,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748909383644,0.0097602,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909383838,0.0097602,2613.5,2613.3,3.27801]
["bitfinex-derivatives","ETHF0:USTF0",1748909384236,0.0097602,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909384439,0.0097602,2613.5,2613.4,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748909384734,0.0097602,2613.5,2613.4,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748909386744,0.0097602,2613.5,2613.4,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748909386939,0.0097602,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909388245,0.0097602,2613.5,2613.1,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748909388548,0.0097602,2613.5,2613.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748909388941,3.2078,2613.4,2613.1,8.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748909389138,3.24184,2613.3,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909389345,3.24183,2613.3,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909389647,3.2078,2613.1,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909390248,3.97279,2613.1,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909390546,1.91277,2612.7,2611.5,1.13096818]
["bitfinex-derivatives","ETHF0:USTF0",1748909390737,3.2078,2611.9,2611.6,1.319761]
["bitfinex-derivatives","ETHF0:USTF0",1748909390933,0.76526,2612.2,2611.6,1.319761]
["bitfinex-derivatives","ETHF0:USTF0",1748909391137,2.5118,2612.1,2611.6,1.319761]
["bitfinex-derivatives","ETHF0:USTF0",1748909391342,2.51754889,2612.1,2611.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748909391539,2.51754889,2612.1,2611.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909391744,1.85124889,2612.1,2611.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748909391940,1.85124889,2612.1,2611.7,3.30048]
["bitfinex-derivatives","ETHF0:USTF0",1748909393440,5.05904889,2612.1,2611.7,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748909393641,5.05904889,2612.1,2611.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748909393945,5.05904889,2612.1,2611.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748909394246,5.05904889,2612.1,2611.7,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748909394445,5.05904889,2612.1,2611.7,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748909394647,5.05904889,2612.1,2611.7,2.93748104]
["bitfinex-derivatives","ETHF0:USTF0",1748909395047,5.05904889,2612.1,2611.7,2.65028246]
["bitfinex-derivatives","ETHF0:USTF0",1748909395551,0.00574889,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748909395941,0.00574889,2612.1,2611.6,3.21354889]
["bitfinex-derivatives","ETHF0:USTF0",1748909396141,0.00574889,2612.1,2611.7,1.3137178]
["bitfinex-derivatives","ETHF0:USTF0",1748909396337,0.00574889,2612.1,2611.6,4.27874889]
["bitfinex-derivatives","ETHF0:USTF0",1748909396537,0.00574889,2612.1,2611.7,1.31345088]
["bitfinex-derivatives","ETHF0:USTF0",1748909396742,0.00574889,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748909398844,0.00574889,2612.1,2612.0,6.62331]
["bitfinex-derivatives","ETHF0:USTF0",1748909399241,3.28433939,2613.5,2612.1,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1748909399441,3.2078,2613.2,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748909399637,3.2078,2613.2,2612.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748909400048,3.3254,2613.1,2612.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748909400248,2.5604,2613.1,2612.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748909400442,2.5604,2613.1,2612.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748909400746,2.5604,2613.1,2612.5,7.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748909401148,2.5604,2613.1,2612.6,0.47802347]
["bitfinex-derivatives","ETHF0:USTF0",1748909401548,2.5604,2613.1,2612.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748909402149,2.5604,2613.1,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748909402340,2.5604,2613.1,2612.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748909403350,2.5604,2613.1,2612.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748909403550,2.5604,2613.1,2612.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748909403847,2.5604,2613.1,2612.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748909404050,2.5604,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748909404241,0.07653939,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909404442,0.0097602,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748909405041,2e-07,2613.5,2613.4,8.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748909405242,2e-07,2613.5,2613.4,11.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748909405844,2e-07,2613.5,2613.4,12.8754555]
["bitfinex-derivatives","ETHF0:USTF0",1748909406246,2e-07,2613.5,2613.4,14.18817977]
["bitfinex-derivatives","ETHF0:USTF0",1748909406441,2e-07,2613.5,2613.4,12.87542427]
["bitfinex-derivatives","ETHF0:USTF0",1748909407645,3.2078,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748909408339,3.2078,2614.4,2614.3,0.47770552]
["bitfinex-derivatives","ETHF0:USTF0",1748909408547,3.2078,2614.7,2614.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748909409358,7.4798,2615.0,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748909409655,7.4798,2615.0,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909409839,2.3788,2614.9,2614.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748909410445,2.3788,2614.9,2614.7,0.77024756]
["bitfinex-derivatives","ETHF0:USTF0",1748909410648,2.3788,2614.9,2614.7,0.77025756]
["bitfinex-derivatives","ETHF0:USTF0",1748909410853,2.3788,2614.9,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909412142,7.4798,2615.0,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909412546,2.4819,2614.9,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909413251,2.4819,2614.9,2614.7,0.77023756]
["bitfinex-derivatives","ETHF0:USTF0",1748909413446,2.4819,2614.9,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909413752,2.4819,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748909413951,4.271,2615.3,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909414151,4.271,2615.3,2615.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748909414953,4.271,2615.3,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748909415154,2.3678,2615.2,2615.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748909415347,3.2078,2615.1,2614.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748909415648,3.2078,2615.1,2614.8,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748909415845,2.3678,2615.0,2614.8,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748909416953,2.3678,2615.0,2614.7,0.77023756]
["bitfinex-derivatives","ETHF0:USTF0",1748909417255,2.3678,2615.0,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909417656,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909417860,0.07069789,2615.5,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909417861,3.2078,2615.1,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909418156,3.2078,2614.8,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909418354,4.8731,2615.0,2614.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909418550,0.76458,2614.5,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748909418751,9.9294,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909419055,4.291,2614.3,2614.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748909419257,6.7216,2614.3,2614.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748909420058,6.7216,2614.3,2613.9,2.37193756]
["bitfinex-derivatives","ETHF0:USTF0",1748909420059,6.7216,2614.3,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909420559,6.7216,2614.3,2613.9,0.77047756]
["bitfinex-derivatives","ETHF0:USTF0",1748909420962,6.7216,2614.3,2614.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748909421160,6.7216,2614.3,2614.1,0.47772509]
["bitfinex-derivatives","ETHF0:USTF0",1748909421659,6.7216,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748909421862,6.7216,2614.3,2614.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748909422056,2.4306,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748909422256,7.50449981,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748909422453,0.00569981,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748909422655,0.00569981,2614.4,2614.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748909422962,0.00569981,2614.4,2614.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748909423153,3.21349981,2614.4,2614.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748909423350,2.579,2614.3,2614.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748909423654,0.00569981,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748909423962,3.27457919,2615.0,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748909424263,0.06677919,2615.0,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748909424462,0.06677919,2615.0,2614.9,3.18936]
["bitfinex-derivatives","ETHF0:USTF0",1748909424858,0.06677919,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909425057,7.56557919,2615.0,2614.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748909425362,2.579,2614.9,2614.4,8.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748909425964,1.8134,2614.9,2614.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909426258,2.57787,2614.9,2614.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909426565,3.2078,2614.7,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909427160,3.97233,2614.7,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909427758,3.2078,2614.7,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909428159,3.97233,2614.7,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909428366,0.7646,2614.5,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909428559,3.97241,2614.4,2614.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909428868,0.76468,2614.2,2614.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909429170,3.2078,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909429370,5.5543,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909430160,9.8453,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909430559,7.4988,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909430759,7.4988,2614.1,2613.9,2.55223756]
["bitfinex-derivatives","ETHF0:USTF0",1748909431070,4.291,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909431661,7.4988,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909433072,7.4988,2614.1,2613.9,2.33543756]
["bitfinex-derivatives","ETHF0:USTF0",1748909433262,4.291,2614.1,2613.9,2.33543756]
["bitfinex-derivatives","ETHF0:USTF0",1748909434061,5.2287,2614.7,2613.9,8.19343756]
["bitfinex-derivatives","ETHF0:USTF0",1748909434268,3.2078,2614.7,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748909434568,5.5886,2614.7,2614.4,3.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748909434870,3.2078,2614.7,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748909435168,3.2078,2614.7,2614.5,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748909435366,6.6603,2614.8,2614.5,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748909435562,6.6603,2614.8,2614.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748909435763,3.2078,2614.7,2614.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909436070,5.6323,2614.7,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748909436365,2.4245,2614.7,2614.5,3.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748909436570,4.291,2614.8,2614.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909436969,0.06677919,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909437166,3.2078,2614.1,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748909437467,3.2078,2614.1,2613.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748909437676,3.2078,2614.1,2613.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748909438368,3.2078,2614.1,2613.6,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748909438865,3.2078,2614.1,2613.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748909439070,3.2078,2614.1,2613.9,2.36593756]
["bitfinex-derivatives","ETHF0:USTF0",1748909439071,2.4429,2614.1,2613.9,2.36593756]
["bitfinex-derivatives","ETHF0:USTF0",1748909440970,2.4429,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748909441170,2.4429,2614.1,2613.9,3.13067756]
["bitfinex-derivatives","ETHF0:USTF0",1748909441971,2.475,2614.4,2614.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748909442173,4.291,2614.3,2614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748909442674,4.291,2614.3,2614.1,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1748909442876,4.291,2614.3,2614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748909445275,4.35777919,2614.3,2614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748909445475,0.06677919,2614.3,2614.1,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1748909445774,0.06677919,2614.3,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909445775,0.06677919,2614.3,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909446273,0.76458,2614.5,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909446479,7.4988,2614.6,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909446679,0.76461,2614.4,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909446866,0.76463,2614.4,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909447177,3.2005,2614.5,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909447577,3.2078,2614.3,2614.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748909447774,3.2078,2614.3,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909447981,5.7579,2614.3,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909448572,0.76467,2614.2,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909448774,2.5501,2614.1,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909449074,3.97253,2614.0,2613.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909449280,3.97253,2614.0,2613.9,0.00088949]
["bitfinex-derivatives","ETHF0:USTF0",1748909449479,8.2078,2614.0,2613.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909449669,6.22272,2614.2,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909449670,3.2078,2613.5,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909450075,3.97267,2613.5,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909450377,3.2078,2613.5,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909450886,4.31673756,2613.6,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909451177,5.08157756,2613.6,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909451373,3.21353756,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748909451574,0.00573756,2613.6,2613.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748909451779,0.00573756,2613.6,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748909451978,0.00573756,2613.6,2613.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748909452174,0.00573756,2613.6,2613.1,5.86373756]
["bitfinex-derivatives","ETHF0:USTF0",1748909452371,0.00573756,2613.6,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909452372,7.5188,2613.5,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909452577,0.7649,2613.4,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909452772,3.38767752,2613.4,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909452977,0.76494,2613.3,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909453287,3.38769752,2613.4,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909453482,2.62277752,2613.4,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909453987,3.38768752,2613.4,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909455579,0.76493,2613.3,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909456572,0.76494,2613.3,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909456780,7.5188,2613.5,2613.1,2.41603756]
["bitfinex-derivatives","ETHF0:USTF0",1748909458293,7.5188,2613.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909458294,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909458489,0.76525,2612.2,2612.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748909458783,0.76525,2612.2,2611.2,5.85781709]
["bitfinex-derivatives","ETHF0:USTF0",1748909458784,3.2078,2612.2,2611.2,5.85781709]
["bitfinex-derivatives","ETHF0:USTF0",1748909458980,3.97332,2611.3,2611.2,1.13542229]
["bitfinex-derivatives","ETHF0:USTF0",1748909459193,0.7656,2611.0,2610.9,1.13542229]
["bitfinex-derivatives","ETHF0:USTF0",1748909459377,2.54698205,2611.2,2610.9,1.13542229]
["bitfinex-derivatives","ETHF0:USTF0",1748909459576,2.39593756,2611.2,2610.7,2.39943756]
["bitfinex-derivatives","ETHF0:USTF0",1748909460082,3.2078,2611.0,2610.7,2.39943756]
["bitfinex-derivatives","ETHF0:USTF0",1748909460487,3.2078,2611.0,2610.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909460784,2.5112,2610.9,2610.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909461083,2.5112,2610.9,2610.7,0.00089269]
["bitfinex-derivatives","ETHF0:USTF0",1748909461984,6.8252,2610.9,2610.7,0.00089269]
["bitfinex-derivatives","ETHF0:USTF0",1748909463385,18.458,2611.1,2610.7,0.00089269]
["bitfinex-derivatives","ETHF0:USTF0",1748909463577,3.2078,2611.0,2610.7,0.00089269]
["bitfinex-derivatives","ETHF0:USTF0",1748909465286,3.2078,2611.0,2610.7,0.76657269]
["bitfinex-derivatives","ETHF0:USTF0",1748909465483,0.06677919,2610.9,2610.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1748909465789,0.06677919,2610.9,2610.8,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748909466188,0.00573756,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748909466381,0.00573756,2611.2,2611.1,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748909466786,5.1348,2612.1,2611.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1748909466787,3.2078,2612.1,2611.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1748909466983,3.2078,2612.1,2611.4,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748909467185,3.2078,2612.1,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748909467483,3.2078,2612.1,2612.0,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1748909467681,3.2078,2612.1,2612.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1748909467987,0.00573756,2612.3,2612.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1748909468285,0.00573756,2612.3,2612.0,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748909468585,6.76323756,2612.4,2612.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1748909468782,7.58957919,2612.8,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748909468993,7.58957919,2612.8,2612.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909469289,7.58957919,2612.8,2611.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748909469491,0.00484487,2612.4,2611.8,3.23038756]
["bitfinex-derivatives","ETHF0:USTF0",1748909469794,6.79024487,2612.4,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748909469992,4.31984487,2612.4,2612.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909470181,4.31984487,2612.4,2612.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748909470381,4.31984487,2612.4,2612.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748909470590,4.38662406,2612.4,2612.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909470787,7.59442406,2612.4,2612.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909470985,0.07162406,2612.4,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748909471184,0.07162406,2612.4,2612.2,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748909471382,0.07162406,2612.4,2612.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909471588,0.00484487,2612.4,2612.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909471782,3.21264487,2612.4,2612.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748909472194,3.21264487,2612.4,2611.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748909472392,0.00484487,2612.4,2611.9,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748909472888,0.00484487,2612.4,2612.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748909473090,0.00484487,2612.4,2612.3,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748909473280,4.87e-06,2612.4,2612.3,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748909473481,4.87e-06,2612.4,2612.3,13.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748909478084,48.4039,2614.2,2612.9,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1748909478292,0.76477,2613.9,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748909478486,0.76477,2613.9,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909478884,0.76474,2614.0,2613.5,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1748909479092,2.3121,2614.1,2613.5,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1748909479295,0.76474,2614.0,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909479495,3.07681,2614.1,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909479795,2.3121,2614.1,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909480298,21.51481,2614.1,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909480696,0.76473,2614.0,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909480996,3.06144,2614.0,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909481198,0.76476,2613.9,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909481497,46.0918,2614.2,2613.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748909481689,4.286,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909481892,4.286,2614.2,2614.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748909482192,0.76474,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909482498,0.7648,2613.8,2613.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748909482893,3.2078,2614.0,2613.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748909483093,3.2078,2614.0,2613.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909483293,0.76477,2613.9,2613.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909483495,4.285,2613.8,2613.4,2.36343756]
["bitfinex-derivatives","ETHF0:USTF0",1748909483997,0.76487,2613.5,2613.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909484193,0.76498,2613.2,2612.6,7.42023]
["bitfinex-derivatives","ETHF0:USTF0",1748909484496,3.2078,2613.2,2612.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748909484794,3.2078,2613.2,2613.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909484986,0.76499,2613.1,2612.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748909485185,0.76499,2613.1,2612.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909485186,0.00573756,2613.1,2612.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909485391,2.37933756,2613.1,2612.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909485596,3.14432756,2613.1,2612.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909485792,3.21110675,2613.1,2612.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909485991,3.2078,2612.8,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909486299,0.76511,2612.7,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909486497,0.07251675,2613.1,2612.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748909486798,0.00573756,2613.1,2612.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909490394,2.40153756,2613.1,2612.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748909490596,0.00573756,2613.1,2612.8,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748909490797,0.00573756,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748909492991,4.8755,2614.2,2613.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909493196,5.5245,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909493505,5.5245,2614.2,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748909493803,0.76473,2614.0,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748909493996,2.3167,2613.9,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748909494196,2.3167,2613.9,2613.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909494404,2.3167,2613.9,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748909494903,2.3167,2613.9,2613.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909495099,3.2078,2613.8,2613.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909495299,2.3167,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909495600,7.36653,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909495797,6.6017,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909496191,6.6017,2613.7,2613.2,6.35815]
["bitfinex-derivatives","ETHF0:USTF0",1748909496393,6.6017,2613.7,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748909496594,4.285,2613.7,2613.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748909496794,4.285,2613.9,2613.3,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748909496994,4.285,2613.9,2613.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748909497204,6.5842,2613.9,2613.4,3.15028]
["bitfinex-derivatives","ETHF0:USTF0",1748909497704,6.5842,2613.9,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748909497909,6.5842,2613.9,2613.5,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1748909498394,6.5842,2613.9,2613.3,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748909498395,7.34896,2613.9,2613.3,8.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748909498595,6.5842,2613.9,2613.3,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748909498791,25.0472,2613.9,2613.4,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748909498994,4.285,2613.9,2613.4,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748909499196,4.285,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909499504,4.285,2613.9,2613.7,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748909499805,4.285,2613.9,2613.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748909500501,4.285,2613.9,2613.8,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1748909500701,4.285,2613.9,2613.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748909501204,4.285,2613.9,2613.6,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748909501399,4.285,2613.9,2613.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748909501597,4.285,2613.9,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748909501800,4.285,2613.9,2613.5,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748909502103,4.285,2613.9,2613.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748909502301,4.285,2613.9,2613.5,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1748909503093,3.2078,2613.8,2613.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909503298,5.6361,2613.8,2613.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909503702,3.2078,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909503905,3.97278,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909504094,2.49507919,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909504298,3.26006919,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909504499,2.49507919,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909504801,2.49507919,2613.1,2612.6,2.27423756]
["bitfinex-derivatives","ETHF0:USTF0",1748909505000,2.4283,2613.1,2612.6,3.03934756]
["bitfinex-derivatives","ETHF0:USTF0",1748909505307,25.1638,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909505503,2.4251,2613.3,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748909505806,25.1638,2613.4,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748909506001,25.1638,2613.4,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909506303,7.4918,2613.9,2613.3,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748909506500,7.4918,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909506702,2.4251,2613.8,2613.0,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1748909506898,0.76481,2613.7,2613.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748909507095,2.4251,2613.6,2613.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748909507301,2.4251,2613.6,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909507501,4.284,2613.5,2613.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748909507798,2.4251,2613.4,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909509502,5.6329,2613.4,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909509703,2.4251,2613.4,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909509902,5.6329,2613.4,2613.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748909510205,0.76496,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909510406,9.7637,2613.1,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909510605,4.295,2613.0,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909510803,7.32092,2613.0,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909511002,24.9889,2613.0,2612.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909511909,24.9889,2613.0,2612.6,0.77086756]
["bitfinex-derivatives","ETHF0:USTF0",1748909512112,24.9889,2613.0,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748909512312,7.5028,2613.1,2612.6,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748909512504,7.5028,2613.1,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748909512703,4.295,2613.1,2612.9,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748909513009,4.295,2613.1,2612.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748909513202,4.295,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748909513414,4.295,2613.5,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748909513605,4.295,2613.5,2613.2,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748909514010,4.295,2613.5,2613.2,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748909514203,22.724,2613.5,2613.2,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748909514510,22.724,2613.5,2613.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748909515711,4.295,2613.5,2613.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748909518509,2.4411,2613.6,2613.3,2.20530416]
["bitfinex-derivatives","ETHF0:USTF0",1748909518713,18.421,2613.5,2613.3,2.20530416]
["bitfinex-derivatives","ETHF0:USTF0",1748909519217,25.1571,2613.6,2613.3,2.20530416]
["bitfinex-derivatives","ETHF0:USTF0",1748909520720,6.7361,2613.6,2613.3,2.20530416]
["bitfinex-derivatives","ETHF0:USTF0",1748909520914,25.1571,2613.6,2613.3,2.20530416]
["bitfinex-derivatives","ETHF0:USTF0",1748909521306,4.295,2613.7,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748909521513,4.295,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909521723,2.1993,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909522614,2.1993,2613.6,2613.2,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1748909522815,2.42755,2613.6,2613.3,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748909523014,3.2078,2613.4,2612.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748909523320,0.76504,2613.0,2612.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748909523520,18.1915,2612.9,2612.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748909523823,22.4865,2612.9,2612.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748909524207,4.295,2613.4,2612.7,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748909524516,4.295,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909524821,4.295,2613.4,2613.2,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748909525017,0.76493,2613.3,2613.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748909525221,3.5296,2613.4,2612.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748909525417,3.5296,2613.4,2612.9,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748909525611,3.5296,2613.4,2612.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748909525818,3.5296,2613.4,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748909526017,3.5296,2613.4,2613.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748909526221,3.5296,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748909527514,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909527719,3.2023,2613.8,2613.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748909527918,0.76477,2613.9,2613.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748909528119,19.18477,2613.9,2613.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748909528322,19.18477,2613.9,2613.4,5.33469]
["bitfinex-derivatives","ETHF0:USTF0",1748909528520,18.42,2613.9,2613.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748909528723,18.42,2613.9,2613.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748909529026,19.18477,2613.9,2613.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748909529219,3.98982142,2614.3,2613.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748909529220,3.98982142,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909529427,3.80967309,2614.3,2614.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748909529620,7.5028,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748909529814,7.5028,2614.4,2614.1,2.32993756]
["bitfinex-derivatives","ETHF0:USTF0",1748909530118,7.5028,2614.4,2614.2,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1748909530320,7.5028,2614.4,2614.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909531419,7.4961,2614.4,2614.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909531620,3.2011,2614.4,2614.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909532019,4.295,2614.6,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748909532221,4.295,2614.6,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909532421,25.9198,2614.7,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909532622,4.295,2614.7,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909533323,3.2078,2615.0,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909533529,3.2078,2615.0,2614.5,3.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748909533916,3.2078,2615.0,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909534121,21.6248,2615.0,2614.5,3.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748909534428,22.38923,2615.0,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909534923,21.5308,2615.0,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909535129,21.5288,2615.0,2614.5,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1748909535427,41.7898,2615.3,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909535622,4.294,2615.2,2614.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748909536024,41.7898,2615.3,2614.5,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1748909536223,46.0838,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909536529,0.76439,2615.2,2614.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909536830,0.76432,2615.4,2614.8,3.13688]
["bitfinex-derivatives","ETHF0:USTF0",1748909537030,0.76432,2615.4,2614.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748909537328,0.96906564,2615.4,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909537630,5.12899789,2615.5,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909537819,18.412,2615.4,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909538022,19.17632,2615.4,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909538223,5.12899789,2615.5,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909538423,23.54099789,2615.5,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909538625,0.76433,2615.4,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909539129,25.81239789,2615.5,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909539933,18.412,2615.4,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909540632,3.2078,2615.3,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909540829,3.97216,2615.3,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909541128,0.76438,2615.2,2615.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748909541329,4.275,2615.1,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748909541534,4.275,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909541833,4.275,2615.1,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748909542028,4.275,2615.1,2614.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909542434,5.4912,2615.4,2614.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909542435,3.2078,2615.4,2615.0,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748909542632,3.2078,2615.4,2615.1,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748909542927,3.2078,2615.4,2615.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909543437,3.2078,2615.5,2615.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909543931,0.76427,2615.6,2615.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909544131,0.97038763,2615.6,2615.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909544933,3.2078,2615.8,2615.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909545233,7.4818,2615.8,2615.0,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748909545431,0.76426,2615.6,2615.0,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1748909545636,2.1601,2615.7,2615.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748909545637,2.92435,2615.7,2615.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748909546125,0.76429,2615.5,2615.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748909546326,2.1601,2615.7,2615.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748909546535,2.37102065,2615.7,2615.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748909546737,3.13527065,2615.7,2615.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748909547037,21.54127065,2615.7,2615.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748909547425,0.76426,2615.6,2615.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748909547927,4.274,2615.6,2615.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748909548133,4.274,2615.6,2615.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748909548335,4.274,2615.6,2615.4,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748909548535,2.98265,2616.0,2615.4,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748909548536,0.7641,2616.2,2615.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748909548737,0.7641,2616.2,2615.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748909549038,2.2185,2616.2,2615.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748909549241,2.98259,2616.2,2615.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748909550036,2.2185,2616.2,2615.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748909550236,3.2078,2616.0,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909550431,2.2185,2615.9,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909550635,3.97203,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909550840,3.2078,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909551039,5.3906,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909551338,6.15483,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909552637,28.83283,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909553038,9.6646,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909553235,28.0676,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909553439,28.83183,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909553639,28.0676,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909553943,3.2078,2615.7,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909554332,3.97195,2616.0,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909554538,5.5546,2616.0,2615.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748909554740,5.5546,2616.0,2615.6,2.33933756]
["bitfinex-derivatives","ETHF0:USTF0",1748909554939,2.3029,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909555238,3.2078,2616.6,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909555444,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909555644,3.2078,2616.6,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909555645,2.3468,2616.5,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909556140,3.1108,2616.5,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909556441,3.2078,2616.6,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909556643,3.2078,2616.6,2616.0,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748909556945,0.76402,2616.5,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748909557144,2.2671,2616.5,2616.0,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748909557442,4.273,2616.7,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909557739,5.03694,2616.7,2616.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909558240,3.97179,2616.6,2616.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909558440,3.97178,2616.6,2616.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909558641,3.2078,2616.6,2616.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909559243,3.2078,2616.6,2616.3,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1748909559541,3.2078,2616.6,2616.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909559736,4.273,2616.8,2616.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748909560143,4.273,2616.8,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748909560446,4.273,2616.9,2616.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909560742,3.2078,2617.2,2616.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909560946,4.273,2617.1,2616.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909561241,3.5083,2617.1,2616.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909561446,3.5083,2617.1,2616.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748909561635,3.5083,2617.1,2616.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909562545,3.55253767,2617.5,2616.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748909562546,3.55253767,2617.5,2616.8,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748909562736,0.34473767,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909562938,0.34473767,2617.5,2617.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748909563348,3.2078,2618.4,2617.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748909563642,3.2078,2618.4,2617.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748909563643,3.97124,2618.4,2617.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748909563843,3.97136,2618.1,2617.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748909564145,4.272,2618.2,2617.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748909564349,0.04214623,2618.0,2617.8,5.28531]
["bitfinex-derivatives","ETHF0:USTF0",1748909564541,2.55252542,2618.4,2617.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748909564736,2.3418,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909564936,3.2078,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909565141,2.3418,2619.7,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909565342,3.2078,2620.2,2619.1,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909565545,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909565747,3.2078,2619.9,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909566047,6.79271369,2620.5,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909566048,3.97101,2619.2,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909566444,3.2078,2619.2,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909566747,8.24301,2619.2,2619.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909566946,0.76332,2618.8,2618.3,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748909567139,3.2078,2618.5,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909567345,4.27,2618.8,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909567544,5.03334,2618.8,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909567739,0.76336,2618.7,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909567941,4.27,2618.8,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909567942,0.76342,2618.5,2618.3,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748909568146,0.76343,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909568351,3.97127,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909568643,2.1794,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909568849,3.2078,2618.7,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909569146,4.418,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909569347,6.7417,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909569550,3.2078,2618.4,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909569746,6.7417,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909569747,5.5315,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909570050,0.76344,2618.4,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909570248,3.2078,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909570856,5.18143,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909571041,4.418,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909571245,0.76343,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909571547,4.418,2618.4,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909571943,3.2078,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909572147,0.00568963,2618.8,2618.2,3.9770065]
["bitfinex-derivatives","ETHF0:USTF0",1748909572453,0.00568963,2618.8,2618.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909572655,0.76337,2618.7,2618.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909572852,0.00568963,2618.8,2618.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909573153,0.00568963,2618.8,2618.3,4.58037919]
["bitfinex-derivatives","ETHF0:USTF0",1748909573349,0.00568963,2618.8,2618.3,5.34383919]
["bitfinex-derivatives","ETHF0:USTF0",1748909573549,0.00568963,2618.8,2618.3,4.58037919]
["bitfinex-derivatives","ETHF0:USTF0",1748909573744,0.00568963,2618.8,2618.5,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748909573953,0.00568963,2618.8,2618.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909574342,0.00568963,2618.8,2618.6,3.03738]
["bitfinex-derivatives","ETHF0:USTF0",1748909574553,0.00568963,2618.8,2618.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909574758,0.00568963,2618.8,2618.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909575161,0.00568963,2618.8,2618.7,8.03735]
["bitfinex-derivatives","ETHF0:USTF0",1748909575453,3.2078,2619.2,2618.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1748909575654,3.1477,2619.2,2618.8,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748909575951,3.1477,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909576155,3.1477,2619.2,2618.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748909576356,3.1477,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909576849,3.2078,2618.9,2618.3,2.30637919]
["bitfinex-derivatives","ETHF0:USTF0",1748909577055,0.7634,2618.6,2618.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748909577261,3.2078,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909577445,3.97127,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909577645,8.38827,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909578249,8.59126499,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909578552,8.38827,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909578953,8.59694663,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909579160,7.89344663,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909579353,12.89344663,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909579559,12.89344663,2618.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909579560,12.12997663,2618.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909579753,3.2078,2617.2,2616.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748909580054,3.2078,2617.2,2616.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748909580055,4.417,2617.1,2616.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748909580356,0.76387,2617.0,2616.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748909580657,0.8843265,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909580849,0.8843265,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748909581050,0.8843265,2617.0,2616.9,5.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748909581361,3.6528,2617.8,2616.9,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748909581550,3.6528,2617.8,2617.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748909581750,3.6528,2617.8,2617.4,2.89243]
["bitfinex-derivatives","ETHF0:USTF0",1748909582057,3.6528,2617.8,2617.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748909583361,38.514,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909583665,4.417,2618.1,2617.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748909584163,0.76357,2618.0,2617.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748909584458,2.1038,2618.0,2617.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748909585355,5.3116,2618.0,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909585559,5.3116,2618.0,2617.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748909585752,4.417,2618.1,2617.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748909585964,4.417,2618.1,2617.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748909586362,4.417,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909586552,4.417,2618.1,2617.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909587061,4.417,2618.1,2617.8,2.0180265]
["bitfinex-derivatives","ETHF0:USTF0",1748909588162,5.7701,2618.1,2617.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909589753,6.53363,2618.1,2617.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909589959,5.7701,2618.1,2617.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909590161,0.76359,2617.9,2617.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909590364,0.7637,2617.5,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909590659,4.417,2617.5,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909591651,6.08835,2617.7,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909592057,4.417,2617.6,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909592258,3.97145,2617.7,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909592565,2.1169,2617.6,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909592871,6.5339,2617.6,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909593761,0.7637,2617.5,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909593959,2.8314,2617.5,2617.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909594459,0.76376,2617.3,2617.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909595264,2.83146,2617.3,2617.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909595467,4.1547,2617.7,2617.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909595658,4.417,2617.7,2617.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909595858,4.417,2617.7,2617.2,2.1152265]
["bitfinex-derivatives","ETHF0:USTF0",1748909596163,4.417,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909596363,4.417,2617.7,2617.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748909597767,3.653,2617.7,2617.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748909597972,3.2078,2618.0,2617.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748909598265,42.9037265,2618.2,2617.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748909598568,42.9037265,2618.2,2618.0,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748909598870,42.9037265,2618.2,2618.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748909599163,42.9037265,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909599463,42.1398265,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909599669,42.1398265,2618.2,2617.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748909599670,42.1398265,2618.2,2618.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748909599961,42.1398265,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909599962,3.80967309,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909600168,4.384,2619.2,2618.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748909600365,4.384,2619.2,2619.0,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748909600571,4.384,2619.2,2619.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748909601163,4.384,2619.2,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909601365,6.5029,2619.2,2618.8,2.1323265]
["bitfinex-derivatives","ETHF0:USTF0",1748909602769,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909603070,3.2078,2619.7,2618.8,2.1323265]
["bitfinex-derivatives","ETHF0:USTF0",1748909603071,8.35486,2619.7,2618.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909603367,8.35486,2619.7,2618.8,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909603368,3.2078,2619.4,2618.8,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909603568,2.1189,2619.6,2618.8,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909603768,2.1189,2619.3,2618.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748909603968,4.383,2619.2,2618.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748909605069,0.7633,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909605269,3.2078,2619.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909605474,2.76383,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909605678,0.76337,2618.7,2618.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748909605872,2.0005,2618.6,2618.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748909606276,2.0005,2618.6,2618.2,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909606569,5.2083,2618.6,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909606774,3.2078,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909606975,8.35427,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909607773,13.35427,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909609875,32.10427,2618.3,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909610482,31.3408,2618.3,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909610690,3.2078,2618.0,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909610884,2.1251,2617.9,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909611081,0.76367,2617.6,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909611388,3.2078,2617.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909611589,0.76378,2617.3,2616.9,2.0479265]
["bitfinex-derivatives","ETHF0:USTF0",1748909611784,7.27189,2617.2,2616.9,2.0479265]
["bitfinex-derivatives","ETHF0:USTF0",1748909611984,6.5081,2617.2,2616.9,2.0479265]
["bitfinex-derivatives","ETHF0:USTF0",1748909612284,0.76383,2617.1,2616.9,2.0479265]
["bitfinex-derivatives","ETHF0:USTF0",1748909612586,2.88893,2617.1,2616.9,2.0479265]
["bitfinex-derivatives","ETHF0:USTF0",1748909612792,19.49285,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909613084,26.61795,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909613284,3.2078,2617.1,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909613490,4.384,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909613790,5.14785,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909613994,7.27295,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909614183,12.27295,2617.0,2616.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909614384,12.27295,2617.0,2616.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748909614385,11.5091,2617.0,2616.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748909614689,3.2078,2616.7,2616.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748909614887,0.76408,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909615094,7.5918,2616.2,2615.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909615386,5.3343,2616.6,2615.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909615579,23.131,2616.5,2615.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909615784,26.02254,2616.4,2616.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909616092,4.385,2616.6,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909616388,4.385,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909616593,2.89051,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909616886,23.157,2616.4,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909617090,2.1265,2616.5,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909617287,4.385,2616.3,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909617684,0.00575918,2616.5,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909617884,4.385,2616.4,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909618584,0.00575918,2616.5,2616.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748909618786,0.00575918,2616.5,2616.3,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748909618983,0.00575918,2616.5,2616.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748909619383,0.00575918,2616.5,2616.4,2.88572]
["bitfinex-derivatives","ETHF0:USTF0",1748909619585,0.00575918,2616.5,2616.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748909619889,3.80967309,2617.8,2616.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748909619890,4.385,2617.1,2616.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748909620086,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909620487,4.385,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909620785,0.76384,2617.1,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909620991,0.76382,2617.2,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909621191,5.14879,2617.3,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909621394,4.385,2617.3,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909621891,4.385,2617.3,2616.9,0.83066919]
["bitfinex-derivatives","ETHF0:USTF0",1748909622089,4.385,2617.3,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748909622290,4.385,2617.2,2616.9,0.83065919]
["bitfinex-derivatives","ETHF0:USTF0",1748909622688,4.2634,2617.2,2616.9,0.83065919]
["bitfinex-derivatives","ETHF0:USTF0",1748909622886,4.2634,2617.2,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909623085,4.2634,2617.2,2617.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748909624000,0.0057265,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909624198,0.0057265,2617.4,2617.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909624590,0.0057265,2617.4,2617.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748909624991,0.0057265,2617.4,2617.3,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748909625497,0.0057265,2617.4,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909625991,0.0057265,2617.4,2617.3,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748909626197,3.7487265,2617.5,2617.3,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748909626398,3.7487265,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909627996,3.7483465,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909628191,2.9846265,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909628393,0.76375,2617.4,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909628793,3.7483465,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909628992,3.7483565,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909629197,2.9846265,2617.5,2617.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748909630091,6.1924265,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909630394,6.1924265,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909630395,3.2078,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909630596,0.76377,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909630899,8.2048265,2617.5,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909631087,3.97163,2617.2,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909631289,3.97165,2617.1,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909631493,0.76387,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909631894,0.76385,2617.1,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909632090,4.461,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909632701,23.128,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909635198,23.101,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909636906,23.86487,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909637106,23.101,2617.0,2616.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748909637305,23.101,2617.0,2616.9,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748909637306,4.461,2617.0,2616.9,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748909637811,23.077,2617.3,2617.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748909638008,23.077,2617.3,2617.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748909640300,23.046,2617.3,2617.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748909640808,18.581,2617.3,2617.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748909640995,18.581,2617.3,2617.2,2.07257919]
["bitfinex-derivatives","ETHF0:USTF0",1748909641402,18.5511,2617.3,2617.2,2.07257919]
["bitfinex-derivatives","ETHF0:USTF0",1748909641798,18.5511,2617.3,2617.2,2.83638919]
["bitfinex-derivatives","ETHF0:USTF0",1748909642002,0.0057265,2617.7,2617.2,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748909642209,18.5917265,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909642511,0.76392,2616.9,2616.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909642712,18.616,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909643003,20.6136,2616.8,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909643208,0.764,2616.6,2616.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909643396,1.9976,2616.8,2616.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909643597,23.092,2616.7,2616.2,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1748909643800,1.9976,2616.8,2616.3,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1748909644004,6.4586,2616.8,2616.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909644201,21.8388,2616.9,2616.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909644404,0.76403,2616.5,2616.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748909644813,0.76403,2616.5,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909644814,1.9976,2616.5,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909645112,6.4586,2616.5,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909645313,7.22264,2616.5,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909645614,0.76405,2616.4,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909645811,5.7244,2616.5,2616.1,0.35842395]
["bitfinex-derivatives","ETHF0:USTF0",1748909646108,4.461,2616.5,2616.1,1.12253395]
["bitfinex-derivatives","ETHF0:USTF0",1748909646412,3.2078,2617.1,2616.2,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748909646611,7.6698,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909646907,7.6698,2617.1,2616.6,7.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748909647103,4.462,2617.1,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909647307,4.462,2617.1,2616.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748909650306,4.462,2617.1,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909650513,0.76387,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909651211,9.69815,2617.1,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909651405,9.69815,2617.1,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909651601,23.046,2617.1,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909651806,23.80985,2617.1,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909652108,0.76387,2617.0,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909652308,0.76389,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909652712,4.4722,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909652912,3.2078,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909653207,3.2078,2617.0,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909654212,3.97167,2617.0,2616.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748909654414,3.2078,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909654608,21.7728,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909655110,22.53668,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909655316,21.7728,2617.0,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909655511,0.76389,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909655715,26.82967309,2617.1,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909655915,23.02,2617.1,2616.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748909656109,4.462,2617.1,2616.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748909656614,3.80967309,2617.5,2616.9,12.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748909656813,0.0057265,2617.7,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748909657012,0.0057265,2617.7,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909658919,18.55,2617.6,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909660018,0.0057265,2617.7,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909660213,18.541,2617.6,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909660417,18.541,2617.6,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909660720,0.0057265,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909661015,0.0057265,2617.7,2617.5,2.90178919]
["bitfinex-derivatives","ETHF0:USTF0",1748909661216,0.0057265,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909661415,0.0057265,2617.7,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909661919,0.0057265,2617.7,2617.5,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1748909662118,0.0057265,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748909662318,0.0057265,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909662519,0.0057265,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748909663115,0.0057265,2617.7,2617.5,2.90177919]
["bitfinex-derivatives","ETHF0:USTF0",1748909664613,0.0057265,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909666322,0.0057265,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748909666716,0.0057265,2617.7,2617.5,2.90178919]
["bitfinex-derivatives","ETHF0:USTF0",1748909666919,0.0057265,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909667121,0.7693965,2617.7,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909667325,0.76369,2617.6,2617.5,2.13807919]
["bitfinex-derivatives","ETHF0:USTF0",1748909667622,0.0057265,2617.7,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909667821,0.7693865,2617.7,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909668019,0.76369,2617.6,2617.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748909668216,0.76375,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909668615,3.97155,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909668923,22.841,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909670221,18.471,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909671018,18.462,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909671218,18.462,2617.4,2617.3,2.1288265]
["bitfinex-derivatives","ETHF0:USTF0",1748909671722,3.2135265,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748909671723,0.0057265,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748909671926,0.0057265,2617.7,2617.6,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748909673722,4.368,2618.4,2617.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909673914,5.13147,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909674119,4.368,2618.4,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748909674333,1.88394,2618.8,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748909674334,4.368,2618.8,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748909674623,4.368,2618.8,2618.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748909675021,3.2078,2618.9,2618.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748909675225,0.0057265,2619.0,2618.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748909675429,0.0057265,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909676128,0.0057265,2619.0,2618.9,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748909676327,0.0057265,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909676721,0.0057265,2619.0,2618.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748909678121,0.0057265,2619.0,2618.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748909678526,0.7690065,2619.0,2618.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748909678717,0.0057265,2619.0,2618.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909678921,4.3285,2618.9,2618.4,1.58909525]
["bitfinex-derivatives","ETHF0:USTF0",1748909679121,3.2078,2618.6,2618.4,1.58909525]
["bitfinex-derivatives","ETHF0:USTF0",1748909679530,18.473,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909680526,7.5748,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909680828,22.871,2618.9,2618.4,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748909681438,4.367,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909681726,4.367,2618.9,2618.8,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1748909681928,0.0057265,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909682129,0.0057265,2619.0,2618.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748909684026,3.2135265,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909684232,0.76338,2618.7,2618.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1748909684435,0.76343,2618.5,2618.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909684625,1.522,2618.6,2618.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909684830,5.2491,2618.8,2618.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909684831,6.01246,2618.8,2618.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909685131,0.76341,2618.6,2618.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909685629,4.367,2618.8,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748909685931,4.367,2618.8,2618.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909686129,4.367,2618.8,2618.5,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748909686525,4.367,2618.8,2618.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748909686726,4.367,2618.8,2618.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748909687324,4.367,2618.8,2618.7,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748909687828,0.0057265,2619.0,2618.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748909688033,0.0057265,2619.0,2618.9,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1748909688233,0.0057265,2619.0,2618.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748909689626,0.0057265,2619.0,2618.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748909689828,0.7690265,2619.0,2618.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748909690126,0.7690265,2619.0,2618.1,6.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748909690127,3.2078,2618.8,2618.1,6.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748909690322,0.76337,2618.8,2618.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748909690829,2.0493265,2619.0,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909690830,0.0057265,2619.0,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909691025,0.0057265,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909691427,0.0057265,2619.0,2618.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748909691828,4.3477265,2619.0,2618.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748909692628,0.76335,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909692832,2.0436,2618.9,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909693931,2.80694,2618.9,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909694229,20.0741,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909694426,18.551,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909695133,20.0741,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909695527,20.014,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909695932,20.77735,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909696129,23.2218,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909696331,20.014,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909696529,19.4039,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909697327,23.37505,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909697532,22.6117,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909698029,4.7309,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909698231,3.2135265,2619.1,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909698436,22.853,2619.0,2618.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748909698838,22.853,2619.0,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909699043,5.8651,2619.0,2618.7,1.98397919]
["bitfinex-derivatives","ETHF0:USTF0",1748909699230,18.511,2618.9,2618.7,1.98397919]
["bitfinex-derivatives","ETHF0:USTF0",1748909699828,19.9171,2618.9,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909700233,18.511,2618.9,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909700938,22.85,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909701131,4.342,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909701336,22.86,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909702832,3.2135265,2619.1,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909703024,3.2135265,2619.1,2618.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748909703228,3.2135265,2619.1,2618.8,2.67215]
["bitfinex-derivatives","ETHF0:USTF0",1748909703229,18.5097265,2619.1,2618.8,2.67215]
["bitfinex-derivatives","ETHF0:USTF0",1748909703429,0.0057265,2619.1,2618.8,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1748909703632,18.5057265,2619.1,2618.8,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1748909704033,18.5057265,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909704436,0.0057265,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909704638,0.0057265,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909705037,0.0057265,2619.1,2618.9,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748909705333,0.0057265,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909705838,1.00180864,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909706035,1.00180864,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909706036,22.821,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909706238,0.23869864,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909706239,4.342,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909706638,3.2078,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748909706927,3.2078,2619.9,2619.2,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1748909706928,3.2078,2619.9,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909707142,3.2078,2619.9,2619.6,4.7274465]
["bitfinex-derivatives","ETHF0:USTF0",1748909707534,4.58639025,2620.2,2619.6,4.7274465]
["bitfinex-derivatives","ETHF0:USTF0",1748909707733,5.34934025,2620.2,2619.6,3.9643265]
["bitfinex-derivatives","ETHF0:USTF0",1748909707934,4.58639025,2620.2,2619.6,4.7274465]
["bitfinex-derivatives","ETHF0:USTF0",1748909708141,4.58639025,2620.2,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909708435,3.2078,2619.9,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909708641,22.826,2619.8,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909709035,3.97089,2619.7,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909709437,0.76319,2619.4,2618.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909709634,4.342,2619.3,2618.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748909710136,4.342,2619.3,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748909710643,4.342,2619.3,2618.8,3.9643265]
["bitfinex-derivatives","ETHF0:USTF0",1748909710941,4.342,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909711441,4.342,2619.3,2619.0,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748909711637,4.342,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909713847,3.5786,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909714543,3.2078,2619.2,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909714743,3.97112,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909714934,18.446,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909715344,22.789,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909715642,22.786,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909716042,5.37474,2619.2,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909716249,4.342,2619.1,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909716545,18.438,2619.0,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909716735,19.20131,2619.0,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909717139,3.97112,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909717346,19.2013,2619.0,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909717546,22.768,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909718342,3.97107,2619.1,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909718543,3.97107,2619.1,2618.8,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909718544,22.761,2619.0,2618.8,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909718746,18.419,2618.9,2618.8,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909719252,22.39012,2618.9,2618.8,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909719449,22.39012,2618.9,2618.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909719648,22.39012,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909719649,28.0318,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909719851,3.2078,2618.6,2617.7,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748909720154,0.76347,2618.4,2617.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748909720348,23.47445,2618.5,2617.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748909720550,0.76348,2618.4,2617.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748909720750,0.76348,2618.4,2617.9,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909721241,22.712,2618.3,2617.9,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909721442,0.76345,2618.5,2617.9,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909721751,4.292,2618.4,2617.9,2.0872265]
["bitfinex-derivatives","ETHF0:USTF0",1748909721946,22.712,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909722146,3.2078,2618.9,2618.3,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748909722147,4.292,2618.6,2618.3,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748909722447,22.712,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909723849,21.9484,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909724050,22.712,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909724553,23.47543,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909724768,4.292,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909724967,4.292,2618.6,2618.4,6.83116]
["bitfinex-derivatives","ETHF0:USTF0",1748909725571,4.292,2618.6,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909726070,0.76344,2618.5,2618.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748909726257,0.76344,2618.5,2618.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748909726661,7.4998,2618.6,2618.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909726858,5.2257,2618.6,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909727066,22.713,2618.5,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909727665,23.47644,2618.5,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909728069,0.76347,2618.4,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909728265,19.18347,2618.4,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909728569,18.42,2618.4,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909729570,18.42,2618.3,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909731764,3.2078,2618.6,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909731965,0.76336,2618.8,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909732175,22.714,2618.7,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909732473,23.4774,2618.7,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909732669,19.18441,2618.6,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909732871,0.76346,2618.5,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909733071,18.421,2618.6,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909733072,0.76347,2618.4,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909733272,0.76346,2618.5,2618.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748909734371,3.2078,2618.4,2617.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909734676,8.2643,2618.3,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909734979,26.6863,2618.3,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909735175,1.8956,2618.4,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909735373,0.76342,2618.6,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909735573,0.76344,2618.5,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909735767,4.293,2618.4,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909736074,4.293,2618.3,2618.2,0.83030919]
["bitfinex-derivatives","ETHF0:USTF0",1748909736278,2.65896,2618.8,2618.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748909736477,22.715,2618.7,2618.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748909736679,3.2078,2619.0,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748909736980,42.794,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909737168,42.794,2619.1,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748909737586,42.7885,2619.1,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748909737777,42.7885,2619.1,2618.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909737778,38.4955,2619.1,2618.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909737979,38.4955,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909737980,42.7885,2619.1,2618.8,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748909738177,42.7885,2619.1,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748909738376,61.97377,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909738675,61.97378,2619.1,2618.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1748909738867,61.2105,2619.1,2618.5,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748909739267,61.2105,2619.1,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748909739576,38.4955,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909739765,38.4955,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748909739970,4.293,2619.2,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748909740181,4.293,2619.2,2619.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748909740675,4.293,2619.2,2618.9,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748909740981,0.76331,2619.0,2618.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1748909741168,0.76331,2619.0,2618.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748909741367,3.1897,2619.1,2618.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748909741572,22.712,2619.0,2618.7,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748909742180,22.712,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909742378,22.712,2619.0,2618.7,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748909742674,22.712,2619.0,2618.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748909743180,22.712,2619.0,2618.7,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748909743380,0.0057265,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909743581,0.0057265,2619.4,2619.2,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748909744079,0.0057265,2619.4,2618.6,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1748909744080,0.0057265,2619.4,2619.3,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748909744974,0.0057265,2619.4,2619.3,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748909745378,4.292,2619.7,2619.3,17.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748909745577,4.292,2619.7,2619.4,6.62115]
["bitfinex-derivatives","ETHF0:USTF0",1748909745779,4.292,2619.7,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909746081,4.292,2619.7,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748909746787,4.292,2619.7,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909746988,5.0551,2619.7,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909747192,4.292,2619.7,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909747372,0.76314,2619.5,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909747683,3.2078,2619.6,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909747885,0.76313,2619.6,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909748081,4.292,2619.7,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909748385,3.2135265,2619.9,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909748386,0.0057265,2619.9,2619.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748909748598,0.0057265,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748909748777,0.0057265,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909749077,0.0057265,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748909749274,0.2539727,2620.5,2619.8,6.62105]
["bitfinex-derivatives","ETHF0:USTF0",1748909749469,4.289,2620.9,2620.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1748909749671,22.704,2620.9,2620.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748909749872,22.704,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909750276,22.704,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909750479,22.704,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909750679,4.289,2620.7,2620.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748909750882,4.289,2620.9,2620.4,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748909751081,4.289,2620.9,2620.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748909751280,4.289,2620.9,2620.5,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748909751779,5.05174,2620.9,2620.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748909751974,3.2078,2621.1,2620.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748909752175,24.31442036,2627.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909752176,0.24806282,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909752378,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909752687,3.79912818,2622.5,2620.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909752688,0.76249,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909752876,4.289,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909753079,4.288,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909753686,1.1295,2621.4,2620.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909753891,1.89209,2621.4,2620.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909754081,4.3373,2621.4,2620.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909754390,0.7628,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909754587,0.7628,2620.7,2619.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748909754588,24.7343,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909754892,7.4958,2620.5,2619.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748909755088,22.2407,2620.6,2619.8,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748909755089,25.50419,2620.4,2619.8,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748909755288,25.50419,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909755490,25.50418,2620.4,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909755693,24.7413,2620.4,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909756590,0.76294,2620.2,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909756886,2.64925,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909757082,1.8863,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909757885,2.64925,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909758085,1.8863,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909758383,18.558,2620.3,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909758590,1.7998,2620.2,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909758781,2.56273,2620.2,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909758982,0.76295,2620.1,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909759179,1.0596,2620.1,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909759779,1.0596,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909759992,1.0596,2620.1,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909760184,0.0057265,2620.5,2620.0,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909760384,0.0057265,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748909760695,0.0057265,2620.5,2620.4,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1748909760893,0.0057265,2620.5,2620.4,9.42399]
["bitfinex-derivatives","ETHF0:USTF0",1748909761095,3.5304265,2621.0,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748909761388,3.5304265,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909762394,1.806,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909762691,4.288,2621.2,2621.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748909763087,4.288,2621.3,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748909763394,4.288,2621.3,2621.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748909763688,4.288,2621.5,2621.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748909763892,4.288,2621.5,2621.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748909764683,22.1844,2621.8,2621.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748909764684,42.775,2621.9,2621.3,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748909764887,42.775,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909765085,42.775,2621.9,2621.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748909765390,42.775,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909765588,0.76253,2621.7,2621.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909765794,0.76255,2621.6,2621.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909765992,0.76253,2621.7,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909766297,1.7582,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909766495,38.487,2621.9,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909766695,42.774,2621.9,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909766888,1.8989,2621.8,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909767093,61.395,2621.9,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909767398,61.395,2621.9,2621.3,5.8880465]
["bitfinex-derivatives","ETHF0:USTF0",1748909767399,4.287,2621.8,2621.3,5.8880465]
["bitfinex-derivatives","ETHF0:USTF0",1748909767593,4.287,2621.8,2621.3,5.1254265]
["bitfinex-derivatives","ETHF0:USTF0",1748909767890,38.487,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909768092,4.287,2621.8,2621.6,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748909768393,3.2078,2622.6,2621.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1748909768595,4.53795151,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909768783,1.8989,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909768986,3.2078,2622.4,2621.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1748909769190,1.8989,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909769687,0.76248,2621.9,2621.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748909769892,0.76252,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909770089,4.287,2621.7,2621.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748909770290,1.7515,2622.2,2621.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748909770595,2.51387,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909770894,4.287,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909771092,6.0782,2622.1,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909771294,0.7625,2621.8,2621.3,4.9616265]
["bitfinex-derivatives","ETHF0:USTF0",1748909771597,4.286,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909771809,4.286,2621.8,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909771985,1.7912,2621.6,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909772295,4.286,2621.5,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909772600,1.7912,2621.6,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909772789,5.04859,2621.5,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909772994,4.286,2621.5,2621.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1748909773393,4.286,2621.5,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909773589,7.5521,2621.4,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909773791,0.76272,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909773991,5.04872,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909774588,28.74072,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909774895,23.74072,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909775196,28.74072,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909775399,31.94852,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909775586,3.2078,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909775791,4.286,2621.1,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909776289,4.5117265,2621.2,2620.9,2.55720919]
["bitfinex-derivatives","ETHF0:USTF0",1748909776595,4.5117265,2621.2,2621.1,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748909776800,0.0057265,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909776997,4.5117265,2621.2,2621.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748909777591,4.5117265,2621.2,2621.1,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1748909777803,4.5117265,2621.2,2621.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748909777993,4.5117265,2621.2,2621.1,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1748909778297,0.0057265,2621.2,2621.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748909778502,4.5117265,2621.2,2621.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748909778689,4.5117265,2621.2,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909779290,1.7554,2621.1,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909779692,0.0057265,2621.2,2620.9,2.68951919]
["bitfinex-derivatives","ETHF0:USTF0",1748909779693,4.506,2621.0,2620.9,2.68951919]
["bitfinex-derivatives","ETHF0:USTF0",1748909779900,4.506,2621.0,2620.9,5.43747919]
["bitfinex-derivatives","ETHF0:USTF0",1748909780090,4.506,2621.1,2620.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748909780495,4.51490068,2621.1,2620.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748909780889,4.51490068,2621.1,2620.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748909781891,4.51490068,2621.1,2620.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1748909782099,4.51490068,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909782293,0.76275,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909782600,1.8273,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909782792,0.00890068,2621.1,2620.8,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748909782996,4.506,2620.9,2620.8,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748909783294,4.506,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909783499,4.506,2620.9,2620.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909784300,0.76278,2620.8,2620.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909784493,2.59008,2620.8,2620.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909785198,25.82608,2620.8,2620.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909785496,30.0633,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909785803,3.2078,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909786097,3.2078,2620.3,2619.4,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748909786098,0.76301,2620.0,2619.4,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748909786296,1.0415,2619.9,2619.4,7.48678]
["bitfinex-derivatives","ETHF0:USTF0",1748909786499,6.3671,2620.2,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909786804,0.76299,2620.1,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909787001,3.2078,2620.0,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909787301,0.76305,2619.9,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909787506,3.97083,2620.0,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909787708,0.76305,2619.9,2619.4,6.7293265]
["bitfinex-derivatives","ETHF0:USTF0",1748909787898,0.76315,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909788097,23.98615,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909788302,23.223,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909789201,23.98615,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909789401,25.72615,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909789601,24.963,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909790397,24.963,2619.5,2619.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909791302,24.963,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909791902,0.0057265,2619.7,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909792209,0.0057265,2619.7,2619.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1748909792505,4.508,2620.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909792707,4.508,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909792901,4.508,2620.8,2620.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748909794810,0.0057265,2621.0,2620.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748909795006,4.508,2620.9,2620.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748909795207,0.0057265,2621.0,2620.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748909795404,0.0057265,2621.0,2620.9,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748909796013,0.0057265,2621.0,2620.9,10.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748909796203,3.79912818,2622.0,2620.9,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748909796403,4.507,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909796608,4.507,2621.9,2621.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748909796806,4.507,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909797004,38.488,2622.2,2621.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748909797206,4.507,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909797511,4.507,2622.1,2622.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748909797908,39.25037,2622.2,2622.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748909798112,23.191,2622.1,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909798411,0.76244,2622.0,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909798606,0.76248,2621.8,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909799798,2.52468,2621.8,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909800807,20.4252,2621.8,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909801009,41.6958,2622.2,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909801214,0.76244,2622.0,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909801512,0.76248,2621.8,2621.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909801808,24.9262,2622.1,2621.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748909801809,0.7626,2621.4,2621.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748909802108,4.506,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909802310,18.671,2621.4,2621.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748909802616,4.506,2621.4,2621.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748909802804,7.00692818,2622.3,2621.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748909803001,7.59825636,2623.1,2621.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748909803002,4.506,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909803211,3.79912818,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909803410,4.506,2622.8,2622.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748909804206,39.23712,2623.1,2622.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748909804411,23.199,2623.0,2622.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748909804608,8.04213767,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909804609,6.34473767,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909804812,5.31877945,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909805012,7.7128,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909805210,7.7128,2624.3,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909805211,3.2078,2624.0,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909805414,1.6974,2623.9,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909805714,7.7890137,2624.2,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909805914,3.2078,2623.8,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909806217,3.2078,2624.1,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909806421,0.76193,2623.7,2623.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909806607,0.762,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909806809,3.9699,2623.2,2622.5,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748909807020,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909807222,4.602,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909807515,2.47783,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909807816,0.76233,2622.4,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909808020,18.922,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909808213,0.0057265,2622.6,2622.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748909808214,4.602,2622.4,2622.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748909808414,4.59,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909808712,4.602,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909808911,0.0057265,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909809218,4.602,2622.5,2622.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748909809412,4.602,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909809820,4.602,2622.5,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909809821,0.76231,2622.4,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909810116,0.9812,2622.4,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909810519,0.76237,2622.2,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909810711,0.76235,2622.3,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909810917,42.6648,2622.2,2620.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909811113,3.2078,2621.0,2620.9,0.2789936]
["bitfinex-derivatives","ETHF0:USTF0",1748909811320,26.8628,2621.0,2620.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909811518,24.41773,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909811712,24.41773,2621.0,2620.1,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748909811713,0.76287,2620.5,2620.1,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748909811910,4.602,2620.4,2620.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748909812114,4.602,2620.3,2620.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748909812521,4.602,2620.3,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909813019,5.36494,2620.3,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909813218,1.6513,2620.2,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909813420,2.41427,2620.2,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909813928,0.76298,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909814117,2.41428,2620.1,2620.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909814317,6.6513,2620.1,2619.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748909814522,3.2078,2620.0,2619.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748909814720,26.07735,2619.9,2619.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748909814917,1.6513,2619.9,2619.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748909815118,0.76311,2619.7,2619.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748909815420,1.7612,2619.6,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909815826,19.047,2619.7,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909816120,1.7612,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909816321,4.603,2619.8,2619.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748909816518,4.604,2619.7,2619.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748909817729,3.8413,2619.7,2619.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748909819624,4.60441,2619.7,2619.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909819830,0.76313,2619.6,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909820124,2.42623,2619.6,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909820328,2.42624,2619.6,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909820527,1.6631,2619.6,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909820724,0.76316,2619.5,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909820926,1.6631,2619.4,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909821628,2.42628,2619.4,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909821928,6.6631,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909822118,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909822430,3.2078,2619.3,2618.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909822431,0.76345,2618.5,2618.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909822627,4.606,2618.5,2618.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909822829,0.0057265,2618.7,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909823025,4.606,2618.5,2618.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909823431,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909823725,1.90872,2618.4,2617.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748909823726,0.76367,2617.8,2617.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748909823936,4.606,2617.7,2617.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748909824324,10.15507,2619.4,2617.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748909824325,3.2078,2618.3,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748909824525,1.6092,2618.4,2617.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909824725,0.76356,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909824925,3.2078,2618.2,2617.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909825124,2.37282,2618.0,2617.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909825325,1.6092,2618.0,2617.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909825530,1.6092,2618.0,2617.6,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909825732,4.606,2618.3,2617.6,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748909825924,0.0057265,2618.7,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748909826129,0.0057265,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909826130,0.0057265,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748909826330,8.52232334,2619.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909826331,6.97182334,2619.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909826536,6.97182334,2619.6,2618.3,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1748909826537,4.607,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909826835,4.607,2619.5,2619.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1748909827138,0.76333,2618.9,2618.4,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748909827433,4.607,2618.8,2618.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748909827738,0.76341,2618.7,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909827929,1.5766,2618.7,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909828324,23.707,2618.6,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909828527,2.34005,2618.5,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909828731,1.5766,2618.5,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909828938,3.2135265,2618.9,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909829131,23.717,2618.8,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909829330,3.2135265,2618.9,2618.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748909829536,23.717,2618.8,2618.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748909830035,23.717,2618.8,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909830226,0.0057265,2618.9,2618.4,0.07250569]
["bitfinex-derivatives","ETHF0:USTF0",1748909830431,4.1218265,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909830630,1.90705,2620.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909830631,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909830838,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909831034,3.2078,2620.2,2619.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909831235,7.8148,2620.2,2619.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909831434,0.7687165,2620.1,2619.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909831637,0.0057265,2620.1,2619.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909831837,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909832137,0.76314,2619.6,2619.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909832334,3.8435,2619.7,2619.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909832636,0.76315,2619.6,2619.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909832838,3.8435,2619.7,2619.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909833140,4.6066,2619.7,2619.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748909833441,23.769,2619.6,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748909833631,0.0057265,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909833935,3.2078,2621.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909834241,3.2078,2620.8,2619.9,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748909834437,3.97079,2620.1,2619.5,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748909834635,4.607,2620.0,2619.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748909834835,6.2379,2620.0,2619.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748909835032,4.607,2619.9,2619.6,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1748909835332,4.6127265,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909835537,4.6127265,2620.1,2619.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748909836138,4.6127265,2620.1,2619.9,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1748909836334,0.0057265,2620.1,2619.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748909837035,0.0057265,2620.1,2619.9,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1748909837234,0.0057265,2620.1,2619.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748909837433,0.0057265,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748909838044,0.0057265,2620.1,2620.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748909838641,4.0117265,2620.4,2620.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748909839239,4.769,2620.3,2620.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748909839746,6.3891,2620.3,2620.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748909840237,4.768,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909841932,0.7686165,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909841933,0.0057265,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909842140,0.0057265,2620.4,2620.2,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1748909842335,0.0057265,2620.4,2620.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748909843645,4.768,2620.6,2620.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748909844144,0.76287,2620.5,2620.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748909844342,5.53085,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909844644,5.53083,2620.6,2620.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748909844835,4.768,2620.6,2620.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748909845235,0.76288,2620.5,2620.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748909845547,3.2078,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909845732,0.76289,2620.5,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909845941,4.768,2620.6,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909846145,0.76295,2620.3,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909846345,3.2078,2620.5,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909846542,19.144,2620.2,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909846943,6.3377,2620.4,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909847246,25.4737,2620.4,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909847439,26.23659,2620.4,2620.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748909848654,3.2078,2620.1,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909848945,0.76296,2620.2,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909848946,0.76297,2620.2,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909849139,4.768,2620.1,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909849747,3.2078,2620.7,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909850047,24.69483,2620.6,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909850240,3.2078,2620.7,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909850537,0.76289,2620.5,2620.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748909850744,25.4485,2620.6,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909850950,0.76289,2620.4,2620.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748909851247,0.7629,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909851441,19.9209,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909851840,19.158,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909852147,19.9209,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909852751,19.158,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909852939,19.92089,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909853143,19.158,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909853949,19.9209,2620.4,2620.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748909854145,19.9209,2620.4,2620.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748909855044,19.158,2620.4,2620.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748909855254,19.9209,2620.4,2620.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748909855751,4.768,2620.3,2620.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748909856356,19.097,2620.4,2620.0,5.16776919]
["bitfinex-derivatives","ETHF0:USTF0",1748909856357,4.768,2620.4,2620.0,5.16776919]
["bitfinex-derivatives","ETHF0:USTF0",1748909856561,4.768,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858064,40.40771,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858065,38.501,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858251,38.501,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858252,0.76273,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858454,1.5739,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858658,19.83573,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909858964,19.073,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909859258,19.83572,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909859460,19.073,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909860559,0.76275,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909860759,23.8547,2621.0,2620.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909860961,0.76282,2620.7,2620.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909861272,4.768,2620.6,2620.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748909861564,5.53085,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909862264,24.55985,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909862963,1.5483,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909863258,4.767,2620.5,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748909863458,4.767,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909863659,4.767,2620.7,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748909863859,4.767,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909864057,4.767,2620.7,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748909864255,4.767,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909865067,5.32412334,2621.6,2620.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909865264,4.767,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909865463,4.767,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909866259,3.76402334,2622.5,2621.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909866562,3.76402334,2622.5,2621.4,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748909866563,4.767,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909866759,4.672,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909866968,4.672,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909867164,1.5189,2622.1,2621.4,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748909867357,1.5189,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909867768,0.76247,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909867971,2.28139,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909868267,4.671,2621.7,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909868463,6.1899,2621.7,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909868669,0.76259,2621.5,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909868863,2.2815,2621.4,2621.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909869167,2.2815,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909869168,1.5189,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909869365,4.709,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909869669,28.95192334,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909870070,3.2078,2621.0,2620.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748909870268,0.76282,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909870566,1.5231265,2620.9,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909870567,6.1894,2620.6,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909871766,4.672,2620.5,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909872361,1.5174,2620.8,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909872663,4.672,2620.7,2620.4,1.6168265]
["bitfinex-derivatives","ETHF0:USTF0",1748909874466,25.2501,2620.7,2620.4,1.6168265]
["bitfinex-derivatives","ETHF0:USTF0",1748909875974,25.2501,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909876273,26.01292,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909876466,25.2501,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909879165,26.01292,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909879372,28.4579,2620.7,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909879570,0.76286,2620.5,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909880774,0.76284,2620.6,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909881074,1.5019,2620.5,2620.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909882165,0.76298,2620.1,2620.0,3.2020735]
["bitfinex-derivatives","ETHF0:USTF0",1748909882360,4.94533951,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909882562,4.94533951,2620.1,2619.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909882768,1.4237,2620.0,2619.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909882967,1.4237,2620.0,2619.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748909883169,1.4237,2620.0,2619.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909883470,3.76402334,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909883779,23.523,2620.3,2620.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909884069,1.4237,2620.7,2620.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909884070,4.42452334,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909884263,3.2135265,2620.9,2620.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909884464,4.6777265,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909884663,4.6777265,2620.9,2620.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909885774,0.0057265,2620.9,2620.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909885979,4.6777265,2620.9,2620.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909887375,23.5187265,2620.9,2620.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909887570,0.0057265,2620.9,2620.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748909888080,0.0057265,2620.9,2620.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748909888277,0.0057265,2620.9,2620.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909888469,23.53,2620.8,2620.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909888876,23.53,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909889075,23.53,2620.8,2620.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909889472,25.0317,2620.8,2620.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1748909889875,25.0317,2620.8,2620.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909890377,25.0317,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909890774,6.1737,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909890974,18.826,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909891176,18.826,2620.7,2620.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909891376,4.672,2620.8,2620.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909891579,18.82,2620.7,2620.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748909892783,18.82,2620.7,2620.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1748909892976,18.82,2620.7,2620.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748909893176,18.82,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909893781,4.672,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909894086,23.461,2620.8,2620.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748909894277,4.672,2620.8,2620.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748909894579,0.0057265,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748909894879,0.0057265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909895380,0.0057265,2620.9,2620.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748909895575,4.6777265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909895978,0.0057265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909896579,0.0057265,2620.9,2620.8,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1748909896776,0.0057265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909897479,0.0057265,2620.9,2620.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748909897985,0.0057265,2620.9,2620.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748909897986,4.5367265,2620.9,2620.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748909898180,4.5367265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909898382,5.2994865,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909899080,4.5367265,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909899489,6.0132265,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909899674,6.0132265,2620.9,2620.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748909900079,0.0057265,2620.9,2620.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748909900283,0.0057265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909900888,0.0057265,2620.9,2620.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748909901090,0.0057265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909901680,2.2459765,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909902184,1.4832265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909902786,20.2822265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909902983,26.0449765,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909903385,21.0449765,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909903586,20.2822265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909903988,20.2822265,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909903989,28.4900265,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909904197,23.4900265,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909904489,4.5602505,2620.8,2620.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748909904693,1.4149,2620.7,2620.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748909905287,0.76284,2620.6,2620.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748909905484,0.76292,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909905692,4.531,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909905693,0.7629,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909905882,1.4149,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909908086,9.6227,2620.3,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909908287,3.2078,2619.9,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909908487,4.531,2619.8,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909908692,19.51509,2619.7,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909908892,21.00029,2619.7,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909909192,25.2372,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909909402,3.2078,2619.2,2618.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748909909696,4.532,2619.1,2618.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748909910091,4.532,2619.1,2618.7,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748909910092,2.1675,2619.0,2618.7,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748909910388,2.4446,2618.9,2618.7,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748909910592,4.89702593,2619.0,2618.7,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748909910898,1.68922593,2619.0,2618.7,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748909911390,1.68922593,2619.0,2618.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909912092,0.92552593,2619.0,2618.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909912594,0.28502593,2619.0,2618.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909912786,0.0057265,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748909913287,0.0057265,2619.1,2619.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909913788,0.0057265,2619.1,2619.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748909913995,3.2078,2619.9,2619.0,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748909914191,4.533,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909914389,4.533,2619.7,2619.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748909914789,3.2078,2619.9,2619.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748909914989,4.533,2619.8,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748909915191,4.533,2619.8,2619.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748909915192,4.533,2619.8,2619.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748909916395,4.5387265,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748909916595,3.2078,2620.6,2620.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748909916787,3.2078,2620.6,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748909916985,4.533,2620.5,2620.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748909917189,4.533,2620.5,2620.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748909919300,5.8992,2620.5,2620.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748909919495,5.8992,2620.5,2620.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909919801,3.2078,2620.3,2620.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909921196,4.574,2620.3,2620.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909922194,18.712,2620.2,2620.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909922397,3.2078,2620.3,2620.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748909922588,0.27828374,2620.6,2620.1,1.3673265]
["bitfinex-derivatives","ETHF0:USTF0",1748909922788,23.24,2620.5,2620.1,1.3673265]
["bitfinex-derivatives","ETHF0:USTF0",1748909922994,23.24,2620.5,2620.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748909923204,4.533,2620.5,2620.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748909923397,23.241,2620.5,2620.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748909925100,23.222,2620.5,2620.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748909926495,0.0057265,2620.6,2620.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748909926692,23.118,2620.5,2620.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748909927101,0.0057265,2620.6,2620.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748909927293,4.45,2621.0,2620.3,11.47668]
["bitfinex-derivatives","ETHF0:USTF0",1748909927593,4.45,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909927795,4.45,2621.0,2620.9,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748909927993,40.60809,2621.8,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748909928294,18.668,2621.5,2621.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748909928494,0.76262,2621.4,2621.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748909928689,22.474,2621.5,2621.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748909928890,2.12382,2621.4,2621.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748909929096,1.3612,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909929393,2.12382,2621.4,2620.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748909929597,1.3612,2621.4,2620.6,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748909930200,2.1238,2621.4,2620.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748909930401,1.3612,2621.4,2620.6,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748909930698,1.3612,2621.4,2620.6,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1748909930899,2.12381,2621.4,2620.6,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1748909931203,0.76263,2621.3,2620.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748909931394,4.45,2621.2,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748909931594,21.1128,2621.5,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748909931595,3.2078,2621.5,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748909931795,4.45,2621.4,2621.1,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748909931997,4.45,2621.4,2621.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909933197,3.2078,2621.9,2621.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909933390,4.449,2621.5,2621.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909933590,4.449,2621.5,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748909933797,4.449,2621.5,2621.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748909937297,5.21159,2621.5,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748909937605,1.4145,2621.4,2620.8,2.13177]
["bitfinex-derivatives","ETHF0:USTF0",1748909938103,23.052,2621.3,2621.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748909938294,23.052,2621.3,2621.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748909938703,4.449,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748909939098,4.449,2621.3,2621.1,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748909939401,3.78011625,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909939700,4.43181625,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909939901,4.704,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909940101,4.97712215,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909940506,11.43272215,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909940801,1.72872215,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909941004,4.704,2623.9,2623.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748909941301,40.37887,2625.1,2623.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748909941302,4.704,2625.4,2623.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748909941502,4.704,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909941503,0.07618176,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909941703,0.07618467,2625.2,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909941903,4.73958467,2625.2,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909942205,2.29328467,2625.2,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909942499,0.76158,2624.9,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909942705,5.53977337,2624.9,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909942904,0.83777337,2624.9,2624.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909943205,0.83777337,2624.9,2623.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748909943206,29.00619337,2624.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748909943500,3.96959,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909943712,4.702,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909943900,4.702,2624.0,2623.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748909944099,4.702,2623.9,2623.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748909944604,0.00567781,2624.1,2623.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748909945000,4.702,2624.0,2623.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748909945211,7.9098,2624.0,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909945399,1.4272,2623.9,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909945600,2.18908,2623.9,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909945795,1.4272,2623.9,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909946196,3.2078,2623.7,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909946607,0.76196,2623.6,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909946814,1.37116,2623.6,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909947307,2.13312,2623.6,2623.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909947704,0.76241,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909948004,4.701,2622.0,2621.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748909948200,4.701,2621.9,2621.7,0.07628637]
["bitfinex-derivatives","ETHF0:USTF0",1748909948504,4.701,2621.9,2621.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748909948911,5.46345,2621.9,2621.8,0.07628346]
["bitfinex-derivatives","ETHF0:USTF0",1748909950013,3.9377,2621.9,2621.8,0.07628346]
["bitfinex-derivatives","ETHF0:USTF0",1748909950206,4.84833,2622.0,2621.8,8.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1748909950207,0.8781,2622.0,2621.8,8.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1748909950403,0.8781,2622.0,2621.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748909950609,0.8781,2622.0,2621.9,1.47468055]
["bitfinex-derivatives","ETHF0:USTF0",1748909951611,0.1153,2622.0,2621.9,1.47468055]
["bitfinex-derivatives","ETHF0:USTF0",1748909953314,4.73191527,2622.2,2621.9,1.47468055]
["bitfinex-derivatives","ETHF0:USTF0",1748909953905,0.7624,2622.1,2621.9,1.47468055]
["bitfinex-derivatives","ETHF0:USTF0",1748909954102,0.76242,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748909954308,1.3777,2622.1,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748909954611,3.97022,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748909954808,3.20752,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748909955004,8.20752,2622.0,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909955310,1.3777,2621.9,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909955611,0.76251,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909955811,5.71051,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909956106,6.281,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909956509,7.04351,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909956811,12.04351,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909957205,31.42151,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909957405,30.659,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909958005,4.948,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909958212,4.948,2621.7,2621.6,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748909958415,4.948,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748909959609,4.948,2621.7,2621.6,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748909960508,4.923,2621.7,2621.6,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748909960709,4.948,2621.9,2621.6,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748909960905,4.948,2621.9,2621.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748909961109,4.948,2622.1,2621.7,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748909961507,4.948,2622.1,2621.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748909961708,4.748,2622.1,2621.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748909962417,4.5775,2622.1,2621.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748909963914,0.00567781,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909964107,38.454,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909964108,4.948,2622.7,2622.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748909964412,4.948,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909964615,4.948,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909965813,4.1854,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909966417,4.1854,2622.9,2622.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748909966716,4.1854,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909966917,4.1854,2622.9,2622.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748909967810,4.1854,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909968005,4.1854,2622.9,2622.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748909968918,4.1854,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909969119,23.4624,2622.9,2622.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748909969617,0.76223,2622.7,2622.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748909969817,3.2078,2622.6,2622.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748909970013,4.6217,2622.6,2622.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909970208,0.76237,2622.2,2622.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748909970413,6.3619,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909970614,3.97027,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909970809,1.3558,2621.8,2621.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909971019,19.287,2621.7,2621.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909971417,25.04949,2621.7,2621.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909971613,25.6428,2621.7,2621.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909971810,26.40529,2621.7,2621.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909972215,26.4053,2621.7,2620.7,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748909972421,5.71052,2621.6,2620.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909972722,3.2078,2621.4,2620.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909972922,1.028,2621.3,2620.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909974522,24.193,2621.2,2620.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748909975916,4.948,2621.2,2620.9,1.40887919]
["bitfinex-derivatives","ETHF0:USTF0",1748909976115,19.219,2621.1,2620.9,1.40887919]
["bitfinex-derivatives","ETHF0:USTF0",1748909976312,1.11391527,2621.4,2620.9,1.40887919]
["bitfinex-derivatives","ETHF0:USTF0",1748909976512,0.00571527,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909976712,0.00571527,2621.4,2621.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748909976918,41.6618,2622.3,2621.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748909977120,4.949,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909977422,4.949,2621.9,2621.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748909978016,4.5142,2621.9,2621.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748909978217,4.5142,2621.9,2621.6,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1748909978424,4.5142,2621.9,2621.6,3.40421]
["bitfinex-derivatives","ETHF0:USTF0",1748909978718,4.5142,2621.9,2621.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748909979121,23.7222,2621.9,2621.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748909979323,23.7222,2621.9,2621.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748909979526,23.7222,2621.9,2621.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748909979715,23.7222,2621.9,2621.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748909979923,23.7222,2621.9,2621.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909980617,23.976,2621.8,2621.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909981227,23.976,2621.8,2621.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748909981421,23.976,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909981626,23.976,2621.8,2621.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909981928,23.976,2621.8,2621.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748909982130,24.66268,2621.8,2621.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909982316,23.9002,2621.8,2621.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909982522,3.2078,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909982717,23.968,2622.0,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909982927,19.18,2621.9,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909983119,19.94246,2621.9,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909983324,20.2878,2621.9,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909983727,0.7625,2621.7,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909983922,20.2878,2621.9,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909983923,3.2078,2621.8,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909984224,4.3156,2621.8,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909984428,0.76252,2621.7,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909984633,1.1078,2621.7,2621.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748909985132,0.76253,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909985333,4.784,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909985833,5.54657,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909986036,9.0995,2621.5,2620.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748909986335,0.76262,2621.3,2620.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748909986530,8.4125,2621.5,2620.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748909986732,0.76262,2621.3,2620.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748909986933,1.1077,2621.2,2620.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748909987128,1.1077,2621.2,2620.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748909987837,19.122,2621.1,2620.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748909988036,4.784,2621.0,2620.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748909989936,23.114,2621.0,2620.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748909990132,23.114,2621.0,2620.9,1.36497919]
["bitfinex-derivatives","ETHF0:USTF0",1748909990433,23.873,2621.0,2620.9,1.36497919]
["bitfinex-derivatives","ETHF0:USTF0",1748909992629,23.873,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909992832,24.9817,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909993029,5.8927,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909993237,23.828,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909993535,23.828,2621.0,2620.9,1.42087919]
["bitfinex-derivatives","ETHF0:USTF0",1748909993731,3.2078,2621.1,2620.9,1.42087919]
["bitfinex-derivatives","ETHF0:USTF0",1748909993930,23.816,2621.0,2620.9,1.42087919]
["bitfinex-derivatives","ETHF0:USTF0",1748909994933,23.803,2621.0,2620.9,1.42087919]
["bitfinex-derivatives","ETHF0:USTF0",1748909995231,23.803,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909996041,3.2078,2621.1,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748909996235,3.2078,2621.7,2621.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909996435,4.785,2621.6,2621.1,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748909996639,42.20589805,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909996835,23.804,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748909997030,23.8,2622.1,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909997536,19.01,2622.0,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909997737,19.006,2622.0,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909998935,0.28823575,2622.2,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909999131,23.773,2622.1,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909999537,0.76242,2622.0,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748909999831,4.785,2622.1,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910000034,4.784,2622.0,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910001633,23.744,2622.0,2621.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910002139,23.744,2622.0,2621.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910002347,4.784,2622.0,2621.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748910002540,18.96,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910002842,18.96,2621.9,2621.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748910003537,4.49535404,2622.4,2621.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748910003742,23.739,2622.3,2621.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748910004248,18.947,2622.2,2621.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748910005540,4.784,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910005841,4.784,2622.2,2622.1,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748910006037,4.784,2622.2,2622.1,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748910006447,4.021,2622.2,2622.1,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748910006739,42.22289805,2622.9,2622.1,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748910006740,3.75189805,2622.9,2622.1,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748910006937,3.75189805,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910007140,3.75189805,2622.9,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910007743,3.49046714,2623.0,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910007744,23.735,2622.8,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910008436,26.9428,2622.8,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910008638,23.735,2622.8,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910008839,22.9725,2622.8,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910009648,23.9726,2622.8,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910009852,3.2078,2622.7,2622.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748910010143,4.2085,2622.7,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910010349,0.76226,2622.6,2622.2,1.27801527]
["bitfinex-derivatives","ETHF0:USTF0",1748910010549,1.0007,2622.5,2622.2,1.27801527]
["bitfinex-derivatives","ETHF0:USTF0",1748910010747,0.76233,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910010941,4.614,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910011247,5.37633,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910011451,5.6147,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910011652,23.533,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910012150,0.76245,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910012350,4.614,2621.8,2621.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748910012850,0.76253,2621.6,2621.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748910013350,0.76257,2621.5,2621.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748910013647,0.7626,2621.4,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910013844,7.8218,2621.3,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910014044,18.934,2621.2,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910014249,19.21428008,2621.2,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910015957,23.81528008,2621.2,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910016851,3.2078,2621.3,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910017154,4.615,2621.2,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910017339,0.27820562,2621.5,2621.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910017648,4.62071527,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910017848,4.62071527,2621.7,2621.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748910018447,4.62071527,2621.7,2621.5,3.85527919]
["bitfinex-derivatives","ETHF0:USTF0",1748910019244,18.913,2621.6,2621.5,3.85527919]
["bitfinex-derivatives","ETHF0:USTF0",1748910019446,18.913,2621.6,2621.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748910020554,15.13365643,2623.9,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910020747,1.4028783,2623.9,2623.8,8.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748910021050,1.0015,2625.1,2623.9,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1748910021353,4.94519047,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910021651,0.07619047,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910021848,1.07769047,2625.0,2624.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910022346,1.07769047,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910022545,0.07619047,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910022746,4.94519047,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910023847,4.869,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910024150,4.869,2625.0,2624.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910024352,1.2995,2624.9,2624.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910024859,4.867,2624.8,2624.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910025348,11.1077,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910025558,24.198,2624.7,2624.3,3.20208473]
["bitfinex-derivatives","ETHF0:USTF0",1748910025744,0.76171,2624.5,2624.3,3.20208473]
["bitfinex-derivatives","ETHF0:USTF0",1748910025946,2.00242,2624.4,2624.3,3.20208473]
["bitfinex-derivatives","ETHF0:USTF0",1748910026245,1.2407,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910026549,24.20271527,2624.3,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910026748,1.2407,2624.2,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910027047,19.322,2624.1,2623.8,1.27441527]
["bitfinex-derivatives","ETHF0:USTF0",1748910027556,1.2407,2624.2,2623.8,1.27441527]
["bitfinex-derivatives","ETHF0:USTF0",1748910027746,0.00571527,2624.3,2623.8,1.27441527]
["bitfinex-derivatives","ETHF0:USTF0",1748910027949,0.00571527,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910027950,4.87171527,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910028146,4.87171527,2624.3,2624.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748910029452,0.00571527,2624.3,2624.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748910029654,41.6598,2625.4,2624.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748910029862,25.391,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910030054,0.76159,2624.9,2624.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748910030248,6.099,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910030449,0.76169,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910030949,4.865,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910031156,1.99568,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910031346,0.76169,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910031551,2.09959,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910031956,2.09959,2624.5,2623.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748910031957,0.76175,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910032256,6.2029,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910033154,4.865,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910034648,4.865,2624.2,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910034953,1.2176,2624.1,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910035959,1.97941,2624.1,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910036360,1.2176,2624.1,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910036654,1.97941,2624.1,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910037364,1.2176,2624.1,2624.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910037560,1.97941,2624.1,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910037759,1.2176,2624.1,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910038459,1.97941,2624.1,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910039757,3.2078,2624.5,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910039959,0.76176,2624.3,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910040152,4.864,2624.2,2624.0,1.38787919]
["bitfinex-derivatives","ETHF0:USTF0",1748910041751,4.864,2624.2,2624.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748910042764,4.93077919,2624.2,2624.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748910042959,2.07464887,2625.6,2624.1,12.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748910043166,0.76152,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910043360,19.172,2625.3,2624.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748910043564,19.172,2625.3,2624.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748910043565,0.76165,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910043760,5.62568,2624.6,2624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910044067,4.864,2624.5,2624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910044255,4.864,2624.4,2624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910044461,4.864,2624.5,2624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910044963,4.864,2624.6,2624.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910045265,4.864,2624.8,2624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748910045573,4.864,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910047866,4.4813,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910048069,0.7615,2625.2,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910048269,4.864,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910048572,0.76155,2625.0,2624.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748910048868,4.864,2625.0,2624.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748910050268,4.864,2625.0,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910051370,23.993,2625.0,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910052468,4.755,2624.9,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910053071,1.2615,2625.3,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910053270,1.2615,2625.3,2624.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748910053467,3.2078,2625.4,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910053774,24.61447,2625.3,2624.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748910054172,2.03095,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910054475,23.0744,2625.3,2625.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748910054970,0.06677919,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910055172,4.82177919,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910056370,4.82177919,2624.8,2624.7,8.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748910056672,4.82177919,2624.8,2624.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910057067,0.06677919,2624.8,2624.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910057270,0.06677919,2624.8,2624.7,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748910059272,4.05997919,2625.0,2624.7,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748910059472,4.05997919,2625.0,2624.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748910060667,3.29807919,2625.0,2624.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748910063283,3.29807919,2625.0,2624.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748910063481,41.6408,2625.8,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748910063482,23.809,2625.3,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748910063779,4.754,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910063977,0.76134,2625.7,2625.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910064176,5.51534,2625.7,2625.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910064374,0.76142,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910064583,19.158,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910065077,0.5162,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910065276,4.754,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910066292,4.82077919,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910066471,4.82049919,2625.2,2624.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910066872,0.76155,2625.0,2624.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910067381,7.96152,2625.2,2624.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910067571,0.76155,2625.0,2624.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910067978,43.417,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910068177,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910068377,6.0811,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910068575,0.76178,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910068885,23.896,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910069079,24.65779,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910069779,23.896,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910069980,23.89574,2624.2,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910070183,1.1749,2624.1,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910070488,20.3009,2624.1,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910070683,3.2078,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910070883,23.893,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910071074,0.7617,2624.5,2624.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748910071385,0.76169,2624.5,2624.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748910071883,0.5356,2624.4,2624.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748910072086,4.755,2624.3,2624.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748910072886,0.7618,2624.2,2624.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748910073084,4.755,2624.3,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910073282,4.75465,2624.3,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910073482,3.9929,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910074175,19.11,2624.2,2623.9,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748910075180,0.76187,2623.9,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910075379,24.11,2624.2,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910075380,1.45461527,2624.1,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910075577,1.43291527,2624.1,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910075784,23.867,2624.0,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910077283,23.1048,2624.0,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910077987,0.76752527,2624.1,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910078185,24.62686,2624.0,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910078389,0.76187,2623.9,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910078789,1.50227,2623.9,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910079089,0.7404,2623.9,2623.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910079490,25.0789,2624.0,2623.8,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910080783,25.84075,2624.0,2623.8,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910080989,25.07855,2624.0,2623.8,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910081192,24.3167,2624.0,2623.8,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910081687,0.76187,2623.9,2623.8,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910082786,5.0,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910082982,5.0,2623.9,2622.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910082983,19.097,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910083188,2.4456,2623.6,2623.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748910083493,0.76203,2623.4,2623.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748910085093,4.719,2623.5,2623.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748910085282,4.719,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910086191,5.48099,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910086796,4.719,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910087296,19.055,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910088389,19.81701,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910088591,22.2628,2623.4,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910088889,23.763,2623.3,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910089094,4.719,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910089492,0.7621,2623.1,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910089689,3.9699,2623.1,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910089891,3.2078,2623.1,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910090091,19.033,2623.1,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910090293,19.7951,2623.1,2623.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910090701,27.2408,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910090891,22.2408,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910091196,22.2408,2623.1,2622.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748910091197,1.90532,2623.0,2622.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748910091397,23.4951,2623.1,2622.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748910091398,3.2078,2622.8,2622.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748910091694,0.7623,2622.4,2622.2,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748910091897,4.72571527,2622.7,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910092292,0.76232,2622.4,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910092487,0.76229,2622.5,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910092895,0.76232,2622.4,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910093090,4.72571527,2622.7,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910093500,0.76233,2622.4,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910093899,0.76233,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910094201,0.76231,2622.4,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910094393,0.76233,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910094597,4.72571527,2622.7,2622.2,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910094894,0.00571527,2622.7,2622.2,3.28029446]
["bitfinex-derivatives","ETHF0:USTF0",1748910095095,0.00571527,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910095300,0.00571527,2622.7,2622.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748910095801,0.76792527,2622.7,2622.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748910096504,23.72671527,2622.7,2622.6,0.52121128]
["bitfinex-derivatives","ETHF0:USTF0",1748910099099,23.72671527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910099299,24.48894527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910099499,24.48893527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910099908,0.76224,2622.6,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910100106,23.72671527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910100299,0.76794527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910100505,0.00571527,2622.7,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910100701,23.667,2622.6,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910100902,4.721,2622.6,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910101095,23.658,2622.6,2622.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748910102206,0.00571527,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748910102409,3.2078,2623.2,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748910102410,4.721,2623.2,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748910102703,4.721,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910103505,4.721,2623.2,2623.1,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748910103708,4.721,2623.2,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910103709,5.48307,2623.2,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910104013,4.721,2623.2,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910104806,4.721,2623.3,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910104998,23.647,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910105910,0.76207,2623.2,2623.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1748910106215,0.76207,2623.2,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910106602,24.40906,2623.3,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910106810,0.76207,2623.2,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910107010,29.40905,2623.3,2623.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748910107213,4.3693,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910107508,0.76215,2623.0,2622.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748910107702,4.721,2622.9,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748910107907,23.734,2622.8,2622.4,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748910108109,23.734,2622.8,2622.4,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1748910108414,4.721,2622.7,2622.4,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1748910108612,4.721,2622.7,2622.4,12.28859]
["bitfinex-derivatives","ETHF0:USTF0",1748910108915,4.721,2622.7,2622.4,11.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748910109511,23.712,2622.7,2622.4,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748910110110,4.721,2622.7,2622.4,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748910110309,4.721,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910110914,23.69,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910111119,23.613,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910111313,23.609,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910111711,23.609,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910112618,4.644,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910112820,23.587,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910113918,23.587,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910113919,0.76223,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910114419,24.3492,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910114619,23.587,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910114816,0.76222,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910115115,24.3492,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910115320,0.76223,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910115619,19.66721,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910116016,0.76224,2622.6,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910116413,1.9054,2622.9,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910116414,0.9907,2623.1,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910116615,18.898,2622.6,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910116820,0.9907,2623.1,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910117118,0.7622,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910117516,3.2078,2622.9,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910117716,23.528,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910118419,4.644,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910118611,23.529,2622.9,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910118814,23.529,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910119119,24.29119,2622.8,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910119319,0.76222,2622.7,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910119711,23.529,2622.8,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910119917,0.76227,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910120410,0.76233,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910120718,8.61413,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910122119,8.71389694,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910123326,0.09976694,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910123525,41.6568,2622.6,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910123824,4.644,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910124825,42.75231796,2622.6,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910125018,23.48,2622.5,2622.2,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910125325,38.55341796,2622.6,2622.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748910125813,23.469,2622.5,2622.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748910126018,4.645,2622.5,2622.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748910126218,18.824,2622.4,2622.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748910127423,19.5863,2622.4,2622.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748910128121,19.5863,2622.4,2622.2,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910128122,0.76233,2622.3,2622.2,0.07249446]
["bitfinex-derivatives","ETHF0:USTF0",1748910128317,3.2078,2622.3,2621.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748910128526,24.4482,2622.2,2621.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748910128714,0.76248,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910128915,4.645,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910129519,5.40752,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910129722,0.76256,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910129930,0.76255,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130124,0.76256,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130318,0.76259,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748910130521,0.76259,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130522,0.76273,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130718,23.444,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130919,23.444,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910130920,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910131124,23.529,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910131332,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910131626,23.529,2620.9,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910131821,23.526,2620.8,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910132016,0.76281,2620.7,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910132218,0.7628,2620.7,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910132629,0.76284,2620.6,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910133128,0.10103675,2620.7,2620.4,1.23031527]
["bitfinex-derivatives","ETHF0:USTF0",1748910133319,4.3886,2621.3,2620.4,4.43811527]
["bitfinex-derivatives","ETHF0:USTF0",1748910133525,23.528,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910133733,23.62781981,2621.1,2620.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748910134027,23.525,2621.0,2620.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748910134523,23.518,2620.9,2620.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748910134722,38.455,2621.2,2620.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748910134929,23.517,2621.1,2620.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748910135115,4.646,2621.3,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748910135322,18.892,2621.3,2621.0,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748910135924,18.89,2621.2,2621.0,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748910136628,18.882,2621.2,2621.0,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748910136819,4.646,2621.3,2621.0,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748910137431,18.111,2621.2,2621.0,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748910138633,18.111,2621.2,2621.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748910138930,17.348,2621.2,2621.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748910139322,0.10599526,2621.8,2621.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748910139532,23.508,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910139830,0.76256,2621.5,2621.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748910140031,4.4373,2621.6,2621.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748910140235,0.76264,2621.3,2621.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748910140424,4.646,2621.2,2621.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748910140736,3.2078,2621.6,2621.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748910141030,23.506,2621.2,2621.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748910141226,4.67499526,2621.8,2621.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748910141424,18.896,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910142333,18.896,2621.6,2621.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748910142334,18.1331,2621.6,2621.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748910143227,0.10599526,2621.8,2621.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748910143527,23.452,2621.7,2621.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748910144530,23.452,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910144833,23.452,2621.7,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910145025,0.10599526,2621.8,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910145225,23.432,2621.7,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910147033,22.6692,2621.7,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910147233,3.8062,2621.7,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910147429,22.6372,2621.7,2621.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748910149032,22.6372,2621.7,2621.3,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748910149234,1.2189,2621.6,2621.3,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748910149732,23.387,2621.5,2621.3,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748910151734,24.6242,2621.5,2621.3,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748910152334,25.38676,2621.5,2621.3,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748910152634,23.387,2621.5,2621.3,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748910153041,23.387,2621.5,2621.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1748910153937,23.341,2621.4,2621.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1748910154340,23.341,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910154735,0.10599526,2621.8,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748910155036,0.10027999,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910155238,0.85595804,2621.9,2621.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748910155541,18.769,2621.8,2621.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748910156228,18.769,2621.8,2621.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748910156430,9.3912,2621.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910156631,9.3912,2621.4,2619.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910156632,3.2078,2620.3,2619.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910156833,3.2078,2619.8,2619.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910157743,3.30396007,2619.8,2619.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910158240,3.2078,2619.8,2619.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910159139,26.5818,2619.8,2619.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910159541,3.2078,2619.8,2619.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910159737,0.00572628,2620.0,2619.7,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748910160039,3.2078,2620.4,2619.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748910160234,3.2078,2620.4,2619.8,5.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748910160745,3.2078,2620.4,2619.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748910161038,3.97640628,2620.4,2619.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748910161240,3.21352628,2620.4,2619.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748910161437,3.97639628,2620.4,2619.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748910161640,0.76859628,2620.4,2619.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748910161841,0.00572628,2620.4,2619.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748910162039,0.76861628,2620.4,2619.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910162339,0.76861628,2620.4,2620.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748910162538,0.76861628,2620.4,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910163138,0.00572628,2620.4,2620.0,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910163334,0.00572628,2620.4,2620.0,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910163937,0.00572628,2620.4,2620.0,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1748910164132,3.21352628,2620.4,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910164337,0.76294,2620.2,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910164834,5.33392,2620.3,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910165242,0.76296,2620.1,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910165944,4.571,2620.3,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910166341,5.3339,2620.3,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910166541,4.571,2620.3,2620.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1748910166743,3.97076,2620.1,2620.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748910167940,0.76302,2619.9,2619.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910168441,0.76302,2619.9,2619.8,1.09129708]
["bitfinex-derivatives","ETHF0:USTF0",1748910168640,0.7631,2619.6,2619.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910168938,0.76317,2619.4,2619.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748910169141,3.2078,2619.1,2619.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748910170148,7.7788,2619.1,2619.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748910171442,26.4968,2619.1,2619.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748910171851,27.26004,2619.1,2619.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748910172147,27.26004,2619.1,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910172148,0.7633,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910172535,0.85950599,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910173146,0.09620599,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910173342,2.4329779,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910173744,1.6696879,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910173940,1.763478,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910174141,2.506758,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910174345,18.701,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910175051,1.743478,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910175052,4.48,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910175546,4.4199,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910175851,4.4199,2619.0,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910176149,3.737,2619.0,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910177137,4.5003,2619.0,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910177442,23.184,2619.0,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910177647,3.2078,2619.1,2618.8,6.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910177848,3.97105,2619.1,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910178153,3.2078,2619.1,2618.8,1.28092628]
["bitfinex-derivatives","ETHF0:USTF0",1748910178646,0.7633,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910179040,2.02729,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910179247,23.204,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910179447,23.9673,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910179849,23.204,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910180041,23.2,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910180350,23.199,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910180649,23.197,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910181145,23.19,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910181339,23.9533,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910181643,23.19,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910182047,3.2078,2619.1,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910182245,23.193,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910182950,3.2078,2619.1,2618.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748910183157,3.2078,2619.1,2619.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748910183640,3.2078,2619.1,2619.0,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748910183845,3.2078,2619.1,2619.0,14.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748910184148,23.192,2619.6,2619.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748910184355,23.192,2619.6,2619.4,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748910184551,22.4284,2619.6,2619.4,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748910184851,3.2078,2619.5,2619.4,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748910185051,3.2078,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910185052,4.481,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910185245,23.228,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910186153,26.4358,2619.5,2619.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910186353,27.19895,2619.5,2619.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910186651,3.2078,2619.5,2619.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910186846,7.6888,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910187044,26.4268,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910187645,4.481,2619.5,2619.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910187845,4.481,2619.5,2619.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748910188045,3.2078,2619.9,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748910188046,18.729,2619.7,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748910188353,18.729,2619.7,2619.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748910188655,21.9288,2619.9,2619.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748910189153,21.9288,2619.9,2619.6,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748910189342,21.9288,2619.9,2619.6,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748910189547,21.9288,2619.9,2619.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748910190451,0.7631,2619.6,2619.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910190653,3.2078,2619.6,2619.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748910190853,4.481,2619.5,2619.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748910192259,18.704,2619.4,2619.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748910192649,3.2078,2619.3,2618.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748910192846,0.76326,2619.1,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910193152,7.6888,2619.0,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910193658,2.0194,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910194051,2.0194,2618.9,2618.8,0.07250547]
["bitfinex-derivatives","ETHF0:USTF0",1748910195654,6.2561,2618.9,2618.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748910195857,6.2561,2618.9,2618.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748910195858,3.2078,2618.4,2618.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748910196055,23.186,2618.3,2618.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910196754,3.2078,2618.4,2618.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910196956,23.186,2618.3,2618.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910197758,3.2078,2618.4,2618.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910197958,23.189,2618.3,2618.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910198758,0.00572628,2618.5,2618.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748910198959,23.189,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910199265,0.7633,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910199459,3.2078,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910199758,3.7182,2619.0,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910199962,22.4252,2619.0,2618.9,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748910200155,23.18848,2619.0,2618.9,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748910200360,23.18848,2619.0,2618.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748910201863,23.93927,2619.0,2618.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748910202361,23.93927,2619.0,2618.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910202362,23.176,2619.0,2618.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910202559,0.76344,2618.5,2618.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748910202866,5.23243,2618.5,2618.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748910203057,4.469,2618.5,2618.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748910203759,18.707,2618.4,2618.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748910203963,3.2078,2619.1,2618.3,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748910204169,3.2078,2619.1,2618.7,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748910204463,2.4441,2619.1,2618.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748910205256,23.176,2619.1,2618.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748910205452,23.176,2619.1,2618.8,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1748910205853,23.176,2619.1,2618.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748910206060,4.469,2619.1,2618.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748910206260,23.176,2619.1,2618.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748910206460,23.176,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910206662,4.469,2619.1,2619.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748910206870,23.175,2619.1,2619.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748910207169,0.76327,2619.0,2618.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748910207369,0.76329,2619.0,2618.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748910207665,0.76329,2619.0,2618.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748910207666,0.76332,2618.9,2618.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748910207865,3.2078,2618.8,2618.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748910208062,3.2078,2618.8,2618.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748910208459,3.21352628,2619.2,2618.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748910208657,23.175,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910208863,23.175,2619.1,2618.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748910209168,18.706,2619.1,2618.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748910209467,21.9138,2619.1,2618.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748910209867,3.2078,2619.1,2618.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748910210066,4.469,2619.1,2618.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748910210262,0.00572628,2619.2,2619.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748910210568,0.00572628,2619.2,2619.1,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748910213666,7.6768,2619.8,2619.1,15.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748910213867,0.76332,2618.9,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910214173,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910214362,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910214667,3.2078,2619.1,2618.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910215266,3.97106,2619.1,2618.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910215462,3.2078,2618.8,2618.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910216070,3.2078,2618.8,2618.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910216268,3.2078,2618.3,2618.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910217269,2.4441,2618.3,2618.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910217774,2.4441,2618.3,2618.2,4.90071]
["bitfinex-derivatives","ETHF0:USTF0",1748910217970,3.2078,2618.6,2618.2,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748910218175,3.2078,2618.6,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748910218375,3.2078,2618.6,2618.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748910219374,2.444,2618.6,2618.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748910220377,2.444,2618.6,2618.5,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1748910220874,2.444,2618.6,2618.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748910221083,2.444,2618.6,2618.5,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1748910221374,3.2078,2619.0,2618.5,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748910221573,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910221772,3.2078,2619.6,2618.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748910222071,3.2078,2619.6,2618.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748910222274,3.2078,2619.6,2619.2,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748910222662,3.2078,2619.6,2619.2,5.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748910222866,2.44982628,2619.6,2619.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748910223071,2.44982628,2619.6,2619.4,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1748910223471,2.44982628,2619.6,2619.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748910223670,2.44982628,2619.6,2619.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748910223868,3.21292628,2619.6,2619.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748910224068,0.76319,2619.3,2619.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748910224274,4.4395,2619.6,2619.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748910224473,3.2078,2619.3,2619.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748910228882,21.9588,2619.3,2619.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748910229885,22.72199,2619.3,2619.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748910230181,21.9588,2619.3,2619.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748910230582,21.9588,2619.3,2619.2,2.42157919]
["bitfinex-derivatives","ETHF0:USTF0",1748910231782,21.9588,2619.3,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910232886,3.2078,2619.3,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910233081,3.2078,2619.6,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910233278,19.48312,2619.6,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910233579,3.2078,2619.4,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910234378,3.21352628,2619.8,2619.3,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910234578,3.21352628,2619.8,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910234779,3.21352628,2619.8,2619.3,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748910235182,3.21352628,2619.8,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910235377,3.97657628,2619.8,2619.3,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1748910235577,3.21352628,2619.8,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910235985,3.97657628,2619.8,2619.3,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748910236883,3.97657628,2619.8,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910237891,0.76307,2619.7,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910238094,3.2078,2619.5,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910239488,3.2078,2619.5,2619.3,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748910239690,3.2078,2619.5,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910240289,3.2078,2619.5,2619.3,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748910240594,3.2078,2619.5,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910241086,3.2078,2619.5,2619.3,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748910241286,3.2078,2619.5,2619.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748910241694,3.2078,2619.5,2619.3,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748910241990,3.2078,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748910242197,18.703,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910242394,18.703,2619.6,2619.5,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1748910242694,18.703,2619.6,2619.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1748910242995,0.76313,2619.5,2619.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748910243794,3.97091,2619.6,2619.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910243989,5.26321,2619.6,2619.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910244296,5.26322,2619.6,2619.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910244595,5.26322,2619.6,2619.3,1.31232628]
["bitfinex-derivatives","ETHF0:USTF0",1748910245195,4.5001,2619.6,2619.3,1.31232628]
["bitfinex-derivatives","ETHF0:USTF0",1748910245594,3.2078,2619.6,2619.3,1.31232628]
["bitfinex-derivatives","ETHF0:USTF0",1748910245887,18.702,2619.7,2619.5,0.82990919]
["bitfinex-derivatives","ETHF0:USTF0",1748910246089,18.702,2619.7,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910246483,0.00572628,2619.8,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910246695,18.70772628,2619.8,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910247891,0.76307,2619.7,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910248197,20.78968628,2619.8,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910248588,0.76307,2619.7,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910248891,20.78967628,2619.8,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910249688,20.02662628,2619.8,2619.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748910252289,0.76307,2619.7,2619.5,1.23637919]
["bitfinex-derivatives","ETHF0:USTF0",1748910252496,3.2078,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910256199,3.2078,2619.6,2619.5,1.31987919]
["bitfinex-derivatives","ETHF0:USTF0",1748910259701,0.00572628,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910260399,0.00572628,2619.8,2619.5,4.97487919]
["bitfinex-derivatives","ETHF0:USTF0",1748910261001,3.2078,2619.6,2619.5,4.97487919]
["bitfinex-derivatives","ETHF0:USTF0",1748910261204,0.00572628,2619.8,2619.5,4.97487919]
["bitfinex-derivatives","ETHF0:USTF0",1748910261595,0.00572628,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910261795,0.00572628,2619.8,2619.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748910263200,0.00572628,2619.8,2619.5,3.72177919]
["bitfinex-derivatives","ETHF0:USTF0",1748910263397,3.2078,2619.7,2619.5,3.72177919]
["bitfinex-derivatives","ETHF0:USTF0",1748910263701,3.2078,2619.7,2619.5,4.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748910264403,3.2078,2619.7,2619.5,3.72177919]
["bitfinex-derivatives","ETHF0:USTF0",1748910264797,21.9028,2619.7,2619.5,5.73968919]
["bitfinex-derivatives","ETHF0:USTF0",1748910265197,21.9028,2619.7,2619.5,4.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748910265398,22.66588,2619.7,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910265598,21.9028,2619.7,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910265805,1.2784,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910266208,2.0415,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910266706,1.2784,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910272306,21.9028,2619.7,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910272712,3.2078,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910272916,18.691,2619.7,2619.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748910273217,18.691,2619.7,2619.6,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748910273421,18.691,2619.7,2619.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748910274223,18.691,2619.7,2619.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748910275317,18.691,2619.7,2619.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748910276018,18.691,2619.7,2619.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748910276412,18.691,2619.7,2619.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748910276722,18.691,2619.7,2619.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748910277816,0.00572628,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910278017,18.69372628,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910278718,18.69372628,2619.8,2619.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748910279019,18.69372628,2619.8,2619.6,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748910279619,18.69372628,2619.8,2619.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910280014,0.00572628,2619.8,2619.7,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748910280221,18.69272628,2619.8,2619.7,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748910282822,18.69272628,2619.8,2619.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910283017,18.69272628,2619.8,2619.7,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748910284124,18.69272628,2619.8,2619.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910286127,0.7631,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910286426,3.9709,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910286929,4.5004,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910289032,23.1814,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910289640,23.9445,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910289838,23.1814,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910290037,23.9445,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910291036,23.1814,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910291634,23.9445,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910292534,28.4095,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910292932,8.9654,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910293132,3.2078,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910293330,3.2078,2619.6,2619.5,0.82990919]
["bitfinex-derivatives","ETHF0:USTF0",1748910293535,0.00572628,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910294632,0.00572628,2619.8,2619.7,3.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910295033,0.00572628,2619.8,2619.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910297037,0.00572628,2619.8,2619.7,3.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910297240,0.00572628,2619.8,2619.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910297433,0.00572628,2619.8,2619.7,3.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910297941,0.00572628,2619.8,2619.7,7.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748910299237,3.2078,2620.3,2619.7,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910299435,3.2078,2620.3,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910299634,3.2078,2620.3,2619.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748910299635,3.2078,2620.3,2620.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748910300436,3.2078,2620.3,2620.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748910300636,3.97069,2620.3,2620.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748910300945,3.2078,2620.3,2620.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748910302540,3.9707,2620.3,2620.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748910302734,3.2078,2620.3,2620.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748910303135,4.4618,2620.3,2620.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748910303644,5.2247,2620.3,2620.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748910304038,4.4618,2620.3,2620.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748910305640,5.22472,2620.3,2620.0,1.36367919]
["bitfinex-derivatives","ETHF0:USTF0",1748910305842,4.4618,2620.3,2620.0,1.36367919]
["bitfinex-derivatives","ETHF0:USTF0",1748910306145,21.8728,2620.3,2620.0,1.36367919]
["bitfinex-derivatives","ETHF0:USTF0",1748910306337,3.2078,2620.3,2620.0,1.36367919]
["bitfinex-derivatives","ETHF0:USTF0",1748910306538,0.00572628,2620.5,2620.0,1.36367919]
["bitfinex-derivatives","ETHF0:USTF0",1748910306736,0.00572628,2620.5,2620.0,5.81667919]
["bitfinex-derivatives","ETHF0:USTF0",1748910306939,0.00572628,2620.5,2620.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748910307339,0.00572628,2620.5,2620.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748910307545,0.00572628,2620.5,2620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1748910307740,0.00572628,2620.5,2620.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748910308142,0.00572628,2620.5,2620.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748910308544,0.00572628,2620.5,2620.4,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748910310145,0.00572628,2620.5,2620.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748910310146,0.76855628,2620.5,2620.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748910310347,0.76289,2620.4,2620.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748910310539,3.2078,2620.3,2620.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748910310842,0.76295,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910311046,0.76313,2619.5,2619.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748910311236,3.2078,2619.5,2619.0,0.8298786]
["bitfinex-derivatives","ETHF0:USTF0",1748910311438,3.2078,2619.5,2618.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748910311439,0.76327,2619.0,2618.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748910311640,21.8668,2619.1,2618.8,1.42057085]
["bitfinex-derivatives","ETHF0:USTF0",1748910311840,3.2078,2619.1,2618.8,1.42057085]
["bitfinex-derivatives","ETHF0:USTF0",1748910312037,3.2078,2619.1,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748910312241,0.00572628,2619.3,2619.2,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748910312447,0.00572628,2619.3,2619.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748910312748,0.00572628,2619.3,2618.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748910312954,3.2078,2619.0,2618.9,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748910313145,3.21352628,2619.3,2619.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748910313344,3.21352628,2619.3,2618.8,0.08209713]
["bitfinex-derivatives","ETHF0:USTF0",1748910313543,3.2078,2618.9,2618.8,0.08209713]
["bitfinex-derivatives","ETHF0:USTF0",1748910314143,3.2078,2618.9,2618.8,0.84542713]
["bitfinex-derivatives","ETHF0:USTF0",1748910315048,3.2078,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910317252,3.2078,2618.9,2618.8,0.76905628]
["bitfinex-derivatives","ETHF0:USTF0",1748910317442,3.2078,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910318752,3.9711,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910318948,3.2078,2618.9,2618.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910319843,3.9711,2618.9,2618.8,0.07250547]
["bitfinex-derivatives","ETHF0:USTF0",1748910320449,3.2078,2618.9,2618.8,0.07250547]
["bitfinex-derivatives","ETHF0:USTF0",1748910321554,0.76339,2618.6,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910321750,3.2078,2618.1,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910321948,3.2078,2618.1,2618.0,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748910322153,3.2078,2618.1,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910322454,3.2078,2618.1,2618.0,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748910322657,3.2078,2618.1,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910323356,3.2078,2618.1,2618.0,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748910323853,3.2078,2618.1,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910324257,3.2078,2618.1,2618.0,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748910325557,3.2078,2618.5,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748910325754,3.2078,2618.5,2618.4,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748910325955,3.2078,2618.5,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748910326153,3.2078,2618.5,2618.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748910326355,3.2078,2618.5,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748910326556,3.2078,2618.5,2618.4,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910328562,3.2078,2618.5,2618.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910328862,3.2078,2618.5,2618.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748910329055,3.2078,2618.5,2618.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910330059,3.2078,2618.5,2618.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748910330266,3.2078,2618.5,2618.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910330566,3.1507,2618.5,2618.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910331660,2.98714162,2618.5,2618.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748910331860,3.2078,2618.8,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748910332963,3.2078,2618.8,2618.7,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748910333167,3.1961,2618.8,2618.7,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748910334462,2.5314,2618.8,2618.7,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748910334669,7.5314,2618.8,2618.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910334865,1.2834,2618.7,2618.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910335064,2.4699,2618.7,2618.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910336378,2.4699,2618.7,2618.4,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748910336579,3.2078,2618.5,2618.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910336774,3.2078,2618.5,2618.4,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748910336983,3.2078,2618.5,2618.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748910337179,3.2078,2618.5,2618.4,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1748910337381,3.2078,2618.8,2618.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748910337582,3.2078,2618.8,2618.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748910337778,3.2078,2618.8,2618.4,6.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748910337981,3.2078,2618.8,2618.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748910338284,1.26,2618.7,2618.4,6.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748910338473,1.26,2618.7,2618.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748910338785,3.2078,2618.5,2618.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910339180,12.6478,2618.5,2617.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910339378,3.2078,2617.9,2617.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910341185,3.1658,2617.9,2617.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910341485,2.4441,2617.9,2617.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910343084,2.4441,2617.9,2617.8,0.76934628]
["bitfinex-derivatives","ETHF0:USTF0",1748910343274,2.4441,2617.9,2617.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910344381,13.2207,2617.9,2617.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910344580,3.2078,2617.3,2616.9,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748910344775,3.2078,2617.3,2616.9,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748910344976,1.3356,2617.2,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748910345280,3.2078,2617.3,2617.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748910345587,0.00572628,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748910346081,7.48132159,2618.0,2617.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748910346283,3.51915349,2618.1,2617.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910346284,3.2078,2618.1,2617.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910346488,3.2078,2618.1,2617.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748910346789,3.2078,2618.1,2618.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748910347177,3.2078,2618.1,2617.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910347387,3.2078,2618.1,2617.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748910347584,3.2078,2618.1,2617.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748910348586,3.2078,2618.1,2617.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910348885,0.00572628,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748910349986,0.00572628,2618.3,2618.2,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748910350790,0.00572628,2618.3,2618.2,8.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748910351693,3.2078,2618.8,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748910351993,3.2078,2619.1,2618.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748910352291,0.76329,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910352494,3.2078,2618.8,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748910352687,3.2078,2618.5,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910352883,1.2997,2618.7,2618.4,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748910353387,1.2997,2618.7,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910353591,3.2078,2618.5,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910354191,1.2997,2618.4,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910355804,0.5506,2618.4,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910356494,1.049,2618.4,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910356695,1.81245,2618.4,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910356897,6.81245,2618.4,2618.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910358299,26.59862,2618.4,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910358499,3.2078,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910358695,3.97139,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910358891,6.44319,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910359098,0.76369,2617.6,2617.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748910359396,3.2078,2617.4,2617.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748910360592,0.7638,2617.2,2617.1,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910360790,27.15071297,2617.4,2616.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748910361004,3.2078,2616.5,2616.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748910361804,3.2078,2616.5,2616.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748910361996,3.2078,2616.5,2616.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748910363303,3.2078,2616.5,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748910363495,3.2078,2616.5,2616.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748910364203,3.2078,2616.5,2616.1,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910364407,3.2078,2616.2,2616.1,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910364603,3.2078,2616.2,2616.1,0.83662547]
["bitfinex-derivatives","ETHF0:USTF0",1748910364901,3.2078,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748910365393,0.00572628,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748910365598,0.00572628,2616.6,2616.5,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1748910365898,6.28e-06,2616.6,2616.5,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1748910366102,6.28e-06,2616.6,2616.5,11.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748910366306,2.44400628,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748910367005,1.33,2617.9,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748910367006,3.2078,2617.8,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748910367306,3.21352628,2617.8,2617.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748910367794,3.14902628,2617.8,2617.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748910367996,2.99402628,2617.8,2617.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748910368495,2.89202628,2617.8,2617.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748910368898,2.89202628,2617.8,2617.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748910369099,2.89202628,2617.8,2617.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748910369303,2.89202628,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748910369701,0.00572628,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748910372798,3.2078,2618.5,2618.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748910372992,3.2078,2618.9,2618.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748910373399,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910373705,3.2078,2618.6,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748910373901,3.2078,2618.6,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748910374101,3.2078,2618.6,2618.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748910374302,3.2078,2618.3,2618.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748910374600,2.4439,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910374805,3.21352628,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748910375508,0.00572628,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748910375803,0.00572628,2618.7,2618.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748910376497,0.00572628,2618.7,2618.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748910376696,0.00572628,2618.7,2618.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748910376896,0.00572628,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748910378808,0.00572628,2618.7,2618.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748910379010,0.00572628,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748910379900,0.00572628,2618.7,2618.6,8.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748910380813,0.00572628,2618.7,2618.6,9.03796919]
["bitfinex-derivatives","ETHF0:USTF0",1748910381008,0.00572628,2618.7,2618.6,4.03796919]
["bitfinex-derivatives","ETHF0:USTF0",1748910383302,4.428,2619.6,2619.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748910383501,22.9626,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910383502,3.2078,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910383706,7.6358,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748910383897,7.6358,2620.0,2619.5,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748910384097,3.2078,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748910384303,0.00572628,2620.2,2619.7,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748910384508,0.00572628,2620.2,2620.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748910385406,3.12622628,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748910385599,23.037,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910385600,4.416,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910385914,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910386113,3.2078,2621.0,2620.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748910386319,3.2078,2621.0,2620.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748910387113,0.00570796,2621.1,2620.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748910387514,0.00570796,2621.1,2620.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748910387815,0.00570796,2621.1,2620.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748910388017,0.00570796,2621.1,2620.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748910388313,0.00570796,2621.1,2621.0,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748910388911,0.00570796,2621.1,2621.0,5.30139]
["bitfinex-derivatives","ETHF0:USTF0",1748910392920,1.7197,2622.0,2621.2,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1748910393112,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910393317,3.2078,2622.1,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748910394319,1.48098833,2622.3,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748910394620,3.2078,2622.2,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910394914,3.2078,2621.9,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910395314,1.1707,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910396918,7.3768,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910397118,2.3768,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910400724,7.3768,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910401418,2.3768,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910401722,1.2061,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910401927,3.2078,2621.9,2621.7,0.76820628]
["bitfinex-derivatives","ETHF0:USTF0",1748910402221,3.2078,2622.2,2621.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748910402523,3.2078,2622.2,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910402724,2.9352,2622.4,2622.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748910402915,2.3707,2622.4,2622.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748910403122,3.2078,2622.5,2622.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748910403321,3.2078,2622.5,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748910403518,3.2078,2622.5,2622.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748910404923,3.2078,2622.5,2622.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748910405121,3.2078,2622.5,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748910405323,3.2078,2622.5,2622.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748910405725,3.2078,2622.5,2622.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748910407125,3.2078,2622.5,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748910407330,1.1702,2622.4,2621.9,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1748910407536,1.1702,2622.4,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748910407731,1.1702,2622.4,2622.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748910409233,3.2078,2622.5,2622.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748910409931,3.2078,2622.5,2622.1,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1748910410332,3.2078,2622.5,2622.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748910412135,3.2078,2622.5,2621.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748910412436,3.2078,2622.2,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748910412739,3.2078,2622.2,2622.1,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1748910413233,26.1968,2622.6,2622.1,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1748910413429,26.1968,2622.6,2622.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910414133,26.1948,2622.6,2622.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910414333,1.1703,2622.5,2622.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910415535,3.2078,2622.4,2622.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748910415932,3.2078,2622.4,2621.8,2.00982919]
["bitfinex-derivatives","ETHF0:USTF0",1748910416130,3.2078,2622.1,2621.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748910416329,3.2078,2622.1,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910416531,3.2078,2622.1,2621.7,1.29422628]
["bitfinex-derivatives","ETHF0:USTF0",1748910417129,3.2078,2622.1,2621.7,2.05671628]
["bitfinex-derivatives","ETHF0:USTF0",1748910417535,3.2078,2622.1,2621.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748910418128,1.1699,2622.0,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910418330,3.2078,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910418732,0.76253,2621.6,2620.7,1.13232365]
["bitfinex-derivatives","ETHF0:USTF0",1748910418932,3.2078,2621.1,2620.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748910419138,3.2078,2621.1,2620.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748910420445,3.51723236,2621.1,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910420837,1.1699,2621.0,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910421237,1.1699,2621.0,2620.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910421438,3.51723236,2621.1,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748910421643,3.51723236,2621.1,2620.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748910422337,3.2078,2621.1,2620.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748910422539,3.2078,2621.1,2620.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748910422746,3.2078,2621.1,2620.9,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748910422950,3.2078,2621.1,2620.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748910423854,21.7798,2621.1,2620.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748910427054,0.7627,2621.0,2620.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910427353,3.2078,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910427556,3.2078,2620.1,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910427753,3.2078,2619.8,2619.5,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1748910427954,3.2078,2619.8,2619.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910430558,3.2078,2619.8,2619.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910432051,0.00572628,2620.0,2619.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1748910432255,0.00572628,2620.0,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748910432450,0.00572628,2620.0,2619.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910433346,0.00572628,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748910433657,0.00572628,2620.0,2619.9,5.61481]
["bitfinex-derivatives","ETHF0:USTF0",1748910434655,0.00572628,2620.0,2619.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748910434845,4.40572628,2620.0,2619.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910435051,3.2078,2619.7,2619.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910436252,8.97087,2619.7,2619.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910436553,0.76313,2619.5,2619.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910436756,22.97,2619.5,2618.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748910436950,3.2078,2618.9,2618.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748910437145,3.2078,2618.9,2618.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748910437347,3.97112,2618.9,2618.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748910437545,3.97112,2618.9,2618.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748910437546,2.3513,2618.9,2618.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748910437752,3.2078,2618.4,2618.3,1.30572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910439552,3.2078,2618.4,2618.3,1.37250547]
["bitfinex-derivatives","ETHF0:USTF0",1748910442060,3.2078,2618.4,2618.3,0.07250547]
["bitfinex-derivatives","ETHF0:USTF0",1748910442355,10.23647,2618.4,2617.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748910442559,3.2078,2617.9,2617.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748910442957,3.2078,2617.9,2617.5,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748910443152,3.2078,2617.6,2617.5,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748910443556,3.2078,2617.6,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910443763,18.57,2617.5,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910445750,3.2078,2617.6,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910446060,18.572,2617.6,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910446857,3.2078,2617.8,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910447064,3.2078,2617.8,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748910447565,3.2078,2618.2,2617.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748910447765,3.2078,2618.2,2617.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1748910448166,3.2078,2618.1,2617.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1748910448365,3.2078,2618.1,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910448558,18.8744257,2618.3,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910448559,3.2078,2617.5,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910448758,3.2078,2617.5,2617.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748910448962,3.2078,2617.8,2617.3,8.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910449159,3.2078,2617.8,2617.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748910449465,4.388,2618.1,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910449762,22.96,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910449964,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910450156,3.2078,2618.0,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910450361,4.388,2618.2,2618.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748910450658,4.388,2618.2,2618.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748910451061,4.388,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910451256,3.2078,2618.0,2617.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748910451656,3.2078,2618.0,2617.5,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748910451964,3.2078,2618.0,2617.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748910452164,3.2078,2617.7,2617.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748910452362,3.2078,2617.7,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910452562,3.2078,2617.4,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910452757,7.5958,2617.7,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910452961,3.2078,2617.4,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910454664,8.2078,2617.4,2617.3,3.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910454866,0.76386,2617.1,2616.3,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748910455071,3.2078,2616.7,2616.3,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748910455478,3.2078,2616.7,2616.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748910455767,4.4722,2616.7,2616.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910457459,3.2078,2616.7,2616.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910457864,3.2078,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748910458169,3.2078,2616.7,2616.5,1.29435874]
["bitfinex-derivatives","ETHF0:USTF0",1748910458365,3.2078,2616.7,2616.5,0.53035874]
["bitfinex-derivatives","ETHF0:USTF0",1748910458563,3.2078,2616.7,2616.5,1.29436874]
["bitfinex-derivatives","ETHF0:USTF0",1748910459166,3.2078,2616.7,2616.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748910459472,3.2078,2616.7,2616.5,0.53035874]
["bitfinex-derivatives","ETHF0:USTF0",1748910459663,1.2688,2616.6,2616.5,0.53035874]
["bitfinex-derivatives","ETHF0:USTF0",1748910459971,3.2078,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748910460161,0.00572628,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748910460358,0.00572628,2616.9,2616.8,5.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748910460763,0.00572628,2616.9,2616.8,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748910461272,0.00572628,2616.9,2616.8,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748910461464,19.33565,2617.8,2616.8,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748910461664,19.33565,2617.8,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748910461874,3.2078,2617.6,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910462471,4.4718,2617.6,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910463279,3.2078,2617.6,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910464572,3.2078,2617.6,2617.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748910465971,3.2078,2617.6,2617.4,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748910466172,3.2078,2617.6,2617.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748910467279,3.2078,2617.6,2617.4,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748910467482,3.2078,2617.6,2617.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748910467672,3.2078,2617.6,2617.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748910467870,0.00572628,2617.7,2617.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748910468073,0.00572628,2617.7,2617.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748910468583,0.00572628,2617.7,2617.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748910468989,3.2078,2618.3,2617.6,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748910469278,3.2078,2618.3,2618.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748910469482,3.2078,2618.3,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748910469681,3.2078,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748910469976,3.2078,2618.3,2617.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748910469977,0.00572628,2618.5,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910470176,3.2078,2618.3,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910470576,3.2029,2618.3,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910472175,3.2029,2618.3,2618.2,0.00573874]
["bitfinex-derivatives","ETHF0:USTF0",1748910472376,3.2029,2618.3,2618.2,0.76925874]
["bitfinex-derivatives","ETHF0:USTF0",1748910472677,3.2029,2618.3,2618.2,0.00573874]
["bitfinex-derivatives","ETHF0:USTF0",1748910472980,3.9664,2618.3,2618.2,0.00573874]
["bitfinex-derivatives","ETHF0:USTF0",1748910473284,8.9664,2618.3,2618.2,0.00573874]
["bitfinex-derivatives","ETHF0:USTF0",1748910473483,0.76355,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910473684,19.32655,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910473872,23.71555,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910474076,24.99505,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910474485,24.2315,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910474680,24.99505,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910475584,24.2315,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910476580,4.389,2618.1,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910476781,3.2029,2618.3,2618.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910477079,3.2029,2618.3,2618.0,0.76930628]
["bitfinex-derivatives","ETHF0:USTF0",1748910477386,3.2029,2618.3,2618.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748910479584,3.2029,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748910479785,0.00572628,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748910480188,0.00572628,2618.5,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748910480390,0.00572628,2618.5,2618.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748910480582,0.00572628,2618.5,2618.3,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1748910480782,0.00572628,2618.5,2618.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748910481890,0.00572628,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748910482080,3.2078,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748910482689,3.2078,2619.3,2619.0,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748910482991,21.7628,2619.3,2618.4,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748910483290,3.2078,2619.0,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748910483479,2.04722,2619.3,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748910483684,3.2078,2619.0,2618.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748910483886,3.2078,2619.0,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748910484694,3.2078,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748910484893,0.00572628,2619.4,2618.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748910485185,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910485395,7.88602772,2620.4,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748910485690,7.5828,2620.4,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748910485991,8.3457,2620.4,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748910486194,26.14052628,2620.4,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910486394,3.97079,2620.1,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910486686,0.76301,2620.0,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910487095,3.2078,2620.1,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910487485,3.97079,2620.1,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910487686,3.2078,2620.1,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910487886,3.2078,2620.1,2619.8,0.76877628]
["bitfinex-derivatives","ETHF0:USTF0",1748910488189,3.2078,2620.1,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910488396,3.2078,2620.1,2619.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910489594,3.2078,2620.1,2619.9,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1748910490090,3.2078,2620.1,2619.9,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1748910490288,3.2078,2620.1,2619.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910491091,3.21352628,2620.4,2620.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748910491394,0.76862628,2620.4,2620.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910491692,0.00572628,2620.4,2620.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910492405,3.2078,2620.2,2620.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910492990,3.2078,2620.2,2620.1,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1748910493593,3.2078,2620.2,2620.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748910494795,3.97077,2620.2,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910495096,3.2078,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910496094,4.4944,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910496496,3.2078,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910497792,8.34384,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910497995,12.5808,2619.9,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910498191,3.2078,2619.3,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910499489,3.2078,2619.3,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910500695,3.2078,2619.2,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910500893,3.2078,2619.2,2619.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748910501796,3.2078,2619.2,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910505891,3.2078,2619.2,2619.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748910506096,3.2078,2619.2,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910508006,3.2078,2619.2,2619.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748910508308,3.2078,2619.2,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910508809,3.2078,2619.3,2619.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748910510518,3.2078,2619.3,2619.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748910510824,3.2078,2619.3,2619.2,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1748910511016,3.2078,2619.3,2619.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748910511618,3.2078,2619.3,2619.2,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1748910511820,3.2078,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910512121,3.2078,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748910512825,3.2078,2620.0,2619.8,0.82983919]
["bitfinex-derivatives","ETHF0:USTF0",1748910513030,0.76304,2619.9,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910513222,3.97081,2620.0,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910513424,3.2078,2620.0,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910513620,3.2078,2620.0,2619.9,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1748910513922,3.2078,2620.0,2619.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748910514526,3.2078,2620.0,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910514724,3.2078,2620.0,2619.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748910514927,24.13222628,2620.4,2619.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748910515127,3.2078,2619.8,2619.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748910516620,3.2078,2619.8,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748910516923,3.2078,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748910517524,3.2078,2619.7,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748910517725,3.2078,2619.7,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748910517924,3.2078,2619.7,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748910518325,6.98385227,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910518627,3.2078,2620.0,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748910518925,3.2078,2620.0,2619.9,0.82981919]
["bitfinex-derivatives","ETHF0:USTF0",1748910519126,2.4496,2620.0,2619.9,0.82981919]
["bitfinex-derivatives","ETHF0:USTF0",1748910519929,2.4496,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910521532,2.4496,2620.0,2619.9,0.82981919]
["bitfinex-derivatives","ETHF0:USTF0",1748910521733,2.4496,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910521933,2.4496,2620.0,2619.9,1.22267919]
["bitfinex-derivatives","ETHF0:USTF0",1748910522130,2.4496,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910525437,3.21261,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910525628,2.4496,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910525830,8.8593,2620.3,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910526030,3.2078,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748910526237,3.2078,2620.3,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910526437,7.01155123,2620.3,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910527328,3.2078,2620.3,2620.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748910527738,3.2078,2620.3,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910527931,3.2078,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910528236,8.97081,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910528426,8.97081,2620.0,2619.0,3.66072628]
["bitfinex-derivatives","ETHF0:USTF0",1748910528427,0.76309,2619.7,2619.1,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748910528638,3.2078,2619.5,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748910529030,3.2078,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748910529231,3.2078,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910529628,4.364,2620.1,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748910529828,4.364,2620.1,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748910530135,3.2078,2620.2,2620.0,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1748910530434,3.2078,2620.2,2620.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748910531334,3.2078,2620.2,2620.0,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1748910531838,3.2078,2620.2,2620.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748910532130,3.2078,2620.2,2620.0,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748910532337,3.2078,2620.2,2620.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748910532533,3.2078,2620.2,2620.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748910532839,3.2078,2620.2,2620.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748910533439,3.2078,2620.2,2620.0,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748910533639,0.00572628,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748910535232,0.00572628,2620.4,2620.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748910535233,0.00572628,2620.4,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748910535437,0.00572628,2620.4,2620.2,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748910535638,0.00572628,2620.4,2620.3,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1748910536733,0.00572628,2620.4,2620.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748910537132,0.00572628,2620.4,2619.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748910537337,3.2078,2620.1,2619.9,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748910537741,4.33212628,2620.4,2619.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748910537934,4.33212628,2620.4,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748910538140,4.33212628,2620.4,2620.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748910538441,4.33212628,2620.4,2619.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748910538644,3.97079,2620.1,2619.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1748910538945,3.2078,2620.1,2619.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748910539529,3.2078,2620.1,2619.6,5.11711]
["bitfinex-derivatives","ETHF0:USTF0",1748910539530,0.76302,2620.0,2619.4,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1748910539734,3.2078,2620.1,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910539934,3.2078,2620.1,2619.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748910540834,4.4439,2620.1,2619.7,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1748910541029,3.2078,2619.8,2619.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748910541238,3.2078,2619.8,2619.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748910541435,3.2078,2619.8,2619.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748910541637,2.3908,2619.7,2619.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748910541835,2.3908,2619.7,2619.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910542036,2.3908,2619.7,2619.0,1.12082628]
["bitfinex-derivatives","ETHF0:USTF0",1748910542037,3.2078,2619.5,2619.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748910542241,3.2078,2619.5,2619.2,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1748910542438,3.2078,2619.5,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748910542637,3.2078,2619.5,2619.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748910542839,3.2078,2619.5,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910543138,3.2078,2619.5,2619.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748910543540,3.2078,2619.5,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748910543744,3.2078,2619.5,2619.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748910546131,0.76318,2619.4,2619.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748910546334,3.97096,2619.5,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910546539,3.2078,2619.2,2619.0,1.30702628]
["bitfinex-derivatives","ETHF0:USTF0",1748910547930,4.4943,2619.2,2619.0,1.30702628]
["bitfinex-derivatives","ETHF0:USTF0",1748910548635,4.80523006,2619.2,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910548835,3.51873006,2619.2,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910549037,0.76327,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910549237,3.22547,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910549744,22.866,2619.8,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910549745,4.355,2620.9,2619.1,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1748910549940,3.51510709,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910550238,3.51510709,2620.7,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910550239,22.78792709,2620.7,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910550443,0.76283,2620.6,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910550737,18.81730709,2620.7,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910550941,3.97067,2620.5,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910551137,3.21309628,2620.5,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910552034,2.45022628,2620.5,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910552241,26.07510628,2620.5,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910552738,0.76289,2620.4,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910554042,0.76292,2620.3,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910554445,5.11689,2620.4,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910554840,4.354,2620.4,2620.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748910555240,4.354,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910555448,3.2078,2620.2,2620.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910555944,4.354,2620.4,2620.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910556144,3.2078,2620.5,2620.0,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1748910556446,3.2078,2620.5,2620.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748910556744,3.2078,2620.5,2620.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910557142,4.35972628,2620.6,2620.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910557349,22.86572628,2620.6,2620.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910557553,22.86472628,2620.6,2620.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748910557746,22.86472628,2620.6,2620.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748910558646,23.62756628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910559150,27.42677978,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910559355,8.15893978,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910559648,4.35972628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910559853,5.12256628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910560546,4.35972628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910560747,22.86372628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910561443,4.35972628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910561651,0.00572628,2620.6,2620.5,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748910562052,0.00572628,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910563048,0.00572628,2620.6,2620.3,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748910564156,0.00572628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910564747,0.76288,2620.5,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910564942,0.00572628,2620.6,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910565147,0.76287,2620.5,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910565556,0.76289,2620.4,2620.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748910567353,1.90734,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910567660,1.90734,2620.3,2618.7,0.05488239]
["bitfinex-derivatives","ETHF0:USTF0",1748910567661,3.2078,2619.4,2618.7,0.05488239]
["bitfinex-derivatives","ETHF0:USTF0",1748910567860,3.2078,2619.1,2618.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748910568154,0.76341,2618.6,2618.5,1.51085358]
["bitfinex-derivatives","ETHF0:USTF0",1748910568347,0.76344,2618.5,2618.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748910568553,0.76344,2618.5,2618.1,4.17830717]
["bitfinex-derivatives","ETHF0:USTF0",1748910568554,3.2078,2618.6,2618.1,3.02170717]
["bitfinex-derivatives","ETHF0:USTF0",1748910568759,0.76344,2618.5,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910569458,1.06762549,2618.5,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910569958,0.7635,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910570158,3.9713,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910572063,3.2078,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910573262,18.505,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910574659,21.7128,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910574858,3.2078,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910575058,26.8213,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910575658,0.30418549,2618.5,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910575858,3.9713,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910576553,4.9124,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910576749,9.9124,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910577161,4.346,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910577661,3.2078,2618.6,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910577856,4.346,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910578059,0.76344,2618.5,2618.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748910578258,3.97123,2618.6,2618.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748910578461,0.76344,2618.5,2618.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748910578868,4.347,2618.5,2618.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748910579360,4.347,2618.5,2618.4,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1748910579563,4.347,2618.5,2618.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748910581362,4.347,2618.5,2618.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748910582065,0.18594553,2618.7,2618.4,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748910582364,0.00572628,2618.8,2618.4,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748910582559,0.00572628,2618.8,2618.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748910582754,0.00572628,2618.8,2618.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748910582966,0.00572628,2618.8,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910583560,0.76908628,2618.8,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910583866,0.00572628,2618.8,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910584165,0.76338,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910584356,0.76908628,2618.8,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910584561,18.504,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910585459,19.26738,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910586467,19.26638,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910587270,18.503,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910587570,19.26638,2618.7,2618.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748910587867,19.2664,2618.7,2618.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748910588062,0.76341,2618.6,2618.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748910589072,0.7635,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910589265,5.1105,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910589569,4.347,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910589761,22.848,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910591969,4.347,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910592169,22.848,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910595571,23.61149,2618.3,2618.2,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910597370,32.96457,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910597563,0.76367,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910597966,0.76368,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910598773,0.76371,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910598968,4.339,2617.8,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910599174,0.76367,2617.7,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910599374,0.7637,2617.6,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910599771,0.76368,2617.7,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910599973,4.339,2617.8,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910600176,5.10265,2617.8,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910600376,0.76367,2617.7,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748910600566,0.76367,2617.7,2617.3,1.32722628]
["bitfinex-derivatives","ETHF0:USTF0",1748910600771,5.10265,2617.8,2617.3,1.32722628]
["bitfinex-derivatives","ETHF0:USTF0",1748910600972,4.339,2617.8,2617.3,1.32722628]
["bitfinex-derivatives","ETHF0:USTF0",1748910601176,22.837,2617.8,2617.3,1.32722628]
["bitfinex-derivatives","ETHF0:USTF0",1748910601378,4.339,2617.8,2617.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748910601575,3.2078,2618.0,2617.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910601877,4.339,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910602171,3.04597043,2618.0,2617.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910602381,3.04597043,2618.0,2617.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748910602578,8.14646304,2618.3,2617.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748910602579,4.339,2618.3,2617.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748910602766,19.26147,2618.4,2617.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748910602767,3.2078,2618.6,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748910602973,3.2078,2618.6,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910603276,0.76349,2618.3,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910603477,0.76346,2618.4,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910603671,3.97126,2618.4,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910603874,3.2078,2618.7,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910604069,0.00572628,2618.8,2618.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748910604267,0.00572628,2618.8,2618.7,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748910604669,0.00572628,2618.8,2618.7,8.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748910604880,3.2078,2619.6,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748910605079,3.2078,2619.6,2619.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748910605374,3.589045,2619.6,2619.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748910605676,3.5768,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910605883,3.5768,2619.8,2619.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748910606076,0.00572628,2619.9,2619.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748910606279,3.39596251,2620.4,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748910606482,3.2078,2621.5,2620.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748910606675,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910606878,0.17968921,2621.2,2620.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748910607074,4.339,2621.4,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748910607370,4.34472628,2621.4,2621.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748910607573,7.37450604,2621.4,2621.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748910607777,3.03550604,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910608086,3.03550604,2621.4,2621.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748910608379,0.00572628,2621.4,2621.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748910608574,0.00572628,2621.4,2620.9,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748910608775,0.00572628,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748910608984,0.18398083,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910609285,8.50991459,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910609286,10.78224941,2622.9,2621.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748910609474,0.07625438,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910609675,0.07625438,2622.8,2621.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748910609676,7.5458,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910609871,0.07625438,2622.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910610177,4.38e-06,2622.8,2622.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748910610379,4.38e-06,2622.8,2622.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748910610576,4.38e-06,2622.8,2622.7,6.87861]
["bitfinex-derivatives","ETHF0:USTF0",1748910610782,3.2078,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748910611078,3.2078,2624.6,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748910611281,2.4444,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910611583,2.4444,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910611777,4.336,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910611983,24.47743129,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910612281,4.41219337,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910612478,0.07619628,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910612782,21.26963129,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748910612981,3.2078,2626.4,2625.0,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1748910613283,10.0,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910613585,6.07869868,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910613788,3.81,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910613975,3.81,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910614177,1.57989868,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910614376,0.18719497,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910614683,3.2078,2627.1,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910614985,3.81,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910615288,3.81,2625.8,2625.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748910615579,5.91917016,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910615786,5.91917016,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910615987,3.81,2625.4,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910616282,1.2485,2625.3,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910616586,5.8005,2625.3,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910616780,0.08184681,2625.7,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910616988,8.44384681,2625.7,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910617185,1.2485,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910617386,1.2485,2625.6,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910617784,0.00567665,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910618082,0.00567665,2625.7,2625.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910618083,0.00567665,2625.7,2625.6,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748910618288,3.2078,2626.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910618482,0.07613826,2626.8,2626.6,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1748910618679,0.07613826,2626.8,2626.7,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748910618904,0.07613826,2626.8,2626.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748910619283,0.07613826,2626.8,2626.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748910619483,0.07613826,2626.8,2626.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748910619787,0.07613826,2626.8,2626.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748910619985,3.81,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910620182,0.06677919,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910620886,0.06677919,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910621087,0.06677919,2625.6,2625.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748910621389,3.048,2625.5,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910621577,4.2998,2625.5,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910621780,3.048,2625.2,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910621985,3.048,2625.4,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910622178,1.2797,2625.4,2625.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748910622685,0.06677919,2625.6,2625.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748910622987,3.048,2625.4,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910623186,3.048,2625.5,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910623388,6.2558,2625.4,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910623587,3.80948,2625.2,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910624089,3.048,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910624390,3.048,2625.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910624391,3.048,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910624590,0.76193,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910624785,3.048,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910624991,3.048,2623.4,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910625289,3.048,2623.3,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910625486,1.2828,2623.3,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910625679,4.55371483,2623.6,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910625883,1.2828,2623.5,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910626087,0.762,2623.4,2623.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748910626289,1.2828,2623.3,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910626479,0.76206,2623.2,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910626687,3.048,2623.2,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910626983,1.2828,2623.2,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910627491,15.09286,2623.2,2623.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910628193,14.3308,2623.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910628386,3.048,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910628588,3.048,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910628893,1.3465,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910629184,2.10868,2622.8,2622.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910629893,1.3465,2622.8,2622.4,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1748910630092,1.3465,2622.8,2622.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748910630288,4.55,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910630487,3.048,2623.1,2622.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748910630693,1.3465,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910630985,4.55,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910631191,4.55,2623.4,2622.4,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748910631192,1.3333,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910631593,1.3333,2623.3,2622.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748910631993,1.3333,2623.3,2623.0,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748910632692,1.3333,2623.3,2623.0,3.96147767]
["bitfinex-derivatives","ETHF0:USTF0",1748910633091,1.3333,2623.3,2623.0,3.19937767]
["bitfinex-derivatives","ETHF0:USTF0",1748910633290,1.3333,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748910633490,0.00571483,2623.6,2623.0,3.19937767]
["bitfinex-derivatives","ETHF0:USTF0",1748910633696,1.3333,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910634688,0.00571483,2623.6,2623.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748910634891,0.00571483,2623.6,2623.4,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748910636296,0.00571483,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748910639395,13.05371483,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910639595,1.2214,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748910639797,1.2214,2623.5,2623.4,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748910639995,0.00571483,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748910640893,0.00571483,2623.6,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748910641400,3.048,2623.5,2623.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748910641603,3.048,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910641899,0.00571483,2623.6,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910642198,3.048,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910642604,13.048,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910642802,3.048,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910643001,3.048,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910643209,3.048,2623.1,2622.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910643210,3.048,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910643507,3.048,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910643698,6.2558,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910643902,3.048,2622.2,2622.1,0.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748910644207,3.048,2622.6,2622.1,0.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748910644397,9.99428517,2622.6,2622.1,3.28407474]
["bitfinex-derivatives","ETHF0:USTF0",1748910644703,3.048,2622.4,2622.1,3.28407474]
["bitfinex-derivatives","ETHF0:USTF0",1748910644903,3.048,2622.4,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910645104,0.76221,2622.7,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910645404,3.048,2622.4,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910645803,0.76221,2622.7,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910646003,3.048,2622.3,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910646302,3.048,2622.2,2622.1,3.28978957]
["bitfinex-derivatives","ETHF0:USTF0",1748910646503,8.52135,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910646701,3.048,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910647111,0.7625,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910647298,3.048,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910647809,0.00571483,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910648111,3.048,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910648311,0.76286,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910648505,3.048,2620.4,2619.9,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748910648703,3.048,2620.2,2619.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748910648906,3.048,2620.4,2619.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748910649209,3.048,2620.4,2620.0,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748910649406,13.04228517,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910649606,13.04228517,2620.4,2620.0,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1748910649811,13.04228517,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910650106,13.04228517,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910650301,13.04228517,2620.4,2619.9,3.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1748910650302,13.04228517,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910650606,3.048,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910650814,5.47477,2620.8,2620.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748910651014,3.048,2620.3,2620.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748910651209,3.048,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910651807,3.048,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910652215,13.04228517,2620.1,2619.9,3.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1748910652509,3.048,2620.0,2619.9,3.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1748910652913,13.04228517,2620.0,2619.9,3.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1748910653108,13.80527517,2620.0,2619.9,3.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1748910653310,22.01309517,2620.0,2619.2,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748910653515,3.048,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910653710,5.4781,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910654017,3.048,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910654517,3.048,2619.3,2619.2,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748910654809,0.00572607,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910655022,0.00572607,2619.5,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748910655309,7.9228,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748910655509,3.048,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910656213,12.30058517,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910656417,2.3063,2620.2,2620.1,3.97648607]
["bitfinex-derivatives","ETHF0:USTF0",1748910656915,0.00572607,2620.7,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910657116,2.3063,2620.3,2620.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748910657411,10.00001124,2620.7,2620.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748910657412,2.3063,2620.4,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910657609,4.715,2620.6,2620.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748910657813,0.00572607,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748910658014,3.2078,2621.6,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748910658215,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910658216,2.3063,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910658517,2.3063,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910658715,2.3063,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748910659012,2.3063,2621.2,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748910659317,3.5876,2621.1,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748910659512,2.3063,2621.0,2620.9,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748910659713,3.5876,2621.0,2620.9,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748910659905,0.00572607,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910660217,2.3063,2621.2,2620.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1748910660419,0.00572607,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748910660713,0.00572607,2621.4,2621.3,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748910661618,38.47,2622.4,2621.5,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1748910661811,2.3063,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748910662319,1.3146,2622.3,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748910662623,0.5513,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748910662916,0.00572607,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910663219,2.3063,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910663712,0.00572607,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910664110,0.00572607,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910665515,0.00572607,2622.5,2620.1,2.98165799]
["bitfinex-derivatives","ETHF0:USTF0",1748910665516,5.00572607,2622.5,2620.1,2.98165799]
["bitfinex-derivatives","ETHF0:USTF0",1748910665720,2.3063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910666012,2.3063,2621.4,2620.9,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748910666215,3.5523,2621.4,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748910666517,10.3330591,2621.4,2621.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748910666717,10.3330591,2621.4,2621.1,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1748910667017,10.3330591,2621.4,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910667217,10.3330591,2621.4,2621.1,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1748910667519,10.3330591,2621.4,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910668021,10.3330591,2621.4,2621.3,3.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748910668817,10.3330591,2621.4,2621.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910669017,3.2078,2622.3,2621.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910669217,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910669218,2.3063,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910669423,1.3475,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910669424,1.3475,2622.3,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748910669614,2.3063,2622.2,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748910669815,1.3475,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910670015,0.00572607,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910671115,0.00572607,2622.5,2622.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748910671317,2.3063,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910671523,1.3336,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910671717,1.3336,2622.3,2621.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748910671919,2.3063,2621.9,2621.5,5.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748910672226,2.3063,2621.9,2621.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748910672426,9.0870591,2621.9,2621.5,5.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748910672620,2.3063,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910672827,2.3063,2621.6,2621.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910673026,2.3063,2621.4,2621.3,3.07629802]
["bitfinex-derivatives","ETHF0:USTF0",1748910673320,6.27669,2621.4,2621.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910673522,14.3910491,2621.4,2621.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910673825,2.3063,2621.2,2620.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748910674027,2.3063,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910674226,2.3063,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910674421,3.5989,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910674624,2.3063,2619.8,2619.6,2.61204809]
["bitfinex-derivatives","ETHF0:USTF0",1748910674822,2.3063,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748910675025,0.00572607,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910675627,6.07e-06,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910676129,6.07e-06,2620.0,2619.9,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910678522,6.07e-06,2620.0,2619.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910678724,9.0813391,2620.0,2619.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910679232,2.3063,2619.6,2619.0,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748910679430,2.3063,2619.7,2619.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910679629,2.3063,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910679931,2.3063,2619.6,2619.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748910680125,3.2078,2619.6,2619.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748910680331,3.2078,2619.6,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910680626,3.2078,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748910680833,2.3063,2619.5,2619.2,0.76893607]
["bitfinex-derivatives","ETHF0:USTF0",1748910681035,3.6024,2619.5,2619.2,0.76893607]
["bitfinex-derivatives","ETHF0:USTF0",1748910681332,2.3063,2619.4,2619.2,0.76893607]
["bitfinex-derivatives","ETHF0:USTF0",1748910681636,3.6024,2619.4,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910681828,1.2961,2619.4,2619.2,0.76894607]
["bitfinex-derivatives","ETHF0:USTF0",1748910682025,5.5141,2619.3,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910682225,3.2078,2619.3,2619.2,0.76894607]
["bitfinex-derivatives","ETHF0:USTF0",1748910682432,1.2961,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748910682932,6.40071696,2619.4,2619.2,0.76893607]
["bitfinex-derivatives","ETHF0:USTF0",1748910683233,1.5436,2619.3,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910683430,2.8511,2619.3,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910683835,3.2078,2619.7,2619.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910684041,3.2078,2620.2,2619.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748910684234,1.5436,2619.6,2619.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748910684438,4.7514,2619.9,2619.3,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748910684737,6.07e-06,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910684935,1.5436,2620.1,2619.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748910685135,1.3075,2620.2,2619.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748910685336,2.8511,2620.2,2619.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748910685640,2.8511,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910685833,2.8511,2620.2,2620.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748910686032,2.8511,2620.2,2619.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748910686227,2.8511,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910686438,2.8511,2620.2,2619.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748910686635,1.5436,2619.9,2619.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748910686943,4.7514,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910687141,4.7514,2620.0,2619.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1748910687438,1.2607,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748910687640,4.05901696,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748910687837,5.60261696,2620.1,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748910688038,4.7514,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910688240,1.2607,2619.9,2619.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748910688637,1.2607,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748910688832,0.00572607,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910689041,6.07e-06,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910689543,6.07e-06,2620.4,2620.3,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910689934,3.2078,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748910690129,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910690339,1.54360607,2621.6,2621.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748910690832,1.2424,2621.5,2621.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748910691030,0.4791,2621.5,2621.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748910691235,0.4791,2621.5,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748910691444,3.21352607,2621.7,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748910691643,1.54360607,2621.6,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748910692652,1.54360607,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748910692841,1.54360607,2621.6,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748910693043,1.54360607,2621.4,2621.1,0.76837607]
["bitfinex-derivatives","ETHF0:USTF0",1748910693239,4.34192303,2621.4,2621.1,0.76837607]
["bitfinex-derivatives","ETHF0:USTF0",1748910693440,1.54360607,2621.2,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910693838,4.34192303,2621.2,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910694248,5.10456303,2621.2,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910694551,4.34192303,2621.2,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910695142,11.39676303,2621.2,2621.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910696146,9.74242607,2621.2,2619.9,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1748910696343,1.54360607,2620.3,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748910696544,1.54360607,2620.4,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748910696938,4.34192303,2620.4,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748910697144,2.79831696,2620.4,2620.0,1.22292607]
["bitfinex-derivatives","ETHF0:USTF0",1748910697346,2.83580607,2620.3,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910697848,3.2078,2620.6,2620.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748910698052,1.54360607,2620.5,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748910698352,1.2368,2620.4,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748910698745,2.78040607,2620.4,2620.0,1.22292607]
["bitfinex-derivatives","ETHF0:USTF0",1748910698951,2.78040607,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910699349,1.54360607,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910699653,4.34192303,2620.4,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910699955,4.34192303,2620.4,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910699956,1.54360607,2620.2,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910700347,1.2368,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910700544,0.00572607,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910701057,4.3476491,2620.5,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748910701244,1.54360607,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748910701449,2.88260607,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748910702052,2.88260607,2620.4,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910702250,2.88260607,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910702251,4.13731696,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910702657,5.68092303,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910703157,5.68092303,2620.4,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910703449,1.54360607,2620.1,2620.0,0.76871607]
["bitfinex-derivatives","ETHF0:USTF0",1748910703655,3.2078,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910703656,1.54360607,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910703845,1.339,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910704049,2.88260607,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910704956,5.68092303,2620.4,2620.0,0.76868607]
["bitfinex-derivatives","ETHF0:USTF0",1748910705153,1.54360607,2620.1,2620.0,0.76869607]
["bitfinex-derivatives","ETHF0:USTF0",1748910705347,3.2078,2620.3,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910705649,1.2774,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910705960,2.05810607,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910706257,0.78070607,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910706857,3.57902303,2620.2,2620.0,0.76870607]
["bitfinex-derivatives","ETHF0:USTF0",1748910707051,5.26590607,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910707246,6.02886607,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910707454,8.82718303,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910708063,8.06422303,2620.1,2619.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748910708255,3.2078,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748910708657,6.78682303,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748910708958,27.1048,2620.4,2619.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1748910709151,0.78070607,2620.0,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748910709350,3.57902303,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910709550,0.78070607,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910710155,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910710351,23.6468,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910710765,8.08282303,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910711155,3.2078,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910712863,0.78070607,2620.3,2620.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748910713063,0.78070607,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910713262,3.2078,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910713458,6.00611696,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910713658,6.78682303,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748910713854,6.78682303,2620.4,2620.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748910714061,0.78070607,2620.3,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910714262,0.78070607,2620.3,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748910714263,0.78070607,2620.1,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748910714561,0.00572607,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910714864,0.78070607,2620.3,2620.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748910715061,0.78070607,2620.3,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748910715259,0.00572607,2620.5,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748910715464,0.78070607,2620.1,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910715654,0.78070607,2619.8,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910715962,0.78070607,2620.1,2619.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748910716167,0.78070607,2620.1,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748910716466,0.78070607,2620.1,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910716467,0.78070607,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910716767,0.78070607,2619.9,2619.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748910716955,0.78070607,2619.9,2619.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748910717269,0.78070607,2619.6,2619.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748910717659,1.54385607,2619.5,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910717868,0.78070607,2619.5,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910718065,3.2078,2619.7,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748910718260,0.78070607,2619.6,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910718569,1.3285,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910718965,3.2078,2619.7,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748910719168,0.01740607,2619.6,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748910719666,3.2078,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910719860,4.4942,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910720062,3.22520607,2619.7,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748910720263,0.01740607,2619.6,2619.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748910720471,4.762,2620.0,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748910720660,3.2078,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748910720863,3.22520607,2620.1,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748910721062,0.01740607,2619.7,2619.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1748910721269,0.76314,2619.5,2619.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910721582,0.01740607,2619.4,2619.3,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748910721766,0.01740607,2619.4,2619.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910721966,6.02352303,2619.4,2619.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748910722166,2.81572303,2619.4,2619.3,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748910722479,1.2864,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748910722772,3.2078,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748910723172,3.2078,2620.3,2619.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748910723368,29.92511696,2620.3,2619.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748910723672,10.76911696,2620.3,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748910723861,10.76911696,2620.3,2619.4,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748910724067,11.53203696,2620.3,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748910724269,10.76911696,2620.3,2619.4,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748910724569,10.00571696,2620.3,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748910724777,10.00571696,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910724977,5.24271696,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910725274,2.4444,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748910725467,0.00572607,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910725675,2.80404303,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910726364,2.80404303,2620.5,2620.1,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748910726566,0.76293,2620.3,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748910726775,1.98337,2620.4,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748910727175,4.01881696,2620.4,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910727364,4.78170696,2620.4,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748910727772,4.78170696,2620.4,2619.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748910727773,0.76295,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910727972,1.98349,2620.1,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748910728168,3.2078,2619.9,2619.6,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748910728370,4.01881696,2620.1,2619.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748910728569,4.01881696,2620.1,2619.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748910728772,4.01881696,2620.1,2619.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748910729174,4.01881696,2620.1,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748910729369,3.2078,2620.2,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748910729676,0.00572607,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910729875,2.80404303,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910730075,2.76864303,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748910730982,2.76864303,2620.5,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748910731282,2.76864303,2620.5,2620.2,0.76863607]
["bitfinex-derivatives","ETHF0:USTF0",1748910731483,4.05254303,2620.5,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748910731680,0.76288,2620.4,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910731982,1.3246,2620.4,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910732181,4.09324303,2620.4,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910732977,3.77615095,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910733172,3.77615095,2620.7,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910733173,2.7743691,2620.7,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748910733588,4.0989691,2620.7,2620.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748910733885,4.8617491,2620.7,2620.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748910734074,4.0989691,2620.7,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910734277,3.2078,2620.6,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910734479,2.76864303,2620.6,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748910734875,0.00572607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910735079,2.7743691,2620.7,2620.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748910735285,3.97063,2620.6,2620.2,0.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1748910735486,5.27513,2620.6,2620.2,0.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1748910735787,8.04377303,2620.6,2620.2,0.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1748910736079,7.28094303,2620.6,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910736283,0.00572607,2620.7,2620.2,1.27282607]
["bitfinex-derivatives","ETHF0:USTF0",1748910736480,0.00572607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910738182,0.00572607,2620.7,2620.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748910738386,0.00572607,2620.7,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910738582,0.00572607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910739784,0.00572607,2620.7,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748910739985,0.00572607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910741285,2.7743691,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910741485,0.00572607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910743683,5.2794731,2621.2,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748910743993,7.50033483,2621.7,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748910744190,7.50033483,2621.7,2621.3,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1748910744191,5.31747838,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910744400,4.58977838,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910744593,4.58977838,2622.0,2621.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748910744594,2.76864303,2622.0,2621.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748910744794,2.10585,2621.9,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748910744996,1.3434,2621.9,2621.4,1.27072607]
["bitfinex-derivatives","ETHF0:USTF0",1748910745300,0.00572607,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910745593,0.00572607,2622.0,2621.9,0.35170455]
["bitfinex-derivatives","ETHF0:USTF0",1748910745992,2.7743691,2622.0,2621.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748910746194,4.1177691,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910746394,0.00572607,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748910747298,3.2078,2622.7,2621.9,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748910747597,3.2078,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748910747795,3.2078,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910747796,5.97644303,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910747988,5.97644303,2622.7,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748910748190,3.2078,2622.7,2622.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748910748387,3.2078,2622.7,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748910749107,3.2078,2622.7,2622.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748910749108,3.2078,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748910749499,3.1667,2622.7,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748910749803,0.00572607,2622.8,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748910749999,2.7743691,2622.8,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748910750488,2.7743691,2622.8,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748910750690,2.7173691,2622.8,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748910750896,3.2078,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748910751095,3.2078,2623.6,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748910751290,3.2078,2623.6,2623.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748910751493,9.1426,2623.9,2623.1,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1748910751694,0.00572607,2623.8,2623.2,5.20716607]
["bitfinex-derivatives","ETHF0:USTF0",1748910751902,0.76203,2623.3,2623.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910752205,3.2078,2623.5,2623.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910752395,1.99872,2623.4,2623.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910752699,1.9987,2623.4,2623.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910752895,3.9540691,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910753097,2.7173691,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748910753296,1.2274,2623.7,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748910753502,3.9447691,2623.7,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748910753707,3.21352607,2623.8,2623.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748910754001,5.93089517,2623.8,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748910754305,5.93089517,2623.8,2623.6,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748910754507,7.15829517,2623.8,2623.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748910755002,7.92018517,2623.8,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910755202,0.06677919,2623.4,2623.2,0.76386169]
["bitfinex-derivatives","ETHF0:USTF0",1748910755803,1.29417919,2623.4,2623.2,0.76387169]
["bitfinex-derivatives","ETHF0:USTF0",1748910756004,1.29417919,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910756198,1.2274,2623.4,2623.2,0.76385169]
["bitfinex-derivatives","ETHF0:USTF0",1748910756998,1.2274,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910756999,3.9447691,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910757395,3.9447691,2623.4,2623.2,0.76386169]
["bitfinex-derivatives","ETHF0:USTF0",1748910757611,3.2078,2623.5,2623.2,0.76386169]
["bitfinex-derivatives","ETHF0:USTF0",1748910757612,3.2078,2623.5,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748910757801,5.9251691,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910758000,5.9251691,2623.5,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748910758308,2.7173691,2623.5,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748910758506,2.7173691,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910758707,2.7173691,2623.5,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748910759602,2.7173691,2623.5,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910759809,1.322,2623.4,2623.2,0.76386169]
["bitfinex-derivatives","ETHF0:USTF0",1748910760108,1.322,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910760310,4.0393691,2623.4,2623.2,0.76387169]
["bitfinex-derivatives","ETHF0:USTF0",1748910760607,4.0393691,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910760907,4.0393691,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748910761309,4.0393691,2623.4,2623.2,0.76385169]
["bitfinex-derivatives","ETHF0:USTF0",1748910761707,4.8013891,2623.4,2623.2,0.00181169]
["bitfinex-derivatives","ETHF0:USTF0",1748910761902,6.322,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910762207,3.2078,2622.6,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748910762509,0.76241,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748910763011,6.3257,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748910763209,11.76811,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748910764103,6.0057,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748910764510,6.14503729,2622.0,2621.9,0.02414609]
["bitfinex-derivatives","ETHF0:USTF0",1748910764813,11.14503729,2622.0,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910765111,3.2078,2621.8,2621.7,0.76821607]
["bitfinex-derivatives","ETHF0:USTF0",1748910765308,3.2078,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910766312,3.2078,2621.8,2621.7,0.76821607]
["bitfinex-derivatives","ETHF0:USTF0",1748910766616,3.2078,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910767112,3.97026,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910767311,0.7626,2621.4,2620.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748910767513,3.2078,2621.1,2620.5,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748910767706,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910767912,1.2786,2620.7,2620.4,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748910768211,1.2786,2620.7,2620.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748910768212,3.2078,2620.7,2620.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748910768415,6.07e-06,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910768711,6.07e-06,2620.7,2620.6,10.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748910769017,6.07e-06,2620.7,2620.6,5.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910769205,6.07e-06,2620.7,2620.6,11.66131]
["bitfinex-derivatives","ETHF0:USTF0",1748910769515,6.07e-06,2620.7,2620.6,7.02131]
["bitfinex-derivatives","ETHF0:USTF0",1748910772516,6.07e-06,2620.7,2620.6,8.35413521]
["bitfinex-derivatives","ETHF0:USTF0",1748910774018,6.07e-06,2620.7,2620.6,9.47856504]
["bitfinex-derivatives","ETHF0:USTF0",1748910774217,6.07e-06,2620.7,2620.6,13.13356504]
["bitfinex-derivatives","ETHF0:USTF0",1748910775017,6.07e-06,2620.7,2620.6,11.65013521]
["bitfinex-derivatives","ETHF0:USTF0",1748910775612,6.07e-06,2620.7,2620.6,10.31731]
["bitfinex-derivatives","ETHF0:USTF0",1748910777214,6.07e-06,2620.7,2620.6,15.31731]
["bitfinex-derivatives","ETHF0:USTF0",1748910777416,6.07e-06,2620.7,2620.6,16.65075263]
["bitfinex-derivatives","ETHF0:USTF0",1748910777717,6.07e-06,2620.7,2620.6,10.31731]
["bitfinex-derivatives","ETHF0:USTF0",1748910779812,6.07e-06,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910780219,1.29370607,2620.7,2620.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910780421,1.29370607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910780622,1.27970607,2620.7,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748910780915,1.27970607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910781110,6.27970607,2620.7,2620.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910781312,1.27970607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910781620,1.27970607,2620.7,2620.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748910781818,1.27970607,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748910782020,0.00572607,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748910782221,3.2078,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748910783128,3.2078,2621.5,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748910783425,3.2078,2622.1,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748910783619,3.2078,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748910783814,0.4542,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748910784020,0.4542,2622.2,2621.5,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748910784222,3.2078,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748910785725,0.00572607,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748910786424,1.27072607,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748910786824,0.00572607,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748910787025,0.00572607,2622.3,2622.2,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748910787230,3.2078,2623.1,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910787718,4.4728,2623.1,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910787920,1.265,2623.1,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910788312,0.00572607,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748910788616,0.00572607,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748910788815,0.00572607,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748910789920,0.00572607,2623.3,2622.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748910790111,0.00572607,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748910790725,0.00572607,2623.3,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748910791017,6.07e-06,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748910791320,1.90354,2625.2,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748910791321,3.2078,2624.1,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748910791617,1.2384,2624.1,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748910792022,1.2384,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748910792223,4.4462,2624.1,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748910792425,1.2384,2624.1,2623.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748910792820,4.4462,2624.1,2623.5,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748910793026,3.2078,2624.0,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748910793323,3.2078,2624.0,2623.5,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748910793324,0.00377989,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910793512,0.00377989,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910793712,1.24237989,2624.3,2624.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748910794522,1.24237989,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748910795214,1.24237989,2624.3,2623.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748910795415,1.24237989,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910795416,3.96952,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910795624,1.3334,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910796019,1.3334,2624.0,2623.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748910796321,3.2078,2623.8,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748910796517,1.3334,2623.7,2623.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748910796714,1.3334,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748910797419,1.3334,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910797620,1.3334,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748910797924,1.3334,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748910798322,1.3334,2623.7,2623.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1748910798523,1.3334,2623.7,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748910798724,1.3334,2623.7,2623.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1748910798924,1.3334,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748910799323,1.2208,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748910799529,3.21157989,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748910799715,3.21157989,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748910800125,3.21157989,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748910800629,3.21157989,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910800828,1.2875,2624.2,2623.7,11.37688]
["bitfinex-derivatives","ETHF0:USTF0",1748910801128,1.2875,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748910801721,0.00377989,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748910802028,0.00377989,2624.3,2624.2,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748910802726,1.16097989,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748910803226,1.16097989,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748910804125,1.16097989,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748910804319,1.16097989,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748910804627,1.16097989,2624.6,2624.3,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748910805028,1.16097989,2624.6,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748910805426,6.16097989,2624.6,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910805625,3.2078,2624.4,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910806028,3.2078,2624.4,2624.2,0.76740607]
["bitfinex-derivatives","ETHF0:USTF0",1748910806029,1.3347,2624.3,2624.2,0.76740607]
["bitfinex-derivatives","ETHF0:USTF0",1748910806529,1.3347,2624.3,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910806731,1.3347,2624.3,2624.2,0.76741607]
["bitfinex-derivatives","ETHF0:USTF0",1748910807035,1.3347,2624.3,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910807228,1.3347,2624.3,2624.2,0.76741607]
["bitfinex-derivatives","ETHF0:USTF0",1748910808136,0.7266,2624.3,2624.2,3.97521607]
["bitfinex-derivatives","ETHF0:USTF0",1748910808528,0.7266,2624.3,2624.2,5.23001607]
["bitfinex-derivatives","ETHF0:USTF0",1748910808728,0.7266,2624.3,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910809030,3.96933,2624.8,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910809332,3.96933,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748910809333,3.2078,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748910809533,4.10796648,2625.1,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748910809837,0.76146,2625.0,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748910810032,0.76149,2624.9,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748910810234,3.34653648,2625.1,2624.2,0.76740607]
["bitfinex-derivatives","ETHF0:USTF0",1748910810235,3.2078,2624.8,2624.2,0.76740607]
["bitfinex-derivatives","ETHF0:USTF0",1748910810429,0.76158,2624.6,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910810729,5.32156,2624.7,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910810926,0.76161,2624.5,2624.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748910811125,4.56,2624.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748910811126,3.2078,2624.4,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748910811321,3.2078,2623.7,2622.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748910811527,3.96964,2623.7,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748910811728,4.56,2623.9,2623.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748910811929,0.76185,2623.7,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748910812126,1.194,2623.6,2622.9,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748910812333,1.194,2623.6,2623.2,0.76766483]
["bitfinex-derivatives","ETHF0:USTF0",1748910812534,1.194,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910812928,1.194,2623.6,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910813321,1.194,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910813528,1.194,2623.6,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910814731,3.2078,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748910815030,7.7678,2624.2,2623.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748910815230,18.779,2624.1,2623.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748910815437,3.2078,2623.8,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748910815631,3.2078,2623.8,2623.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748910815632,3.2078,2623.8,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748910815935,3.2078,2623.8,2623.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910816138,3.96961,2623.8,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748910816328,3.96961,2623.8,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910816329,3.2078,2623.8,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910816533,3.96961,2623.8,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748910816935,3.2078,2623.5,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910817628,3.96969,2623.5,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910817832,4.3874,2623.5,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910819439,0.76195,2623.3,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910819935,5.76195,2623.3,2623.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910820341,5.0,2623.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910820542,5.0,2623.3,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748910820543,9.0872,2623.2,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748910820737,9.0872,2623.2,2622.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748910820738,18.741,2623.1,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748910820940,3.79183027,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910821235,3.2078,2623.8,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748910821442,1.3194,2623.7,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748910821642,1.3194,2623.7,2623.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748910821838,2.08124,2623.7,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910822046,1.3194,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748910822943,1.3194,2623.7,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910823241,3.2078,2623.8,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748910824142,3.2078,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748910824945,4.83e-06,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910825847,4.83e-06,2623.9,2623.8,8.22971]
["bitfinex-derivatives","ETHF0:USTF0",1748910826343,4.83e-06,2623.9,2623.8,3.22971]
["bitfinex-derivatives","ETHF0:USTF0",1748910826841,4.83e-06,2623.9,2623.8,6.88471]
["bitfinex-derivatives","ETHF0:USTF0",1748910827934,4.83e-06,2623.9,2623.8,11.88471]
["bitfinex-derivatives","ETHF0:USTF0",1748910828649,4.83e-06,2623.9,2623.8,16.41071]
["bitfinex-derivatives","ETHF0:USTF0",1748910828948,4.83e-06,2623.9,2623.8,3.22971]
["bitfinex-derivatives","ETHF0:USTF0",1748910829742,4.83e-06,2623.9,2623.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748910829949,4.83e-06,2623.9,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748910830247,4.83e-06,2623.9,2623.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1748910830450,4.83e-06,2623.9,2623.6,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748910830451,0.06678402,2623.9,2623.6,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748910830655,0.82858402,2623.9,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910830947,1.239,2623.8,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748910831150,1.239,2623.8,2623.3,2.10235483]
["bitfinex-derivatives","ETHF0:USTF0",1748910831352,3.96965,2623.7,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910831541,1.239,2623.6,2623.3,0.76766483]
["bitfinex-derivatives","ETHF0:USTF0",1748910831846,4.52600483,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910832143,4.83e-06,2623.9,2623.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748910832347,1.37478402,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910832542,0.06678402,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910834153,0.06678402,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748910834352,0.06678402,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910834645,0.06678402,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748910836047,0.06678402,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748910838152,0.06678402,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748910840153,4.02e-06,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748910840349,4.02e-06,2623.9,2623.8,8.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748910840748,4.02e-06,2623.9,2623.8,10.24801]
["bitfinex-derivatives","ETHF0:USTF0",1748910841157,4.525,2624.9,2624.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748910841350,3.96926,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910841550,4.5526,2625.0,2624.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748910841760,0.76149,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748910841955,1.3448,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748910842451,1.1802,2625.1,2624.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748910842852,4.5526,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910843047,1.3448,2625.0,2624.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748910843255,4.5526,2625.0,2624.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748910843453,4.5526,2625.0,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748910843751,0.76149,2624.9,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748910843952,1.2425,2624.8,2624.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910844253,2.00404,2624.8,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748910844561,1.2425,2624.8,2624.2,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748910844855,1.2425,2624.8,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748910845053,1.2425,2624.8,2624.2,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748910845253,3.2078,2624.9,2624.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748910845448,0.06677919,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748910845752,4.2414478,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748910845950,4.62401909,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748910846151,3.2078,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748910846851,3.2078,2626.3,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748910847049,28.31921,2626.6,2626.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748910847250,28.31921,2626.6,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910847251,1.3269,2626.5,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910847447,3.2078,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910847652,3.96897,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910847853,4.5347,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910848250,1.3269,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910848463,2.08807,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910848757,1.3269,2626.0,2625.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910849853,0.76127,2625.7,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748910850049,2.388,2625.6,2625.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748910850254,3.2078,2625.7,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748910850452,1.2293,2625.9,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748910850653,3.2078,2625.7,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748910851057,3.2078,2625.7,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748910851264,0.00571483,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910851459,0.00571483,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748910851654,0.00571483,2625.8,2625.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748910852353,0.76135,2625.4,2625.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910852553,3.2078,2625.4,2625.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910852954,5.19845,2625.4,2625.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910853155,6.39565,2625.4,2625.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910853361,11.39565,2625.4,2625.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910854761,0.06677919,2625.0,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748910854960,3.2078,2624.8,2624.1,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748910855163,18.626,2624.9,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748910855360,0.06677919,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910855562,0.82824919,2625.0,2624.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748910855758,1.2207,2624.9,2624.5,3.16321483]
["bitfinex-derivatives","ETHF0:USTF0",1748910855959,1.98219,2624.9,2624.5,3.16321483]
["bitfinex-derivatives","ETHF0:USTF0",1748910856158,0.76158,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910856361,0.76156,2624.7,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910856660,1.2898,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910859863,4.433,2625.0,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748910860058,4.433,2625.0,2624.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748910860262,2.0574,2624.9,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910860465,0.76153,2624.8,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910860660,1.2959,2624.8,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910860968,0.06677919,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910861361,0.82835919,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910861561,2.12425919,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910861766,1.36267919,2624.6,2624.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910861964,0.06677919,2624.6,2624.5,0.76732483]
["bitfinex-derivatives","ETHF0:USTF0",1748910864572,4.43871483,2625.8,2624.9,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1748910864866,0.00571483,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748910865066,0.00571483,2625.8,2625.7,0.31536977]
["bitfinex-derivatives","ETHF0:USTF0",1748910865270,0.00571483,2625.8,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748910865468,0.00571483,2625.8,2625.7,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1748910865665,1.18761483,2626.1,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748910865866,0.48591483,2626.1,2625.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748910866060,3.2078,2626.0,2625.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748910866976,3.2078,2626.0,2625.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748910867175,0.76122,2625.9,2625.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748910867368,3.2078,2626.0,2625.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748910867579,0.76128,2625.7,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748910867877,7.6408,2626.0,2625.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748910868077,7.6408,2626.0,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748910868267,7.6408,2626.0,2625.7,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1748910868468,7.6408,2626.0,2625.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910868867,8.40199,2626.0,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748910869074,3.2078,2625.7,2625.4,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748910869270,0.76129,2625.6,2625.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910869476,1.3467,2625.9,2625.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910869773,3.2078,2625.7,2625.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910870466,3.2078,2625.7,2625.4,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748910870669,3.96908,2625.7,2625.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910870871,3.2078,2625.7,2625.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748910871175,4.433,2626.0,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748910871369,4.433,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910871570,4.433,2626.0,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748910871872,4.433,2626.0,2625.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748910872078,7.6408,2626.0,2625.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748910873973,0.00571483,2626.2,2625.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748910874368,3.2078,2626.0,2625.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748910874575,3.2078,2626.0,2625.6,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1748910874777,3.2078,2626.0,2625.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748910874977,0.06677919,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748910875378,9.19e-06,2626.0,2625.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748910875568,9.19e-06,2626.0,2625.9,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748910876280,3.2078,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748910876978,3.96867,2627.1,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748910877178,3.96867,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910877179,5.19285,2627.2,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910877373,4.432,2627.2,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910877575,2.09462,2627.3,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910877576,3.2078,2627.1,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910878180,7.6398,2627.4,2627.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748910878482,6.8782,2627.4,2627.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748910878686,3.96857,2627.4,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748910878881,3.2078,2627.4,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748910879181,3.2078,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748910879377,3.2078,2627.4,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748910879577,3.96858,2627.4,2627.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748910879773,3.2078,2627.4,2627.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748910879980,3.2078,2627.4,2626.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748910880176,4.4606,2627.4,2626.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748910880382,4.4606,2627.4,2626.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748910880781,0.76085,2627.2,2626.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748910880981,3.96871,2627.0,2626.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748910881184,3.96871,2627.0,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910881185,3.2078,2627.0,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910881486,1.2296,2626.9,2626.6,0.76670483]
["bitfinex-derivatives","ETHF0:USTF0",1748910881679,1.2296,2626.9,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910881880,3.2078,2627.1,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910882180,0.7609,2627.0,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910882486,1.2296,2627.0,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910882784,1.9905,2627.0,2626.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748910882985,3.2078,2626.9,2626.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748910883581,3.2078,2626.9,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910884075,3.96873,2626.9,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910884276,0.76096,2626.8,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910884482,1.3257,2626.8,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910884982,0.76097,2626.7,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910885188,4.5335,2626.8,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910885688,5.29445,2626.8,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910885985,0.76097,2626.7,2626.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910886185,0.06677919,2626.0,2625.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748910888290,2.51899402,2626.4,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748910888587,2.51899402,2626.4,2625.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748910888796,2.05691,2626.3,2625.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748910889291,0.06677919,2626.0,2625.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748910889494,0.06677919,2626.0,2625.9,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748910890393,0.06677919,2626.0,2625.9,11.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748910891192,0.7609,2627.0,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748910891395,0.7609,2627.0,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910891583,2.0444,2627.0,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910892288,1.2835,2627.0,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910892793,1.2835,2627.0,2626.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748910892995,2.04439,2627.0,2626.6,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748910893191,3.2078,2626.9,2626.6,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748910893492,4.5028,2626.9,2626.6,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748910893792,4.5028,2626.9,2626.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748910893995,1.295,2626.9,2626.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748910894491,1.295,2626.9,2626.7,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748910894888,1.295,2626.9,2626.5,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1748910895193,1.295,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748910895686,1.295,2626.9,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910895893,1.295,2626.9,2626.6,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748910896095,1.295,2626.9,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748910896284,1.295,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910896492,1.295,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748910898695,1.295,2626.9,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748910898895,1.295,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910899191,1.1417,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910899386,1.90266,2626.8,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748910899589,1.98159,2626.7,2626.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748910899790,1.2206,2626.7,2626.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748910899993,1.98159,2626.7,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748910900294,2.2997,2626.8,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748910900295,1.1417,2626.8,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748910900490,1.1417,2626.8,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748910900491,1.2206,2626.7,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748910900687,3.2078,2627.2,2626.5,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1748910900898,3.2078,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748910901696,4.4284,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910901893,26.99438,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910902090,26.99438,2628.1,2627.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748910902091,1.321,2628.0,2627.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748910902393,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910902590,3.2078,2628.1,2628.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748910903196,3.2078,2628.1,2628.0,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748910903505,5.28872859,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910903798,3.2078,2628.6,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748910904103,5.28872859,2628.8,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748910904104,0.76055,2628.2,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748910904400,3.2078,2628.0,2627.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748910904700,0.7608,2627.3,2627.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910904890,9.425,2627.3,2626.3,4.70775057]
["bitfinex-derivatives","ETHF0:USTF0",1748910905199,3.2078,2627.0,2626.3,3.28395276]
["bitfinex-derivatives","ETHF0:USTF0",1748910905399,19.9161,2626.9,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910905600,0.761,2626.7,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910905797,1.3181,2626.6,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910906098,2.07911,2626.6,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910906300,0.76103,2626.5,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910906505,1.3181,2626.5,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910907001,7.07913,2626.5,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910908597,6.3181,2626.5,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910908789,7.07913,2626.5,2626.4,0.07614986]
["bitfinex-derivatives","ETHF0:USTF0",1748910909700,7.07913,2626.5,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910909997,3.96886,2626.4,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910910302,5.20496,2626.4,2626.3,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1748910910503,0.7611,2626.3,2625.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748910910699,7.1954918,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910910896,18.598,2626.4,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748910911097,3.40863693,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910911098,3.2078,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910911300,8.2175697,2626.8,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910911601,4.43071483,2626.8,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910911800,3.2078,2626.7,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910911998,1.2748,2626.6,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910912206,18.599,2626.5,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910912403,19.36004,2626.5,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910912705,1.2748,2626.4,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910912904,1.2748,2626.4,2626.3,0.76680483]
["bitfinex-derivatives","ETHF0:USTF0",1748910913111,4.43071483,2626.8,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748910913299,5.19167483,2626.8,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910913603,1.2748,2626.7,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910913992,4.43071483,2626.8,2626.4,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1748910914808,4.43071483,2626.8,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910915402,0.76099,2626.7,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910915697,1.2332,2626.7,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910916102,1.2332,2626.7,2626.4,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1748910916802,23.79066483,2626.8,2626.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748910917105,0.76105,2626.5,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910917403,19.8493,2626.7,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910917800,0.76102,2626.6,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910917996,1.2513,2626.6,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910918196,0.76106,2626.4,2626.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910918501,4.423,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910918703,0.76119,2626.0,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748910919009,3.96894,2626.2,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748910919209,2.01247,2626.1,2625.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748910919507,1.2513,2626.1,2625.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748910920002,0.76156,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910920200,3.2078,2624.5,2624.4,0.07620789]
["bitfinex-derivatives","ETHF0:USTF0",1748910920708,0.76174,2624.1,2623.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748910920904,0.76182,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910921099,0.96097034,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910921405,5.6988,2623.8,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748910921704,3.2078,2623.5,2623.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748910922003,3.2078,2623.2,2622.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748910922206,2.4463,2623.2,2622.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748910922396,2.4463,2623.2,2622.5,1.28311483]
["bitfinex-derivatives","ETHF0:USTF0",1748910922600,3.2078,2623.1,2622.5,1.28311483]
["bitfinex-derivatives","ETHF0:USTF0",1748910923000,1.2758,2623.0,2622.5,1.28311483]
["bitfinex-derivatives","ETHF0:USTF0",1748910923204,1.2758,2623.0,2622.5,2.04529483]
["bitfinex-derivatives","ETHF0:USTF0",1748910923406,1.2758,2623.0,2622.5,1.28311483]
["bitfinex-derivatives","ETHF0:USTF0",1748910923599,0.76215,2622.7,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910923801,1.268,2622.6,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910924197,3.2078,2622.7,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910924397,0.00571483,2622.9,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910924603,0.00571483,2622.9,2622.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748910924906,3.2078,2622.8,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910925111,4.4758,2622.8,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910925406,3.2078,2622.8,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910925807,2.4453,2622.8,2622.5,1.23141483]
["bitfinex-derivatives","ETHF0:USTF0",1748910926310,2.4453,2622.8,2622.5,1.99359483]
["bitfinex-derivatives","ETHF0:USTF0",1748910926808,2.4453,2622.8,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910927009,18.70171483,2622.9,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748910927813,18.70171483,2622.9,2622.5,1.23141483]
["bitfinex-derivatives","ETHF0:USTF0",1748910928000,18.70171483,2622.9,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910928203,0.76215,2622.7,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910928405,4.426,2622.6,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910928605,5.7658,2622.6,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910929016,4.426,2622.6,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910929212,3.21351483,2622.9,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910929515,18.67471483,2622.9,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910929811,0.00571483,2622.9,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748910930015,0.00571483,2622.9,2622.8,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748910930207,22.34221483,2623.0,2622.8,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748910930411,4.428,2623.5,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748910930609,4.428,2623.5,2623.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910930804,4.428,2623.5,2623.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748910931111,0.76209,2622.9,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910931314,7.64151483,2623.0,2622.5,1.30421483]
["bitfinex-derivatives","ETHF0:USTF0",1748910931512,3.2078,2622.7,2622.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910931810,3.2078,2622.7,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910931811,0.7623,2622.2,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910932005,3.2078,2622.1,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910932214,3.2078,2622.1,2621.9,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748910932608,23.136,2622.3,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910932814,3.2078,2622.2,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910933814,3.2078,2622.2,2621.9,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1748910934009,4.428,2622.3,2621.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748910934212,4.428,2622.3,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910934412,3.2078,2622.5,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910934718,3.97001,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910934917,22.67401,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910935120,24.00541,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910935819,23.2432,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910936822,24.00541,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910937321,23.2432,2622.5,2622.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748910938125,0.76234,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910938323,4.429,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910938527,4.429,2622.0,2621.9,1.35907919]
["bitfinex-derivatives","ETHF0:USTF0",1748910939225,3.2078,2622.5,2621.9,9.56687919]
["bitfinex-derivatives","ETHF0:USTF0",1748910939526,3.2078,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748910940021,4.43471483,2623.0,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748910940022,0.00571483,2623.0,2622.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910940223,6.87981483,2623.3,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910940527,1.3412,2623.2,2622.7,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1748910940728,2.1032,2623.2,2622.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748910940929,1.3412,2623.2,2622.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748910941125,6.87981483,2623.3,2622.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748910941331,6.88552966,2623.3,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748910941627,6.88552966,2623.3,2623.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910942033,4.43471483,2623.3,2623.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910942330,3.21351483,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748910942631,3.21351483,2623.3,2623.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910943529,4.429,2623.2,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748910943827,5.7677,2623.2,2622.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910944328,6.5297,2623.2,2622.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910944726,9.7375,2623.2,2622.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910945225,8.9755,2623.2,2622.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748910945429,0.7621,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910945628,3.96989,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910945833,1.2506,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910946433,3.96999,2622.6,2622.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748910946634,1.2506,2622.5,2622.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748910946831,1.2506,2622.5,2621.8,0.76809483]
["bitfinex-derivatives","ETHF0:USTF0",1748910946832,0.76224,2622.4,2621.8,0.76809483]
["bitfinex-derivatives","ETHF0:USTF0",1748910947130,0.76229,2622.2,2621.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910947331,23.108,2622.2,2621.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910947639,3.97014,2622.0,2621.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748910948032,4.451,2622.2,2621.8,0.76810483]
["bitfinex-derivatives","ETHF0:USTF0",1748910948232,23.87931,2622.2,2621.9,1.41387919]
["bitfinex-derivatives","ETHF0:USTF0",1748910948434,23.117,2622.2,2621.9,1.41387919]
["bitfinex-derivatives","ETHF0:USTF0",1748910948837,1.223,2622.7,2621.9,1.41387919]
["bitfinex-derivatives","ETHF0:USTF0",1748910948838,3.2078,2622.7,2621.9,1.41387919]
["bitfinex-derivatives","ETHF0:USTF0",1748910949043,3.2078,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748910949335,0.76769483,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910949336,7.66451483,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910949528,26.34051483,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910949731,0.76203,2623.1,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910949927,3.2078,2623.0,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910950434,3.96986,2623.0,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910950629,3.1828,2623.0,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910950837,1.223,2623.2,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910951141,0.76202,2623.1,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910951339,18.662,2623.0,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910951530,23.1023,2623.0,2622.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748910951934,0.76215,2622.7,2622.3,1.1327398]
["bitfinex-derivatives","ETHF0:USTF0",1748910952134,0.76215,2622.7,2622.2,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748910952135,3.96995,2622.7,2622.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748910952436,8.42093,2622.8,2622.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748910952638,26.3258,2622.8,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748910952838,26.3258,2622.8,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748910953038,26.3258,2622.8,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748910953232,26.3258,2622.8,2622.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748910953938,0.76214,2622.7,2622.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748910954528,0.76215,2622.7,2622.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748910954939,27.6701,2622.8,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748910955147,0.76228,2622.2,2622.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748910955337,0.76231,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910956239,3.2078,2622.2,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910956434,21.8548,2622.2,2622.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748910957140,3.2078,2622.5,2622.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748910957433,3.2078,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748910957640,2.4704,2622.5,2622.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910958031,4.452,2622.6,2622.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748910958235,4.452,2622.6,2622.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910958432,4.452,2622.6,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748910958636,4.452,2622.6,2622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910959844,5.21416,2622.6,2622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910960244,4.452,2622.6,2622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910961843,5.21416,2622.6,2622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748910962046,0.76233,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910962239,6.39879,2622.5,2621.8,1.35221483]
["bitfinex-derivatives","ETHF0:USTF0",1748910962442,0.76233,2622.1,2621.8,1.35221483]
["bitfinex-derivatives","ETHF0:USTF0",1748910962637,6.39879,2622.5,2621.8,1.35221483]
["bitfinex-derivatives","ETHF0:USTF0",1748910962843,0.76237,2621.9,2621.8,1.35221483]
["bitfinex-derivatives","ETHF0:USTF0",1748910963146,4.452,2622.1,2621.8,1.35221483]
["bitfinex-derivatives","ETHF0:USTF0",1748910963339,0.76234,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910963535,2.03054,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910964444,1.2682,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910964940,3.2078,2622.5,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748910965142,3.97,2622.5,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748910965347,0.76223,2622.4,2622.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748910966139,3.2078,2622.5,2622.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748910966343,4.452,2622.6,2622.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748910966845,5.21418,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910967240,8.42198,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910967446,5.21418,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910967645,0.76219,2622.5,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910968444,8.42198,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910968648,7.6598,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910968845,8.42198,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910969548,0.7622,2622.5,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910970051,7.6598,2622.6,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910970052,0.76225,2622.3,2622.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748910970442,0.76237,2621.9,2621.8,0.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1748910970643,4.452,2622.1,2621.8,0.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1748910970848,4.452,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748910971150,4.452,2622.4,2621.9,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748910971151,4.452,2622.4,2622.3,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748910971342,3.96995,2622.7,2622.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748910971343,3.2078,2622.7,2622.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748910971747,3.2078,2622.7,2622.3,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748910972046,0.76214,2622.7,2622.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748910972648,23.12254,2622.8,2622.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748910972847,27.67016681,2622.8,2622.3,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748910973046,8.23704681,2622.8,2622.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748910973243,8.23704681,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910973443,3.78550681,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910973752,3.78550681,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910974143,0.76208,2622.9,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910974344,4.54758681,2622.9,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910974845,0.76208,2622.9,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910975350,3.96987,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910975541,3.2078,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910976149,0.76208,2622.9,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910977050,9.25859859,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910977251,8.49652859,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910977445,9.25859859,2623.0,2622.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748910977748,8.49652859,2623.0,2622.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748910977949,3.79985759,2622.6,2622.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748910978139,4.56201759,2622.6,2622.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748910978550,3.79985759,2622.6,2622.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748910979351,3.79985759,2622.6,2622.5,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748910979553,5.28872859,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748910979741,5.28872859,2622.9,2622.8,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748910980151,5.28872859,2623.4,2622.8,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748910980343,5.28872859,2623.4,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748910980540,6.05068859,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910980850,6.05068859,2623.4,2622.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748910980851,0.76207,2623.0,2622.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748910981150,0.76212,2622.8,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910981351,0.76209,2622.9,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910981547,0.76207,2623.0,2622.5,4.03675919]
["bitfinex-derivatives","ETHF0:USTF0",1748910982048,0.76207,2623.0,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910982452,0.76774483,2623.1,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748910982647,0.76774483,2623.1,2622.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748910982854,0.76774483,2623.1,2622.7,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748910983052,0.76774483,2623.1,2622.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748910983252,19.8838,2623.3,2622.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748910983455,19.8838,2623.3,2622.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748910983653,3.2078,2622.9,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910983855,0.76216,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910984353,3.96996,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910984548,0.76224,2622.4,2621.9,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748910984753,0.76226,2622.3,2621.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748910984960,1.2551,2622.3,2621.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748910985352,0.76228,2622.2,2621.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748910985544,0.76232,2622.1,2621.8,4.38791483]
["bitfinex-derivatives","ETHF0:USTF0",1748910985960,1.2551,2622.0,2621.8,4.38791483]
["bitfinex-derivatives","ETHF0:USTF0",1748910986159,2.01745,2622.0,2621.8,1.18011483]
["bitfinex-derivatives","ETHF0:USTF0",1748910986459,1.2551,2622.0,2621.6,0.84031483]
["bitfinex-derivatives","ETHF0:USTF0",1748910986656,1.2551,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748910986657,1.2551,2622.0,2621.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748910986958,0.76244,2621.7,2621.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748910987147,1.98457,2621.6,2621.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748910987354,5.1944,2621.8,2621.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748910987557,0.76243,2621.7,2621.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748910987850,4.432,2621.8,2621.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748910988054,3.2078,2622.1,2621.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748910988356,0.76236,2622.0,2621.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748910988554,5.78076683,2622.0,2621.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748910988953,1.22205,2622.0,2621.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748910989160,7.00411683,2622.1,2621.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748910989355,26.39543683,2622.1,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748910989556,0.76234,2622.0,2621.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748910989752,0.7624,2621.8,2621.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748910989953,0.76238,2621.9,2621.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748910990157,25.63311683,2622.1,2621.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748910990358,25.63311683,2622.1,2621.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748910990359,3.79631683,2622.0,2621.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748910990558,0.76237,2621.9,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910990860,0.76248,2621.5,2621.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748910991458,8.49652859,2622.1,2621.4,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748910991655,0.76242,2621.8,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910991858,0.76238,2621.9,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910992157,19.39335,2622.0,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910992353,0.76239,2621.9,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910992559,20.70523,2622.0,2621.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748910992958,3.97012,2622.1,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748910993163,3.2078,2622.1,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910993464,22.60211,2622.1,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910993655,23.06451,2622.2,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910993852,0.76235,2622.0,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910994263,1.2172,2622.1,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910994455,0.7624,2621.8,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910994655,3.2078,2622.2,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910995053,0.76235,2622.0,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910995463,1.2172,2622.1,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910995655,0.76234,2622.0,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910995969,1.2172,2622.1,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910996265,0.76238,2621.9,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910996462,0.76236,2622.0,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910996770,0.7624,2621.8,2621.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748910996955,0.7624,2621.8,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910997160,0.76244,2621.7,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910997452,0.76244,2621.7,2621.5,1.30037919]
["bitfinex-derivatives","ETHF0:USTF0",1748910997662,0.76241,2621.8,2621.5,1.30037919]
["bitfinex-derivatives","ETHF0:USTF0",1748910997870,4.433,2621.9,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910998168,0.76244,2621.7,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910998465,4.433,2621.9,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748910998771,23.066,2621.9,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748910998970,4.433,2622.2,2621.6,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748910999170,4.433,2622.2,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748910999370,0.76235,2622.0,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748910999563,1.3407,2622.1,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748910999756,4.5485,2622.1,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748911000066,0.76235,2622.0,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748911000270,2.10305,2622.0,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748911000661,3.97012,2622.1,2621.6,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748911000866,3.97012,2622.1,2621.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748911001065,5.31082,2622.1,2621.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748911001263,4.5485,2622.1,2621.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748911001463,4.5485,2622.1,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911001666,3.2078,2621.8,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911001866,0.76246,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911003466,6.53614,2621.7,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911003663,18.634,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911005973,19.39646,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911006271,18.634,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911006469,4.433,2621.7,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911006671,18.634,2621.9,2621.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748911007068,0.76246,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911008069,0.76246,2621.6,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911008070,0.76254,2621.3,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911008764,1.3068,2621.3,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911008969,2.06934,2621.3,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911009676,19.9408,2621.3,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911009875,3.2078,2621.4,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911010173,18.634,2621.4,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911010372,18.634,2621.4,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911011877,18.635,2621.3,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911013274,23.067,2621.5,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911014469,23.06679,2621.5,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911014874,22.3043,2621.5,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911015380,23.06679,2621.5,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911016082,22.3043,2621.5,2621.2,1.30441483]
["bitfinex-derivatives","ETHF0:USTF0",1748911016277,22.3043,2621.5,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911016481,23.06679,2621.5,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911016676,22.3043,2621.5,2621.2,1.24911483]
["bitfinex-derivatives","ETHF0:USTF0",1748911016976,0.76254,2621.3,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911017479,2.4153,2621.4,2620.6,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1748911017681,0.76263,2621.0,2620.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911017882,3.80482333,2621.2,2620.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748911018073,0.76258,2621.2,2620.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748911018273,0.00571483,2621.2,2620.6,5.28746483]
["bitfinex-derivatives","ETHF0:USTF0",1748911018474,0.76263,2621.1,2620.6,5.28745483]
["bitfinex-derivatives","ETHF0:USTF0",1748911018677,0.76263,2621.1,2620.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911019072,0.76263,2621.0,2620.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911019277,7.01833816,2621.2,2620.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911019471,0.00571483,2621.2,2620.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911019681,18.635,2621.1,2620.8,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748911019982,18.635,2621.1,2620.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748911020581,18.635,2621.1,2620.9,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1748911020780,0.00571483,2621.2,2620.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748911020981,17.87871483,2621.3,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748911021284,17.87871483,2621.3,2621.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748911021882,18.636,2621.4,2621.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748911022077,3.97601483,2621.5,2621.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748911022284,3.97601483,2621.5,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748911022285,0.00571483,2621.5,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748911022479,0.00571483,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748911022679,0.00571483,2621.5,2621.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748911022981,0.76256,2621.3,2621.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748911023179,0.76258,2621.2,2620.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748911023586,0.7626,2621.1,2620.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748911023786,3.80482333,2621.2,2620.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748911023976,8.29892333,2621.3,2620.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748911024174,3.80482333,2621.2,2620.6,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748911024381,1.2863,2621.1,2620.6,1.29971483]
["bitfinex-derivatives","ETHF0:USTF0",1748911024576,0.76271,2620.7,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911025184,3.80482333,2620.7,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911025384,3.80482333,2620.7,2620.6,3.97625483]
["bitfinex-derivatives","ETHF0:USTF0",1748911025586,3.80482333,2620.8,2620.6,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748911025792,3.80482333,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748911026088,3.80482333,2621.1,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748911026391,3.80482333,2621.1,2621.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748911026789,4.34561483,2621.5,2621.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748911026790,3.80482333,2621.2,2621.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748911027295,22.44082333,2621.3,2621.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748911027493,3.80482333,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748911027786,4.34561483,2621.5,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748911027787,3.80482333,2621.4,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748911027988,3.80482333,2621.4,2621.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748911028192,3.80482333,2621.4,2621.3,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911028393,3.70272333,2621.4,2621.3,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911028594,3.70272333,2621.4,2621.3,2.14711919]
["bitfinex-derivatives","ETHF0:USTF0",1748911028791,0.00571483,2621.5,2621.3,2.14711919]
["bitfinex-derivatives","ETHF0:USTF0",1748911029388,0.00571483,2621.5,2621.3,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911029789,0.76821483,2621.5,2621.3,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911029988,0.00571483,2621.5,2621.3,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911031101,0.00571483,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748911031600,0.00571483,2621.5,2621.4,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748911032297,7.50033483,2622.3,2621.4,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748911032298,5.28872859,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748911032496,5.28872859,2622.0,2621.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748911032691,5.28872859,2622.0,2621.9,8.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748911033193,0.76216,2622.6,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748911033393,18.635,2622.7,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748911033394,19.40286483,2622.7,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748911033598,0.76216,2622.6,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748911033798,0.76216,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911034103,0.76217,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911034402,0.76216,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911034693,1.2634,2622.6,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748911034888,19.40286483,2622.7,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748911035093,18.64071483,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911035399,20.66626483,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911035597,20.66626483,2622.7,2622.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748911036000,19.90411483,2622.7,2622.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748911036199,0.00571483,2622.7,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911036396,0.00571483,2622.7,2622.6,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748911036601,0.00571483,2622.7,2622.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1748911036803,4.432,2623.3,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748911036993,4.432,2623.3,2623.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911037197,2.4911,2623.6,2623.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911037392,7.6378,2623.7,2623.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911037607,7.6378,2623.7,2623.2,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1748911037801,7.64351483,2623.7,2623.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911038507,0.76192,2623.5,2622.9,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748911038699,0.76192,2623.5,2623.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911039602,9.15863137,2623.7,2623.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911039807,7.64351483,2623.7,2623.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911040009,0.7619,2623.5,2623.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911040503,0.76194,2623.4,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911040709,0.76192,2623.5,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911040900,2.04878,2623.6,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911041202,18.625,2623.6,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911041400,19.9119,2623.6,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911041708,0.7619,2623.5,2623.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748911042210,18.625,2623.6,2623.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748911042499,3.21351483,2623.7,2623.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748911042702,3.21351483,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911042703,0.00571483,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911042899,0.00571483,2623.7,2623.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748911043099,0.00571483,2623.7,2623.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911043305,0.00571483,2623.7,2623.6,8.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911043504,0.00571483,2623.7,2623.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748911043705,0.00571483,2623.7,2623.6,8.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911044302,0.00571483,2623.7,2623.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911044606,0.07249402,2623.7,2623.6,8.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911045611,0.02909402,2623.7,2623.6,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748911045800,0.02909402,2623.7,2623.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748911046408,0.02909402,2623.7,2623.6,6.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748911049110,0.02909402,2623.7,2623.6,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748911049305,0.02909402,2623.7,2623.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748911049306,0.7619,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911049509,0.02909402,2623.7,2623.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748911049510,3.2078,2623.7,2623.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748911049713,1.243,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911049909,3.2078,2623.4,2622.6,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748911050105,0.76202,2623.1,2622.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748911050607,1.243,2623.3,2622.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748911050806,1.243,2623.3,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911051003,3.2078,2623.4,2623.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748911051204,1.95872,2623.5,2623.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748911051403,2.4823,2623.5,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911051610,2.4823,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911051611,3.24421,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911051914,2.4823,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911052118,3.2442,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911052706,2.6323,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911053110,1.8704,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911053609,0.5849,2623.5,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911053809,4.427,2623.6,2623.3,2.16343919]
["bitfinex-derivatives","ETHF0:USTF0",1748911054014,4.427,2623.6,2623.3,1.40147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911054402,1.224,2623.5,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911055209,1.1464,2623.8,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748911055409,23.8028,2623.9,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748911055410,3.2078,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748911055605,3.2078,2624.0,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911056109,1.224,2623.9,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911056411,0.76181,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911056609,1.98579,2623.9,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911057111,0.76181,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911057316,2.10911,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911057919,20.72211,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911058610,25.14911,2623.8,2623.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911060111,30.14911,2623.8,2623.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748911060308,38.46342895,2623.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911060508,0.76209,2622.9,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748911060710,4.427,2623.0,2622.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911061018,5.7018,2623.0,2622.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748911061216,3.2078,2622.8,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911061410,0.76219,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911061611,0.25464868,2622.6,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911061811,1.2748,2622.7,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911062117,0.76219,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911062420,3.96999,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911062914,3.2078,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911063112,3.96999,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911063616,3.2078,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911064018,21.8198,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911064409,3.2078,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911065012,19.8868,2622.7,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911065210,0.76219,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911065422,3.96999,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911065619,8.96999,2622.5,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911065914,0.76235,2622.0,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748911066120,11.42590448,2622.2,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748911066419,18.613,2622.1,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748911066615,18.613,2622.1,2621.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748911067920,5.19499483,2622.2,2621.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748911068217,23.80899483,2622.2,2621.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748911068520,23.80899483,2622.2,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911068521,26.25451483,2622.2,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911068725,0.76235,2622.0,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911068923,20.59532,2622.1,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911069223,0.76238,2621.9,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911069422,2.0501,2621.8,2621.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911069718,1.90607,2621.7,2620.4,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748911070017,0.76266,2621.0,2620.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748911070219,19.9007,2620.9,2620.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748911070822,1.2877,2620.9,2620.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748911071018,4.422,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911071224,1.9057,2622.3,2620.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748911071225,6.99260851,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911071423,18.616,2621.6,2620.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748911071723,24.3267,2621.6,2620.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748911071923,3.2078,2621.4,2620.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748911072119,1.2877,2621.3,2620.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748911072517,1.2877,2621.3,2620.4,4.42871483]
["bitfinex-derivatives","ETHF0:USTF0",1748911072518,1.2877,2621.3,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911072728,3.2078,2621.1,2620.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748911072922,0.76266,2620.9,2620.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748911073122,1.2296,2620.8,2620.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748911074228,0.76275,2620.6,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911074426,1.2296,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911078030,18.62571483,2620.8,2620.4,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748911078222,18.62571483,2620.8,2620.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748911078622,19.38841483,2620.8,2620.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748911078925,1.3331,2620.7,2620.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748911079122,4.424,2620.6,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911079327,2.09587,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911080519,3.27127,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911080918,9.41551,2620.5,2619.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1748911081117,3.2078,2620.1,2619.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1748911081331,1.3331,2620.0,2619.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748911081823,4.425,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911082125,4.425,2620.1,2619.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748911082321,4.425,2620.1,2619.8,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748911082728,4.43071483,2620.8,2619.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748911083026,3.2078,2620.3,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748911083328,3.2078,2620.0,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911083526,1.2919,2619.9,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911083719,0.76288,2620.2,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748911084028,18.623,2620.1,2619.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748911084230,18.623,2620.1,2619.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748911084424,18.623,2620.1,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748911084624,4.4472,2620.0,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911084830,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911085224,0.76303,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911085420,2.00243,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911085821,1.2394,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911086235,2.00243,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911087135,7.00243,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911087731,2.00243,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911087935,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911088139,18.624,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911088330,19.9676,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911088530,24.9676,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911088729,0.76319,2619.1,2618.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748911089035,1.3436,2619.0,2618.2,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911089224,2.546,2619.0,2618.2,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911089429,1.0786,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911089430,18.626,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911089633,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911089634,0.00572585,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911089835,0.00572585,2619.1,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911090135,3.2078,2618.9,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911090534,18.626,2619.0,2618.6,0.76904585]
["bitfinex-derivatives","ETHF0:USTF0",1748911090731,18.626,2619.0,2618.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911090930,17.8637,2619.0,2618.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911092234,19.97732585,2619.1,2618.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911092533,0.00572585,2619.1,2618.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911092730,0.00572585,2619.1,2618.7,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748911092934,0.00572585,2619.1,2618.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911093533,0.00572585,2619.1,2618.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748911093834,0.00572585,2619.1,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911093835,3.21352585,2619.1,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911094049,0.7633,2618.7,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911094534,1.9855,2618.7,2618.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911095538,6.2222,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911095740,3.97127,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911095939,19.8512,2618.1,2617.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748911096133,20.61468,2618.1,2617.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748911096538,1.2222,2618.1,2617.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748911096738,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911096936,3.97113,2618.6,2618.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748911097234,4.5055,2618.6,2618.1,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748911097741,4.5055,2618.6,2618.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748911097939,5.26883,2618.6,2618.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748911098136,4.5055,2618.6,2618.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748911098446,4.49794948,2618.6,2618.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748911098635,23.12894948,2618.6,2618.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748911098828,23.12894948,2618.6,2618.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748911099034,19.9287,2618.6,2618.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748911099233,19.1651,2618.6,2618.2,1.29507919]
["bitfinex-derivatives","ETHF0:USTF0",1748911099436,18.631,2618.6,2618.2,1.29507919]
["bitfinex-derivatives","ETHF0:USTF0",1748911100042,3.97106,2618.9,2618.2,5.71807919]
["bitfinex-derivatives","ETHF0:USTF0",1748911100341,3.97105,2618.9,2618.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748911100643,3.2078,2618.9,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748911100944,3.2078,2618.9,2618.7,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748911101140,3.2078,2618.9,2618.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748911103240,18.63772585,2619.1,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748911103441,0.76327,2618.9,2618.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911103642,2.02402,2619.0,2618.3,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748911103842,2.02402,2619.0,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748911104049,0.76324,2618.9,2618.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911104346,0.76325,2618.9,2618.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911104640,18.63772585,2619.1,2618.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911104844,18.63772585,2619.1,2618.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748911105045,0.76322,2619.0,2618.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911105241,0.76321,2619.0,2618.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911105443,18.63772585,2619.1,2618.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911105747,18.63672585,2619.1,2618.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748911106046,0.00572585,2619.1,2618.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748911106243,0.00572585,2619.1,2618.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748911106839,0.00572585,2619.1,2618.8,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748911107146,0.00572585,2619.1,2618.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748911107346,0.00572585,2619.1,2619.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748911109143,0.00572585,2619.1,2619.0,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748911109343,0.00572585,2619.1,2619.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748911113641,0.00572585,2619.1,2619.0,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748911113841,0.00572585,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911114046,0.00572585,2619.1,2618.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748911115550,0.00572585,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911117850,1.27312585,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911118050,2.43982585,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911118646,0.00572585,2619.1,2619.0,4.48977919]
["bitfinex-derivatives","ETHF0:USTF0",1748911119348,0.00572585,2619.1,2619.0,5.77107919]
["bitfinex-derivatives","ETHF0:USTF0",1748911121247,0.00572585,2619.1,2619.0,6.53427919]
["bitfinex-derivatives","ETHF0:USTF0",1748911121752,4.03771681,2619.7,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748911121950,4.03771681,2619.7,2619.6,3.99394581]
["bitfinex-derivatives","ETHF0:USTF0",1748911121951,0.2529083,2619.7,2619.6,3.99394581]
["bitfinex-derivatives","ETHF0:USTF0",1748911122151,3.78480851,2620.1,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748911122349,9.0735371,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911122544,1.01661886,2620.4,2620.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748911122746,0.00572585,2620.5,2620.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748911123152,3.97054,2620.6,2620.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748911123450,1.01964576,2620.6,2620.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748911124156,0.00572585,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911124357,0.00572585,2620.7,2620.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748911124954,0.00572585,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748911125153,0.00572585,2620.7,2620.6,8.39254]
["bitfinex-derivatives","ETHF0:USTF0",1748911125355,18.87608594,2621.3,2620.6,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748911125655,18.87608594,2621.3,2620.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748911125853,0.76259,2621.2,2620.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748911126058,19.63864594,2621.3,2620.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748911126355,19.63864594,2621.3,2620.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748911126356,18.88181179,2621.3,2620.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748911126549,19.64436179,2621.3,2620.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748911126752,0.00572585,2621.3,2620.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748911127156,0.00572585,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911127453,0.00572585,2621.3,2621.2,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748911127653,0.00572585,2621.3,2621.2,10.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748911127855,0.00572585,2621.3,2621.2,15.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748911128059,0.00572585,2621.3,2621.2,15.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748911128255,3.2078,2622.3,2621.2,15.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748911128458,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911128762,1.2834,2622.6,2621.8,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748911128954,1.2834,2622.6,2621.8,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1748911128955,0.76219,2622.5,2621.8,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1748911129155,0.00572585,2622.4,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911129352,0.76795585,2622.4,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911129556,0.00572585,2622.4,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911129757,3.21352585,2622.4,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911129950,0.7623,2622.2,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911130452,0.76226,2622.3,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911130654,3.46832986,2622.4,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911130655,0.76228,2622.2,2621.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911131354,0.76231,2622.1,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911131572,0.7623,2622.2,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911131762,0.76227,2622.3,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911131964,0.76228,2622.2,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911132567,0.76232,2622.1,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911132862,0.76229,2622.2,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911133759,3.46832986,2622.4,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911134068,0.7623,2622.2,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911134861,0.76231,2622.1,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911135165,0.76229,2622.2,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911135366,3.46832986,2622.4,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911135666,0.76227,2622.3,2621.9,1.22632585]
["bitfinex-derivatives","ETHF0:USTF0",1748911135968,3.46832986,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911136166,4.23054986,2622.4,2622.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748911136762,0.76225,2622.3,2622.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748911137473,4.23055986,2622.4,2622.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748911137664,3.21352585,2622.4,2622.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748911137865,0.00572585,2622.4,2622.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748911138063,0.00572585,2622.4,2622.3,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748911138263,0.00572585,2622.4,2622.3,8.38305]
["bitfinex-derivatives","ETHF0:USTF0",1748911138669,0.00572585,2622.4,2622.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748911138970,0.00572585,2622.4,2622.3,9.63865]
["bitfinex-derivatives","ETHF0:USTF0",1748911139876,0.00572585,2622.4,2622.3,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748911140665,0.00572585,2622.4,2622.3,9.63865]
["bitfinex-derivatives","ETHF0:USTF0",1748911140870,0.00572585,2622.4,2622.3,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748911141766,0.00572585,2622.4,2622.3,9.63865]
["bitfinex-derivatives","ETHF0:USTF0",1748911142076,0.00572585,2622.4,2622.3,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748911143772,0.00572585,2622.4,2622.3,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748911144475,3.2078,2623.7,2622.3,13.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748911144671,1.0967,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911144874,1.85863,2623.5,2623.2,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748911145068,1.0967,2623.5,2623.2,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748911145270,1.3398,2623.7,2623.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748911145476,0.00570747,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911145678,0.00570747,2623.8,2623.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748911145868,0.00570747,2623.8,2623.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748911147188,0.00570747,2623.8,2623.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748911147388,0.00570747,2623.8,2623.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748911147680,0.00570747,2623.8,2623.7,5.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748911148084,20.46259,2624.6,2623.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748911148284,20.46259,2624.6,2623.9,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748911148592,0.76165,2624.4,2623.9,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748911148785,1.27385,2624.5,2624.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748911148985,1.27385,2624.5,2624.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748911149289,0.76164,2624.4,2624.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748911150085,1.27385,2624.5,2624.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748911150384,4.48165,2624.5,2624.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748911150683,0.76167,2624.3,2624.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748911151088,0.7617,2624.2,2624.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748911151289,0.7617,2624.2,2624.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748911151584,0.7617,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911151585,0.76176,2624.0,2623.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748911151780,0.76176,2624.0,2623.7,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911151985,2.03865,2624.1,2623.7,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911152184,0.76176,2624.0,2623.4,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748911152484,3.2078,2623.9,2622.4,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1748911152687,0.76186,2623.7,2623.2,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911152890,1.2769,2623.8,2623.3,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911153093,3.2078,2623.9,2623.3,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911153287,0.76169,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911153488,0.76175,2624.1,2623.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748911153685,20.61961,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911153881,20.61961,2624.2,2623.9,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911154082,1.2769,2624.2,2623.9,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748911154388,1.37283989,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911154585,1.37283989,2624.6,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911154785,0.76162,2624.5,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911154990,0.76167,2624.3,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911155492,1.29141,2624.4,2624.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748911155888,0.76171,2624.2,2623.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911156294,0.76171,2624.2,2623.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748911156490,0.76171,2624.2,2624.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911156793,0.76162,2624.5,2624.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748911156996,0.76162,2624.5,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911157493,0.76164,2624.4,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911157898,1.37283989,2624.6,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911158093,0.76163,2624.5,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911158292,0.76162,2624.5,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911158792,0.76165,2624.4,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911158993,0.06677919,2624.3,2624.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748911159792,0.06677919,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911159994,0.76178,2623.9,2623.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748911160293,0.06677919,2624.3,2623.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748911160294,1.3478,2624.2,2623.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748911161198,0.76177,2624.0,2623.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748911161392,0.76178,2623.9,2623.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748911161593,3.2078,2624.0,2623.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748911161799,3.2078,2623.6,2623.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748911162192,1.318,2623.5,2623.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748911162691,0.76193,2623.4,2623.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748911162889,2.07992,2623.5,2623.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748911163089,2.07992,2623.5,2623.2,4.40572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911163090,1.318,2623.5,2623.2,4.40572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911163403,2.07991,2623.5,2623.2,4.40572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911164091,2.07991,2623.5,2623.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911164285,2.07991,2623.5,2623.2,4.40572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911164591,0.76194,2623.4,2623.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911165094,1.318,2623.5,2623.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911165294,2.0799,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911165693,1.318,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911166992,3.2078,2623.6,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911167198,22.54068,2623.6,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911167491,23.1167,2623.6,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911167693,0.7619,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911167894,2.0998,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911168601,2.09981,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911169801,19.9079,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911170004,20.6698,2623.5,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911170203,0.76196,2623.3,2623.2,1.22962585]
["bitfinex-derivatives","ETHF0:USTF0",1748911170402,0.76196,2623.3,2623.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911170700,0.76203,2623.1,2622.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748911171091,0.76205,2623.0,2622.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748911171292,1.98215,2623.0,2622.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748911171494,1.2201,2623.0,2622.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748911171690,0.00572585,2623.1,2622.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748911171898,0.00572585,2623.1,2622.8,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1748911172089,0.00572585,2623.1,2622.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748911172895,0.76206,2623.0,2622.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748911173107,1.29832585,2623.1,2622.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748911173403,0.76204,2623.0,2622.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748911173597,0.76204,2623.0,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911173598,0.76213,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911173801,3.96993,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911174202,0.76213,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911174703,0.76212,2622.8,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911174898,2.05473,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911179594,5.26253,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911183298,3.2078,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911183600,0.26197118,2623.1,2622.6,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911183800,0.26197118,2623.1,2622.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748911184000,3.2078,2622.9,2622.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748911184200,0.76207,2623.0,2622.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748911184500,0.00572585,2623.1,2622.7,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1748911184808,0.00572585,2623.1,2622.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748911185504,0.00572585,2623.1,2622.8,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911186994,0.0080096,2622.9,2622.8,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911189408,0.0080096,2622.9,2622.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748911190505,0.0080096,2622.9,2622.8,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911191512,0.0080096,2622.9,2622.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748911192412,0.0080096,2622.9,2622.8,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911194209,0.0080096,2622.9,2622.8,3.01357919]
["bitfinex-derivatives","ETHF0:USTF0",1748911194405,0.0080096,2622.9,2622.8,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1748911194611,0.0080096,2622.9,2622.8,1.34547919]
["bitfinex-derivatives","ETHF0:USTF0",1748911194816,0.7700796,2622.9,2622.8,1.34547919]
["bitfinex-derivatives","ETHF0:USTF0",1748911196813,0.7700796,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911197007,2.0337796,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911197312,7.32250819,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911197610,0.76213,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911201812,5.32011725,2622.8,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911202013,18.552,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911202415,5.32812685,2622.9,2622.6,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911202615,5.32812685,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911202810,3.8101664,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911203011,4.5722364,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911203514,0.0080096,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911203714,0.7700796,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911204209,0.0080096,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911204413,0.7700796,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911205711,0.76213,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911206008,3.96993,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911206215,7.77303013,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911206410,3.96993,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911208516,3.2078,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911208713,22.349656,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911208910,23.111786,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911209214,22.349656,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911209811,18.547,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911210015,19.30913,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911211317,18.547,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911211515,19.30913,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911211712,23.111786,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911212019,19.30913,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911213621,0.76213,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911213921,19.30513,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911214514,23.10879774,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911214815,26.31559774,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911215116,23.10779774,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911215814,19.30413,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911216813,19.30413,2622.7,2622.6,0.07250504]
["bitfinex-derivatives","ETHF0:USTF0",1748911217825,19.30413,2622.7,2622.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911225839,23.542,2622.7,2621.7,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748911226036,0.76239,2621.8,2621.7,0.96587636]
["bitfinex-derivatives","ETHF0:USTF0",1748911226345,18.532,2621.8,2621.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748911226643,22.34052879,2621.8,2621.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748911226836,23.10291879,2621.8,2621.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748911227030,23.10291879,2621.8,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911227031,0.76245,2621.6,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911227337,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911227535,3.80713964,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911227843,3.80713964,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911228142,22.33713964,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911228341,18.53,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911228635,19.29252,2621.4,2621.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911229334,19.29252,2621.4,2621.1,1.33602585]
["bitfinex-derivatives","ETHF0:USTF0",1748911229640,7.02066549,2621.6,2621.1,1.33602585]
["bitfinex-derivatives","ETHF0:USTF0",1748911229838,0.00572585,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911230038,0.00572585,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911230237,0.00572585,2621.6,2621.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748911230437,0.00572585,2621.6,2621.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748911231140,0.00572585,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911231340,0.00572585,2621.6,2621.5,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748911231536,0.00572585,2621.6,2621.5,7.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748911233243,0.00572585,2621.6,2621.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748911233548,0.00572585,2621.6,2621.5,7.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748911235635,0.00572585,2621.6,2621.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748911235840,0.00572585,2621.6,2621.5,7.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748911236042,0.00572585,2621.6,2621.5,11.49115919]
["bitfinex-derivatives","ETHF0:USTF0",1748911237035,0.00572585,2621.6,2621.5,11.42438]
["bitfinex-derivatives","ETHF0:USTF0",1748911237342,3.80713964,2622.2,2621.6,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1748911237543,22.33113964,2622.2,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748911237740,18.524,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911237946,0.76233,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911238143,4.56946964,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911238341,2.01833,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911238542,3.79790828,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911238941,3.79790828,2621.9,2621.6,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748911239141,5.05390828,2622.0,2621.6,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748911239443,5.05390828,2622.0,2621.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748911239643,5.81624828,2622.0,2621.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748911240644,5.05390828,2622.0,2621.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748911240840,3.79790828,2621.9,2621.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748911241145,3.79790828,2621.9,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911241146,0.06677919,2621.6,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911241347,3.86523922,2621.6,2621.3,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748911241647,3.86523922,2621.6,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911242044,0.06677919,2621.6,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911242548,0.06677919,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911242847,0.06677919,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748911243147,0.06677919,2621.6,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911243353,0.06677919,2621.6,2621.3,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748911243848,0.06677919,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748911244051,0.06677919,2621.6,2621.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748911246547,0.06677919,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911246745,0.06677919,2621.6,2621.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911247138,0.82924919,2621.6,2621.2,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748911247351,0.06677919,2621.6,2621.2,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748911247550,1.36097919,2621.6,2621.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911247752,2.12344919,2621.6,2621.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911247952,0.76249,2621.5,2621.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911248257,1.2942,2621.5,2621.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911249645,1.2942,2621.5,2621.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748911249852,0.76253,2621.4,2621.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748911250151,2.05668,2621.5,2621.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748911250454,1.2942,2621.5,2621.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748911251953,1.2942,2621.5,2621.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748911252854,18.511,2621.4,2621.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748911253057,18.511,2621.4,2621.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748911253647,18.511,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748911253952,18.511,2621.4,2621.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748911253953,3.86523922,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748911254157,0.06677919,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911254453,0.06677919,2621.6,2621.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748911254454,0.76249,2621.5,2621.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748911254656,2.01469,2621.5,2621.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748911255458,2.0147,2621.5,2621.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748911255649,5.05066003,2621.5,2621.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748911256057,0.76254,2621.3,2621.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911256250,5.50038003,2621.4,2621.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911256557,1.3442,2621.3,2621.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911256747,1.3442,2621.3,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911256947,3.2078,2621.2,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911257154,0.76264,2621.0,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911257348,5.14266003,2620.9,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911257657,1.3442,2620.9,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911258061,5.14266003,2620.9,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911258261,1.3442,2620.9,2620.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748911258558,1.3442,2620.9,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911258759,1.3442,2620.9,2620.5,1.32712585]
["bitfinex-derivatives","ETHF0:USTF0",1748911259161,1.3442,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911259361,1.3442,2620.9,2620.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748911260161,18.506,2620.8,2620.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748911260860,3.79846003,2621.1,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748911261060,18.505,2621.1,2620.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911261260,20.58751,2621.1,2620.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911261468,20.58751,2621.1,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748911261662,20.58751,2621.1,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911261862,0.76265,2620.9,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911262064,19.8249,2621.1,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911262262,0.76266,2620.9,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911262465,19.8249,2621.1,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911262865,0.76263,2621.0,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911263263,19.82443,2621.1,2620.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748911263468,0.76271,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911263964,1.3199,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911264169,2.08254,2621.0,2620.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748911264365,2.08254,2621.0,2620.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748911265065,1.3199,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911265264,0.76274,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911265463,3.97054,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911265663,0.76274,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911265869,3.97054,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911266077,4.56120003,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911266367,8.31896003,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911266560,3.79846003,2620.6,2620.5,0.76509892]
["bitfinex-derivatives","ETHF0:USTF0",1748911266765,3.79846003,2620.6,2620.5,5.76509892]
["bitfinex-derivatives","ETHF0:USTF0",1748911266965,3.79846003,2620.6,2620.5,8.85339892]
["bitfinex-derivatives","ETHF0:USTF0",1748911267161,3.80418588,2620.8,2620.5,8.09062892]
["bitfinex-derivatives","ETHF0:USTF0",1748911267369,0.00572585,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748911267569,0.00572585,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1748911268467,0.00572585,2620.8,2620.7,8.97051]
["bitfinex-derivatives","ETHF0:USTF0",1748911269471,0.00572585,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911270171,0.00572585,2620.8,2620.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748911270867,0.00572585,2620.8,2620.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748911273974,0.00572585,2620.8,2620.7,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748911274172,0.00572585,2620.8,2620.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748911275465,0.00572585,2620.8,2620.7,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748911275666,0.00572585,2620.8,2620.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748911276468,0.00572585,2620.8,2620.7,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748911276975,0.00572585,2620.8,2620.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748911277371,0.00572585,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911278066,0.76842585,2620.8,2620.5,0.90142892]
["bitfinex-derivatives","ETHF0:USTF0",1748911278265,1.3203,2620.7,2620.5,0.90142892]
["bitfinex-derivatives","ETHF0:USTF0",1748911278872,1.3203,2620.7,2620.5,1.66419892]
["bitfinex-derivatives","ETHF0:USTF0",1748911279179,1.3203,2620.7,2620.5,0.90142892]
["bitfinex-derivatives","ETHF0:USTF0",1748911280777,1.3203,2620.7,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911280975,0.76274,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911281170,3.97054,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911281581,5.24894,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911282679,9.04740003,2620.6,2620.5,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1748911283277,5.24894,2620.6,2620.5,0.00094855]
["bitfinex-derivatives","ETHF0:USTF0",1748911283975,0.76289,2620.1,2620.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748911284178,0.76292,2620.0,2619.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748911284381,0.76295,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911284575,4.56770526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911284778,3.80475526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911284975,22.28875526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911285175,23.05171526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911285681,0.76297,2619.8,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911285879,4.56772526,2619.8,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911286075,5.84992526,2619.8,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911287279,5.08695526,2619.8,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911287482,3.80475526,2619.8,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911287784,23.05170526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911287986,23.32865552,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911288285,24.33391526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911289785,22.28875526,2619.9,2619.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748911289984,3.80475526,2619.9,2619.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748911290177,3.80475526,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748911290380,3.80475526,2620.3,2619.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748911290585,0.76285,2620.3,2619.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748911290786,3.80475526,2620.4,2619.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748911290989,3.80475526,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911291283,4.56755526,2620.4,2620.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748911291589,4.56756526,2620.4,2620.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748911291784,3.80475526,2620.4,2620.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748911291982,23.04954526,2620.5,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911292290,19.2418,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911292485,23.04655526,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911293290,19.2418,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911293882,18.477,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911294592,19.2398,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911295378,18.477,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911295579,19.2398,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911295880,18.54377919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911296082,0.06677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911296283,0.06677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911296481,0.06677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911297092,18.54077919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911299787,18.53677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911300095,18.53677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911300890,18.53677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911301392,18.53677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911302292,18.53677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911302493,18.53677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911302696,0.06677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911304494,0.06677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911304695,0.06677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911305194,0.06677919,2620.4,2620.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748911305493,0.06677919,2620.4,2620.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748911308797,0.06677919,2620.4,2620.3,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748911312685,0.06677919,2620.4,2620.3,6.52013]
["bitfinex-derivatives","ETHF0:USTF0",1748911312888,0.00572585,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748911313192,0.00572585,2620.8,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748911313697,0.00572585,2620.8,2620.6,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1748911314101,0.00572585,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748911314693,0.00572585,2620.8,2620.7,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748911314891,0.00572585,2620.8,2620.7,10.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748911315493,0.00572585,2620.8,2620.7,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748911316902,0.00572585,2620.8,2620.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748911317800,0.00572585,2620.8,2620.7,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748911318296,0.00572585,2620.8,2620.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748911318600,0.00572585,2620.8,2620.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748911319598,0.00572585,2620.8,2620.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1748911322999,0.00572585,2620.8,2620.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748911323491,0.00572585,2620.8,2620.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1748911324297,0.07250504,2620.8,2620.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1748911324598,0.76274,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911324897,0.76279,2620.5,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748911325198,0.76275,2620.6,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748911325388,0.76278,2620.5,2620.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748911325593,2.09958,2620.5,2620.1,1.64068]
["bitfinex-derivatives","ETHF0:USTF0",1748911326094,1.3368,2620.5,2620.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748911326398,0.76284,2620.3,2620.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748911326599,4.64775526,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911326902,3.80475526,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748911327105,3.80475526,2620.2,2619.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748911327405,1.3368,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911327699,5.90445526,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911327897,0.76292,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911328103,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911328299,6.14716053,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911328503,0.843,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911328805,2.1439,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911329698,3.80475526,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748911329897,3.80475526,2619.9,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748911329898,18.434,2619.9,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748911330098,22.23875526,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911330299,1.3009,2619.8,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748911330707,18.434,2619.9,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748911330907,18.434,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911331607,3.80475526,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911331796,18.434,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911332206,17.6706,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911332408,8.12275526,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911332601,18.433,2619.9,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748911332802,18.433,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911333808,17.6696,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911334009,18.9247,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911334603,4.97805031,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911334911,22.749,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911335208,23.983,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911335801,19.665,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911336004,18.43,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911336408,18.43,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911336608,3.80475526,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911336810,18.429,2620.1,2619.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748911337510,17.6656,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911337709,0.76293,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911337901,17.6656,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911338103,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911338505,5.08097,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911339007,3.80475526,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911339206,3.80475526,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748911339405,3.80475526,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748911339612,22.23175526,2620.1,2619.8,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748911339805,7.01255526,2620.3,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748911340010,25.43855526,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911340211,21.6338,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911340411,18.426,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911341316,19.18883,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911343111,18.426,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911343518,19.18885,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911344018,18.426,2620.3,2620.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748911344210,18.426,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911344417,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911344614,0.82974919,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911344917,0.76303,2619.6,2619.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911345214,3.97083,2619.6,2619.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911345409,2.8114,2619.7,2619.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911345619,5.32665736,2620.3,2619.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911345620,4.48367516,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911345807,4.53360724,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748911346011,18.472,2622.1,2620.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748911346012,22.77,2622.1,2620.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748911346218,25.9778,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911346717,0.76238,2621.9,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911346915,0.7624,2621.8,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911348117,1.03815945,2621.8,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911348314,5.05843,2621.7,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911348520,4.296,2621.7,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911349516,0.27575945,2621.8,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911349718,22.726,2621.7,2621.5,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911350515,22.726,2621.7,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911350720,1.2578,2621.6,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911354026,23.48842,2621.7,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911354422,24.0309,2621.7,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911354621,24.79332,2621.7,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911354926,0.06677919,2621.6,2621.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911355226,0.06677919,2621.6,2620.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748911355227,3.27457919,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911355425,3.97047,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911355621,0.06677919,2621.6,2619.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748911355622,3.27457919,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911355921,4.1035,2621.3,2620.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748911356126,3.2078,2621.1,2620.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748911356326,0.76275,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911356519,5.05775,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911357834,0.76275,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911358035,23.51375,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911358734,4.295,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911359339,5.05774,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911360241,6.37654,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911361334,5.6138,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911361537,6.37654,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911362946,24.79454,2620.6,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911363835,4.296,2620.9,2620.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911364033,4.296,2620.9,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748911364337,4.296,2620.9,2620.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748911364536,4.296,2620.9,2620.7,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748911364732,4.296,2620.9,2620.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748911364945,4.296,2620.9,2620.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748911367947,0.00572585,2621.0,2620.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748911368144,0.76834585,2621.0,2620.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748911369047,0.00572585,2621.0,2620.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748911369244,0.76834585,2621.0,2620.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748911369450,0.76834585,2621.0,2620.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748911369945,0.76834585,2621.0,2620.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748911369946,0.07250504,2621.0,2620.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748911372342,0.07250504,2621.0,2620.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911372741,0.07250504,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911374049,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911374245,0.00572585,2621.0,2620.9,11.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911375048,0.07250504,2621.0,2620.9,11.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911376446,0.07250504,2621.0,2620.9,10.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911376847,0.07250504,2621.0,2620.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911378045,0.00572585,2621.0,2620.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911378549,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911379251,0.00572585,2621.0,2620.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911380352,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911382745,0.00572585,2621.0,2620.9,11.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911382946,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911384655,0.00572585,2621.0,2620.9,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1748911384855,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911389853,0.00572585,2621.0,2620.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748911390256,0.00572585,2621.0,2620.9,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748911391556,0.00572585,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911391858,0.76836585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911392053,1.3431,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911401268,2.10575,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911404268,1.3431,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911404583,0.76836585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911404777,0.76834585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911405485,0.76265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911405781,2.11526585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911408677,1.35262585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911408871,0.00572585,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911409076,5.85e-06,2621.0,2620.9,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1748911409278,5.85e-06,2621.0,2620.9,7.90825]
["bitfinex-derivatives","ETHF0:USTF0",1748911410082,5.85e-06,2621.0,2620.9,12.98053984]
["bitfinex-derivatives","ETHF0:USTF0",1748911411883,5.85e-06,2621.0,2620.9,15.85125]
["bitfinex-derivatives","ETHF0:USTF0",1748911412680,0.56688585,2621.5,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748911412878,4.288,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911413083,4.288,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911413285,5.05039,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911414082,0.76248,2621.5,2621.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748911414291,0.76248,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911414788,0.76246,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911415691,1.3399,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911416096,1.3399,2621.5,2621.1,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748911416386,1.3399,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911417490,1.3399,2621.5,2621.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748911417685,1.3399,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911419886,2.1024,2621.5,2621.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748911420087,18.393,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911420687,18.3982411,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911421193,18.3982411,2621.5,2621.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748911421386,18.3982411,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911421586,22.6852411,2621.5,2621.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748911421792,22.6852411,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911422194,22.6852411,2621.5,2621.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911422386,0.0052411,2621.5,2621.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911424187,0.0052411,2621.5,2621.4,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1748911424388,0.0052411,2621.5,2621.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911427292,0.0052411,2621.5,2621.4,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1748911428596,0.0052411,2621.5,2621.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748911428799,0.0052411,2621.5,2621.4,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1748911431194,0.0052411,2621.5,2621.4,8.90321]
["bitfinex-derivatives","ETHF0:USTF0",1748911434493,0.0052411,2621.5,2621.4,13.90321]
["bitfinex-derivatives","ETHF0:USTF0",1748911434696,0.00572585,2622.0,2621.4,13.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748911434897,5.85e-06,2622.0,2621.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748911435106,5.85e-06,2622.0,2621.9,11.90116]
["bitfinex-derivatives","ETHF0:USTF0",1748911435396,5.85e-06,2622.0,2621.9,16.90116]
["bitfinex-derivatives","ETHF0:USTF0",1748911438395,5.85e-06,2622.0,2621.9,19.01626]
["bitfinex-derivatives","ETHF0:USTF0",1748911440495,5.5872,2623.2,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748911440702,0.76201,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911441501,6.3492,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911441998,0.76201,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911442301,1.3461,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911442600,6.3461,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911442796,1.3461,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748911442990,5.16452585,2623.3,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748911443393,0.88952585,2623.3,2623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748911443592,2.23562585,2623.3,2623.0,5.29953]
["bitfinex-derivatives","ETHF0:USTF0",1748911443794,2.23562585,2623.3,2623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748911443990,1.35182585,2623.3,2623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748911444198,0.00572585,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911444602,0.00572585,2623.3,2623.2,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748911444798,0.00572585,2623.3,2623.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748911445696,0.00572585,2623.3,2623.2,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748911446004,0.00572585,2623.3,2623.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748911447899,0.00572585,2623.3,2623.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748911448495,0.00572585,2623.3,2623.1,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748911449805,0.00572585,2623.3,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911449806,0.762,2623.2,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911450104,1.29082585,2623.3,2623.0,4.03660919]
["bitfinex-derivatives","ETHF0:USTF0",1748911450301,0.00572585,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748911450600,0.00572585,2623.3,2623.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748911450998,0.00572585,2623.3,2623.0,4.98337919]
["bitfinex-derivatives","ETHF0:USTF0",1748911451199,0.00572585,2623.3,2623.0,7.09049919]
["bitfinex-derivatives","ETHF0:USTF0",1748911451705,0.00572585,2623.3,2623.0,6.32847919]
["bitfinex-derivatives","ETHF0:USTF0",1748911451907,0.00572585,2623.3,2623.0,7.09050919]
["bitfinex-derivatives","ETHF0:USTF0",1748911452101,0.00572585,2623.3,2623.0,6.32847919]
["bitfinex-derivatives","ETHF0:USTF0",1748911452405,0.00572585,2623.3,2623.0,7.09049919]
["bitfinex-derivatives","ETHF0:USTF0",1748911453207,1.25412585,2623.3,2623.0,7.09049919]
["bitfinex-derivatives","ETHF0:USTF0",1748911453395,1.25412585,2623.3,2623.0,6.32847919]
["bitfinex-derivatives","ETHF0:USTF0",1748911453597,0.762,2623.2,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911453909,1.25412585,2623.3,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911453910,2.01609585,2623.3,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911454109,1.2484,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911456307,2.01041,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911457102,2.01041,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911458106,1.2484,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911458302,0.00572585,2623.3,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911458706,2.03588585,2623.3,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911459306,0.76199,2623.2,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911459505,1.3406,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911459703,5.6146,2623.1,2622.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911460002,0.76214,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911460214,1.3406,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911462317,0.8539,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911462520,19.2069,2622.7,2622.4,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748911462818,19.2069,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911463021,20.5502,2622.7,2622.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748911463814,21.31233,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911464021,20.5502,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911464319,20.5492,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911464620,20.5492,2622.7,2622.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748911465214,21.31134,2622.7,2622.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748911465416,18.352,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911465619,0.76224,2622.3,2622.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911465815,5.02324,2622.3,2622.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911466019,10.02324,2622.3,2622.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911466321,23.37424,2622.3,2622.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911469721,22.613,2622.3,2622.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911470123,22.613,2622.3,2622.2,1.34972585]
["bitfinex-derivatives","ETHF0:USTF0",1748911470515,18.351,2622.3,2622.2,1.34972585]
["bitfinex-derivatives","ETHF0:USTF0",1748911472914,18.35,2622.3,2622.2,1.34972585]
["bitfinex-derivatives","ETHF0:USTF0",1748911475823,2.0974,2622.5,2622.2,1.34972585]
["bitfinex-derivatives","ETHF0:USTF0",1748911476126,0.76222,2622.4,2622.2,1.34972585]
["bitfinex-derivatives","ETHF0:USTF0",1748911476428,0.76222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911476633,18.349,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911477631,18.348,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911478126,19.11021,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911479729,18.348,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911479927,4.262,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911480127,4.262,2622.6,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748911480435,4.262,2622.6,2622.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748911481127,0.7622,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911481336,24.61837,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911481828,24.61837,2622.6,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911482433,0.7622,2622.5,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911482636,23.8562,2622.6,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911483131,24.61838,2622.6,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911483634,18.344,2622.5,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911484142,19.10619,2622.5,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911485131,18.343,2622.4,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911485327,5.29953308,2623.1,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911485532,0.76213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911486035,5.76213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911486237,0.7622,2622.5,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911486432,0.76221,2622.4,2622.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748911486732,0.76221,2622.4,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911487132,0.7622,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911487436,1.9788,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911490138,0.76221,2622.4,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911490931,1.9788,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911491439,0.76221,2622.4,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911491644,1.9788,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911491930,0.76221,2622.4,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911492339,4.262,2622.6,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911492539,0.76221,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911494535,4.262,2622.6,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911494733,0.7622,2622.5,2622.3,3.91397852]
["bitfinex-derivatives","ETHF0:USTF0",1748911496239,0.7622,2622.5,2622.3,0.70617852]
["bitfinex-derivatives","ETHF0:USTF0",1748911496538,5.02416,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911496739,5.02416,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911497540,4.262,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911498143,5.02415,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911498444,4.262,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911498645,5.02415,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911499248,4.262,2622.6,2622.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748911499541,4.262,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911500145,4.249,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911500544,5.29953308,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911500844,9.54853308,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911501037,4.249,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911501237,0.76218,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911501437,0.76216,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911502243,5.29953308,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911502543,6.06163308,2622.8,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911502747,0.76213,2622.7,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911502940,9.54853308,2622.9,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911503345,0.76215,2622.7,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911503745,0.76214,2622.7,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911504543,9.54853308,2622.9,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911504746,4.249,2622.9,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911505042,0.76211,2622.8,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911505242,0.76213,2622.7,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911505436,4.249,2622.9,2622.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748911505636,0.00572585,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911505843,4.25472585,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911506042,5.33829644,2623.3,2623.2,2.58813613]
["bitfinex-derivatives","ETHF0:USTF0",1748911506540,0.00572585,2623.3,2623.2,2.58813613]
["bitfinex-derivatives","ETHF0:USTF0",1748911507248,0.76201,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911507452,0.762,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911507749,0.762,2623.2,2622.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748911508045,4.25472585,2623.3,2622.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748911508250,4.25472585,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911508452,4.25472585,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1748911508949,5.01667585,2623.3,2622.8,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748911509151,5.01667585,2623.3,2622.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1748911509452,4.25472585,2623.3,2622.9,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748911509642,4.25472585,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911509839,4.25472585,2623.3,2623.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748911510444,0.00572585,2623.3,2623.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748911510646,4.25472585,2623.3,2623.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748911511446,4.25472585,2623.3,2623.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748911513752,9.58183316,2623.3,2623.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748911515049,4.25472585,2623.3,2623.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748911515258,5.32203377,2623.3,2623.2,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748911515954,0.00572585,2623.3,2623.2,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748911518048,0.00572585,2623.3,2623.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748911518348,0.00572585,2623.3,2623.2,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748911521048,0.00572585,2623.3,2623.2,3.00395919]
["bitfinex-derivatives","ETHF0:USTF0",1748911524854,0.76767585,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911525051,0.00572585,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911525354,0.76767585,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911525559,0.76767585,2623.3,2623.2,0.02981735]
["bitfinex-derivatives","ETHF0:USTF0",1748911525855,2.04057585,2623.3,2623.2,0.00977145]
["bitfinex-derivatives","ETHF0:USTF0",1748911526563,29.69633585,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911526753,0.76212,2622.8,2622.3,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748911526954,1.328,2622.7,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748911527250,5.3108966,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911527251,5.3108966,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911527552,0.00572585,2623.3,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748911527754,0.00572585,2623.3,2623.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748911528155,0.00572585,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911528957,1.328,2623.5,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911529163,4.233,2623.5,2623.2,0.82874919]
["bitfinex-derivatives","ETHF0:USTF0",1748911529362,4.233,2623.5,2623.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748911529561,5.3108966,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748911529765,5.51140776,2623.8,2623.6,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748911529766,5.31089647,2623.8,2623.6,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748911530064,5.31089647,2623.8,2623.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748911530261,5.31089647,2623.8,2623.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748911531361,5.31089647,2623.8,2623.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748911531561,4.84069647,2623.8,2623.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748911532664,4.84069647,2623.8,2623.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748911533462,4.75229647,2623.8,2623.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748911534361,4.81907566,2623.8,2623.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748911535465,4.66537566,2623.8,2623.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748911536160,4.66537566,2623.8,2623.7,1.38270536]
["bitfinex-derivatives","ETHF0:USTF0",1748911536764,4.61537566,2623.8,2623.7,1.38270536]
["bitfinex-derivatives","ETHF0:USTF0",1748911537963,4.61537566,2623.8,2623.7,2.33330536]
["bitfinex-derivatives","ETHF0:USTF0",1748911539667,1.34079646,2623.8,2623.7,2.33330536]
["bitfinex-derivatives","ETHF0:USTF0",1748911543373,1.34079646,2623.8,2623.7,5.98830536]
["bitfinex-derivatives","ETHF0:USTF0",1748911543778,2.10260646,2623.8,2623.7,5.22646536]
["bitfinex-derivatives","ETHF0:USTF0",1748911543970,1.34079646,2623.8,2623.7,5.98830536]
["bitfinex-derivatives","ETHF0:USTF0",1748911544176,1.34079646,2623.8,2623.7,6.87780536]
["bitfinex-derivatives","ETHF0:USTF0",1748911545076,0.57849646,2623.8,2623.7,6.87780536]
["bitfinex-derivatives","ETHF0:USTF0",1748911545574,0.57849646,2623.8,2623.7,6.11596536]
["bitfinex-derivatives","ETHF0:USTF0",1748911545877,0.57849646,2623.8,2623.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748911546071,1.34030646,2623.8,2623.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748911546271,0.57849646,2623.8,2623.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748911546474,0.51171727,2623.8,2623.7,3.72177919]
["bitfinex-derivatives","ETHF0:USTF0",1748911546672,0.51171727,2623.8,2623.7,4.48361919]
["bitfinex-derivatives","ETHF0:USTF0",1748911546971,0.51171727,2623.8,2623.7,3.72177919]
["bitfinex-derivatives","ETHF0:USTF0",1748911547877,0.51171727,2623.8,2623.7,4.48361919]
["bitfinex-derivatives","ETHF0:USTF0",1748911548279,0.51171727,2623.8,2623.7,5.43091919]
["bitfinex-derivatives","ETHF0:USTF0",1748911548475,0.51171727,2623.8,2623.7,6.77111919]
["bitfinex-derivatives","ETHF0:USTF0",1748911549276,0.51171727,2623.8,2623.7,4.04151919]
["bitfinex-derivatives","ETHF0:USTF0",1748911549473,0.57849646,2623.8,2623.7,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748911555485,0.51839646,2623.8,2623.7,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748911559079,0.58370231,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911559282,0.58370231,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911559485,2.06365,2624.4,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748911559787,0.76169,2624.2,2623.8,5.24109]
["bitfinex-derivatives","ETHF0:USTF0",1748911559993,0.8974,2624.1,2623.8,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748911560298,2.2439,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911560590,0.76177,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911560792,2.2439,2624.1,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748911560793,1.2382,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748911561498,1.2382,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911564495,1.2382,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748911565588,1.2382,2623.9,2623.8,4.03638919]
["bitfinex-derivatives","ETHF0:USTF0",1748911565794,1.0057,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911565994,11.80499514,2624.2,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748911566389,4.218,2624.2,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748911566594,4.218,2624.2,2623.9,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748911566795,5.5613,2624.2,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911567501,5.5613,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911568402,5.5613,2624.2,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748911569194,7.59272099,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911569399,7.59272099,2624.3,2624.2,0.33148543]
["bitfinex-derivatives","ETHF0:USTF0",1748911569702,0.00572585,2624.3,2624.2,1.64748543]
["bitfinex-derivatives","ETHF0:USTF0",1748911569895,5.33356482,2624.3,2624.2,1.64748543]
["bitfinex-derivatives","ETHF0:USTF0",1748911570502,5.33356482,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911570694,6.09522482,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911570899,1.343,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911571104,0.00572585,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911571407,0.00572585,2624.3,2624.2,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748911571594,0.00572585,2624.3,2624.2,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748911571798,5.33198242,2624.3,2624.2,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748911572407,0.00572585,2624.3,2624.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748911573004,0.00572585,2624.3,2624.2,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748911573201,0.00572585,2624.3,2624.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748911573401,0.00572585,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911573908,1.46042585,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911574106,2.22209585,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911574409,1.46042585,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911574598,1.3471,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911575596,0.00572585,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911576002,0.00572585,2624.3,2624.1,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1748911576301,0.00572585,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911576502,0.00572585,2624.3,2624.2,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748911577602,0.00572585,2624.3,2624.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748911577908,0.00572585,2624.3,2624.2,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748911579708,0.00572585,2624.3,2624.2,1.35992264]
["bitfinex-derivatives","ETHF0:USTF0",1748911580000,0.07250504,2624.3,2624.2,1.35992264]
["bitfinex-derivatives","ETHF0:USTF0",1748911580204,0.07250504,2624.3,2624.2,0.59823264]
["bitfinex-derivatives","ETHF0:USTF0",1748911580404,0.07250504,2624.3,2624.2,1.35992264]
["bitfinex-derivatives","ETHF0:USTF0",1748911580806,0.07250504,2624.3,2624.2,0.59823264]
["bitfinex-derivatives","ETHF0:USTF0",1748911581203,0.07250504,2624.3,2624.2,1.35992264]
["bitfinex-derivatives","ETHF0:USTF0",1748911581602,0.07250504,2624.3,2624.2,0.59823264]
["bitfinex-derivatives","ETHF0:USTF0",1748911581800,0.07250504,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911582003,0.07250504,2624.3,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748911582503,0.07250504,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911582710,0.83417504,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911582909,1.2187,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911584508,1.2187,2624.2,2624.1,2.85044855]
["bitfinex-derivatives","ETHF0:USTF0",1748911584711,1.2187,2624.2,2624.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748911587107,5.39863381,2624.3,2624.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748911587312,5.39863381,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911587609,5.39863381,2624.3,2624.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748911587610,0.07250504,2624.3,2624.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748911587809,0.07250504,2624.3,2624.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748911588011,0.07250504,2624.3,2624.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748911588214,0.07250504,2624.3,2624.0,6.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748911588416,0.07250504,2624.3,2624.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911589703,0.83417504,2624.3,2624.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911591717,0.07250504,2624.3,2624.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748911592219,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911593115,7.52132877,2624.2,2623.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748911593417,6.75962877,2624.2,2623.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748911593621,7.52133877,2624.2,2623.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748911593915,7.4098,2624.1,2623.7,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911594219,0.76181,2623.8,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911594622,6.08793877,2623.8,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911594819,5.32612877,2623.8,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911595917,0.76181,2623.8,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911596117,2.05841,2623.8,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911596318,5.32612877,2623.9,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911596615,5.32612877,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748911596819,4.202,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748911597008,5.32612877,2624.2,2623.8,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1748911597009,5.32612877,2624.2,2624.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748911597213,5.33185462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911597418,0.00572585,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911597620,0.00572585,2624.3,2624.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748911598418,0.76740585,2624.3,2623.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748911598618,5.33185462,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911598817,5.33185462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911599019,6.09351462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911599223,0.00572585,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911599520,6.09353462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911600121,0.76169,2624.2,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911600624,6.09354462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911601426,6.09352462,2624.3,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911602624,0.76169,2624.2,2624.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748911603226,0.76169,2624.2,2624.1,0.6888745]
["bitfinex-derivatives","ETHF0:USTF0",1748911604021,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911604324,0.06677919,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911604522,0.06677919,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748911605021,5.39174933,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748911605222,0.06677919,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748911605420,0.11342014,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748911605621,0.00572585,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911605925,7.58699514,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748911606115,9.86309369,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911606321,9.86309369,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911606722,0.76141,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911606925,0.76141,2625.2,2625.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748911607124,7.80920285,2625.4,2625.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748911607323,7.58699514,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911607719,0.22454279,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911607928,0.76132,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911608320,4.9643,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911608520,4.203,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911608721,4.96429,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911609023,6.26399,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911609217,6.26399,2625.6,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911609421,6.48978845,2625.6,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911610321,0.06677919,2625.5,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911611821,0.82809919,2625.5,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911612022,0.06677919,2625.5,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911613926,0.82808919,2625.5,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911614127,1.41507919,2625.5,2625.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748911614424,1.41507919,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911614619,0.76134,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911614819,3.10340919,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911615725,0.76134,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911615930,0.76134,2625.4,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911615931,0.7614,2625.2,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911616433,4.9624,2625.2,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911616628,11.294,2625.2,2625.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911617229,10.5326,2625.2,2624.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748911617427,0.7615,2624.9,2624.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748911617623,1.3249,2624.8,2624.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748911618024,0.76145,2625.1,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748911618228,0.00567811,2625.1,2624.7,5.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748911618531,4.19067811,2625.1,2624.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748911618928,4.19067811,2625.1,2624.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748911619534,4.95210811,2625.1,2624.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748911619934,0.76146,2625.0,2624.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748911620130,4.19067811,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911620337,1.3249,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911620536,4.95211811,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911620735,4.95211811,2625.1,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911620937,4.19067811,2625.1,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911621130,4.95210811,2625.1,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911622736,4.19067811,2625.1,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911623140,4.95211811,2625.1,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911624037,0.76146,2625.0,2624.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748911624339,4.19067811,2625.1,2624.6,1.13961483]
["bitfinex-derivatives","ETHF0:USTF0",1748911624636,1.87981,2624.9,2624.6,1.13961483]
["bitfinex-derivatives","ETHF0:USTF0",1748911625340,1.8798,2624.9,2624.6,1.13961483]
["bitfinex-derivatives","ETHF0:USTF0",1748911625637,2.09017,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911625840,2.09017,2625.0,2624.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748911626234,0.76149,2624.9,2624.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748911626433,0.76152,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911626739,1.3372,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911627130,2.09872,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911627533,0.76155,2624.7,2624.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911627837,1.90394,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911628036,5.11195,2624.4,2623.6,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748911628234,23.7312,2624.3,2623.6,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748911628435,23.7312,2624.3,2623.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748911628736,23.7312,2624.3,2623.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748911628737,1.90438,2624.0,2623.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748911628940,0.76192,2623.4,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911629137,4.185,2623.4,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911629441,4.185,2623.4,2623.3,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748911629842,5.29959965,2623.8,2623.3,8.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748911630135,0.00571483,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911631241,0.00571483,2623.9,2623.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748911632048,0.00571483,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911632249,0.76750483,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911632442,1.2503,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911632947,1.2503,2623.8,2623.3,0.76766483]
["bitfinex-derivatives","ETHF0:USTF0",1748911632948,6.2503,2623.8,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911633155,5.3386,2623.7,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911633447,0.76192,2623.4,2623.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911634248,0.76191,2623.5,2623.3,0.00218408]
["bitfinex-derivatives","ETHF0:USTF0",1748911634446,2.08022,2623.4,2623.3,0.00218408]
["bitfinex-derivatives","ETHF0:USTF0",1748911635148,6.3183,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911635344,0.76199,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911635540,5.5043,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911635748,4.186,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911636453,2.3751,2623.0,2622.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911636644,0.7621,2622.8,2622.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911637045,3.2078,2622.9,2622.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911637250,2.0,2622.8,2622.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911638756,6.2379,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911639048,6.98116603,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911639251,0.76239,2621.8,2621.5,2.31229878]
["bitfinex-derivatives","ETHF0:USTF0",1748911639551,0.76245,2621.6,2621.5,1.12499878]
["bitfinex-derivatives","ETHF0:USTF0",1748911639742,6.29623,2621.7,2621.5,1.12499878]
["bitfinex-derivatives","ETHF0:USTF0",1748911639947,1.3468,2621.6,2621.5,1.12499878]
["bitfinex-derivatives","ETHF0:USTF0",1748911640356,1.5839855,2621.6,2621.5,1.12499878]
["bitfinex-derivatives","ETHF0:USTF0",1748911640754,1.5839855,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911641157,4.187,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911641454,4.94942,2621.7,2621.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748911641654,4.187,2621.7,2621.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748911643255,3.4249,2621.7,2621.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748911643850,3.4249,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911644050,0.76248,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911644248,1.2675,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911644551,2.02996,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911645055,3.4249,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911645254,3.4249,2621.7,2621.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748911645648,3.42443,2621.7,2621.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748911646054,2.662,2621.7,2621.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748911646858,0.00571483,2621.8,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748911647155,0.76810483,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911647355,0.00571483,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911648055,5.44391483,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911648251,6.20632483,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911648551,0.76246,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911648742,0.76244,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911648945,1.2642,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911650757,1.2642,2621.6,2621.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748911652858,18.211,2621.7,2621.4,5.32099]
["bitfinex-derivatives","ETHF0:USTF0",1748911653358,4.17971483,2621.8,2621.4,5.32099]
["bitfinex-derivatives","ETHF0:USTF0",1748911653359,0.00571483,2621.8,2621.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748911653652,0.00571483,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911653860,0.00571483,2621.8,2621.7,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748911654649,0.00571483,2621.8,2621.7,8.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748911655354,4.175,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748911655555,4.175,2622.2,2622.1,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748911656158,4.175,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911657955,4.175,2622.2,2622.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748911658361,4.93727,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911658665,0.76232,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911658962,1.334,2622.1,2621.7,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748911659160,4.17971483,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911659457,4.17971483,2622.4,2622.1,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748911659661,4.17971483,2622.4,2622.2,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748911659862,4.17971483,2622.4,2622.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748911660063,4.42010897,2622.4,2622.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748911660263,4.17971483,2622.4,2622.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748911660751,4.17971483,2622.4,2622.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748911660955,0.76228,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911661156,2.3163,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911661360,0.76232,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911661562,4.174,2622.0,2621.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748911661866,4.174,2622.0,2621.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748911662065,4.174,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911662256,4.93635,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911662861,0.76239,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911663062,0.7624,2621.8,2621.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748911663265,4.93634,2622.0,2621.5,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1748911663455,1.99126,2621.9,2621.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911663862,1.99126,2621.9,2621.4,4.03705919]
["bitfinex-derivatives","ETHF0:USTF0",1748911663863,0.76245,2621.6,2621.4,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911664062,1.2289,2621.5,2621.4,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911665357,1.93929,2621.8,2621.4,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911665562,4.93642,2621.7,2621.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911666264,6.17402,2621.7,2621.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911666761,4.174,2621.6,2621.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911667863,3.2078,2621.9,2621.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911668168,0.76235,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911668466,0.76239,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911668966,4.175,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911669164,23.6884,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911669365,0.76233,2622.0,2621.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748911669767,0.76234,2622.0,2621.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748911670670,4.175,2622.1,2621.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748911671073,4.175,2622.1,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748911671269,4.175,2622.1,2622.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748911671465,4.175,2622.1,2622.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748911672162,4.175,2622.1,2622.0,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748911676569,4.175,2622.1,2622.0,4.94632333]
["bitfinex-derivatives","ETHF0:USTF0",1748911678073,0.00571483,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748911678273,0.00571483,2622.4,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748911678572,0.00571483,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911678770,0.00571483,2622.4,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748911678972,0.00571483,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911679664,0.00571483,2622.4,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748911679973,0.00571483,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911680566,0.00571483,2622.4,2622.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748911681173,0.00571483,2622.4,2622.3,5.26184]
["bitfinex-derivatives","ETHF0:USTF0",1748911683874,0.00571483,2622.4,2622.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748911684178,0.76792483,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911684875,0.7623,2622.1,2622.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748911685073,4.9223,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911685267,28.1063,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911685476,0.76244,2621.7,2621.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748911685774,0.76244,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911685775,4.16,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911685974,1.3043,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911686175,2.06675,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911686375,2.06675,2621.6,2621.2,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748911686376,2.382,2621.6,2621.2,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748911687281,6.18343679,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911687771,2.382,2621.6,2621.2,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748911687976,6.18343679,2621.6,2621.2,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748911688279,6.18343679,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911688478,7.96243679,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911688675,4.161,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911688879,1.2895,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911689082,2.05195,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911689383,0.76248,2621.5,2621.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911689585,1.2895,2621.4,2621.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911690877,2.052,2621.4,2621.3,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748911691180,6.2895,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911691381,3.2078,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911691580,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911691777,3.2078,2619.8,2619.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748911692079,3.2078,2619.4,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911692386,3.80171804,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911692586,7.96271804,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911692778,3.80171804,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911692979,3.80171804,2619.2,2619.1,0.76889585]
["bitfinex-derivatives","ETHF0:USTF0",1748911693175,4.161,2619.3,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911693887,4.161,2619.6,2619.1,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1748911694088,4.161,2619.6,2619.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911694286,5.4403,2619.6,2619.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911694682,0.00572585,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748911695181,3.40502585,2620.2,2619.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748911695588,1.2793,2620.1,2619.6,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1748911695781,1.2793,2620.1,2619.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911696582,2.04218,2620.1,2619.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911696786,1.2793,2620.1,2619.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748911697088,0.00572585,2620.2,2619.8,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748911697287,0.00572585,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748911697592,0.00572585,2620.2,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748911697777,0.00572585,2620.2,2620.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748911698092,0.00572585,2620.2,2620.1,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748911698592,0.00572585,2620.2,2620.1,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1748911699479,0.00572585,2620.2,2620.1,4.61437919]
["bitfinex-derivatives","ETHF0:USTF0",1748911699683,3.21352585,2620.2,2620.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911699989,4.16872585,2620.2,2620.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911700284,0.00572585,2620.2,2620.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911700489,4.16872585,2620.2,2620.1,0.00589435]
["bitfinex-derivatives","ETHF0:USTF0",1748911701093,5.49472585,2620.2,2620.1,0.00589435]
["bitfinex-derivatives","ETHF0:USTF0",1748911701386,0.00572585,2620.2,2620.1,3.97657435]
["bitfinex-derivatives","ETHF0:USTF0",1748911701592,0.00572585,2620.2,2620.1,8.97657435]
["bitfinex-derivatives","ETHF0:USTF0",1748911701990,7.3708,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748911702187,7.3708,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911702387,7.3708,2621.0,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748911702588,7.3708,2621.0,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748911702791,4.163,2621.0,2620.9,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748911704288,4.163,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911704788,0.00572585,2621.2,2620.9,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748911704996,0.00572585,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748911705689,0.00572585,2621.2,2621.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748911706089,0.00572585,2621.2,2621.1,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1748911710409,4.151,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748911710601,1.98864,2622.0,2621.6,0.54783837]
["bitfinex-derivatives","ETHF0:USTF0",1748911711003,7.60871854,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748911711308,7.3588,2622.1,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748911711504,7.3588,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748911711705,8.6148,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748911711904,8.6148,2622.1,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748911712603,5.407,2622.1,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748911712811,5.407,2622.1,2621.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748911713107,9.37712,2622.1,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748911713303,8.6148,2622.1,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748911713511,5.407,2622.1,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748911713813,6.16932,2622.1,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748911714113,5.407,2622.1,2621.7,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748911714305,5.407,2622.1,2621.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748911714510,6.16932,2622.1,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748911714711,6.16932,2622.1,2621.5,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1748911715010,0.76234,2622.0,2621.5,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1748911715211,1.3321,2621.9,2621.5,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1748911715599,1.3321,2621.9,2621.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748911715810,0.76244,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911716008,4.15,2621.6,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911716205,4.15,2621.6,2621.5,0.02608474]
["bitfinex-derivatives","ETHF0:USTF0",1748911716206,4.91244,2621.6,2621.5,0.02608474]
["bitfinex-derivatives","ETHF0:USTF0",1748911717113,4.15,2621.6,2621.5,0.02608474]
["bitfinex-derivatives","ETHF0:USTF0",1748911717310,4.91245,2621.6,2621.5,0.02608474]
["bitfinex-derivatives","ETHF0:USTF0",1748911717609,10.4821,2621.6,2620.5,5.67479169]
["bitfinex-derivatives","ETHF0:USTF0",1748911717808,3.97037,2621.2,2620.7,0.76843585]
["bitfinex-derivatives","ETHF0:USTF0",1748911718010,1.2781,2621.1,2620.7,0.76843585]
["bitfinex-derivatives","ETHF0:USTF0",1748911718411,1.2781,2621.1,2620.7,0.76841585]
["bitfinex-derivatives","ETHF0:USTF0",1748911718610,3.2078,2620.9,2620.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911718922,5.4281,2620.8,2620.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911719512,1.2781,2620.8,2620.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911719705,5.4281,2620.8,2620.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911720114,4.15,2620.8,2620.7,0.76843585]
["bitfinex-derivatives","ETHF0:USTF0",1748911720609,5.4281,2621.1,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748911720805,5.4281,2621.1,2620.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911721005,5.4281,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748911721314,4.15,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748911721610,3.2078,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748911721812,3.2078,2621.2,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748911722009,3.2078,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748911722210,4.151,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748911722413,4.151,2621.6,2621.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748911722710,4.151,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748911722909,5.14311804,2621.8,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911723112,1.3414,2621.8,2621.5,1.28797919]
["bitfinex-derivatives","ETHF0:USTF0",1748911723915,2.10379,2621.8,2621.5,1.28797919]
["bitfinex-derivatives","ETHF0:USTF0",1748911724119,1.3414,2621.8,2621.5,1.28797919]
["bitfinex-derivatives","ETHF0:USTF0",1748911724312,2.1038,2621.8,2621.5,1.28797919]
["bitfinex-derivatives","ETHF0:USTF0",1748911724513,2.1038,2621.8,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911724918,1.3414,2621.8,2621.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911725816,7.3578,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748911726109,7.3578,2622.2,2621.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748911726310,7.3578,2622.2,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748911726512,4.15,2622.2,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748911726714,4.15,2622.2,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748911727215,4.15,2622.2,2621.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748911727417,1.316,2622.1,2621.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748911727716,1.316,2622.1,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748911728119,1.316,2622.1,2621.8,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1748911728419,1.316,2622.1,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748911728609,1.316,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748911729214,1.316,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748911729414,1.316,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748911729609,1.316,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748911733414,1.316,2622.1,2621.9,0.82911919]
["bitfinex-derivatives","ETHF0:USTF0",1748911734215,2.07831,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911734417,6.26171804,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911734924,7.02402804,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911735518,6.26171804,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911735711,10.41171804,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911736112,2.46,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911736312,6.61,2622.1,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911736519,6.61,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748911736812,4.15,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748911738812,3.80739981,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911739319,3.80739981,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748911739517,1.2209,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748911740415,3.80739981,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911740616,0.00568177,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911744615,0.00568177,2622.3,2622.1,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911744920,0.00568177,2622.3,2622.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748911745114,0.00568177,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911745517,0.00350871,2622.3,2622.2,5.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911746116,0.00350871,2622.3,2622.2,5.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748911746618,8.71e-06,2622.3,2622.2,5.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748911750728,8.71e-06,2622.3,2622.2,9.03684919]
["bitfinex-derivatives","ETHF0:USTF0",1748911754626,8.71e-06,2622.3,2622.2,4.03684919]
["bitfinex-derivatives","ETHF0:USTF0",1748911755222,8.71e-06,2622.3,2622.2,9.03684919]
["bitfinex-derivatives","ETHF0:USTF0",1748911757924,8.71e-06,2622.3,2622.2,4.03684919]
["bitfinex-derivatives","ETHF0:USTF0",1748911758128,8.71e-06,2622.3,2622.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748911758330,8.97004871,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911759127,8.97004871,2622.3,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911759128,0.7624,2621.8,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748911759331,1.0991,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748911759528,2.3432,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748911760434,2.3432,2621.7,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748911760635,2.3432,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911760933,1.2441,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748911761133,3.79567511,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748911761730,6.43532858,2622.2,2621.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748911761731,1.1457,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748911761930,8.71e-06,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748911762439,8.71e-06,2622.3,2622.2,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748911763136,8.69684511,2622.6,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748911763137,7.17138382,2622.6,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748911763329,7.17138382,2622.6,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911763330,7.93354382,2622.6,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748911763535,4.13786871,2622.6,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748911763729,3.37570871,2622.6,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748911764232,3.37570871,2622.6,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748911764437,1.2335,2622.5,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748911765035,1.2335,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748911765742,1.2335,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748911767934,2.174,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748911768329,3.5121,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748911768634,9.82149511,2623.1,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748911768837,1.0527,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748911769542,1.0527,2622.9,2622.8,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748911772744,1.3298,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911773244,3.79567511,2623.4,2622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748911773444,3.79567511,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748911773945,3.16685,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911773946,5.08157511,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748911774339,1.2859,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748911774546,1.2859,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911774844,1.2859,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748911775939,1.2859,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911776343,1.2859,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748911776545,1.1191,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748911776744,3.09854,2623.7,2623.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748911777545,0.76195,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911777849,0.76194,2623.4,2623.0,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911778046,1.2176,2623.2,2623.0,3.22902169]
["bitfinex-derivatives","ETHF0:USTF0",1748911778645,1.2176,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748911779250,1.97958,2623.2,2623.0,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911779751,1.2176,2623.2,2623.0,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911781447,1.2176,2623.2,2623.0,3.22903169]
["bitfinex-derivatives","ETHF0:USTF0",1748911781954,1.2176,2623.2,2623.0,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911782640,1.2176,2623.2,2623.0,3.22902169]
["bitfinex-derivatives","ETHF0:USTF0",1748911783244,1.2176,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911783454,5.01327511,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911784141,5.01327511,2623.2,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911784347,1.2176,2623.2,2622.9,1.31987919]
["bitfinex-derivatives","ETHF0:USTF0",1748911784550,5.01327511,2623.2,2622.9,0.82882919]
["bitfinex-derivatives","ETHF0:USTF0",1748911786051,5.77526511,2623.2,2622.9,0.82882919]
["bitfinex-derivatives","ETHF0:USTF0",1748911787449,0.76201,2623.1,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911787758,1.3413,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911788554,0.76202,2623.1,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911788754,0.76202,2623.1,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748911788955,0.76204,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911789152,2.10334,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911789957,1.3413,2623.0,2622.9,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748911790153,1.3413,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911790554,2.10334,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911790951,3.16074,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911791446,11.95641511,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911791646,8.16074,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911791853,11.36854,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911792157,10.6065,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911792463,25.41174,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911792653,30.73063895,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911792953,29.96859895,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911793754,24.6497,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911793962,25.41174,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911794162,24.6497,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911794463,5.32089996,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911794852,6.08293996,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911795354,0.76202,2623.1,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911795550,1.3496,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911795863,2.11164,2623.0,2622.9,0.03058529]
["bitfinex-derivatives","ETHF0:USTF0",1748911796359,0.76208,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911796655,2.0183,2622.8,2622.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748911796864,5.32425663,2622.6,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748911797164,5.32425663,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911797858,5.32425663,2622.6,2622.4,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748911798057,5.32425663,2622.6,2622.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748911798457,6.08641663,2622.6,2622.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748911798762,5.32425663,2622.5,2622.4,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748911800056,5.32425663,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911800461,6.08642663,2622.6,2622.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748911800655,6.08642663,2622.6,2622.3,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1748911800861,5.32425663,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748911801269,5.32425663,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911802864,5.32425663,2622.6,2622.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748911803164,5.32425663,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911803368,4.24129744,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748911803566,4.24129744,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748911803759,7.55661226,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911803963,7.92022704,2623.2,2622.9,0.82882919]
["bitfinex-derivatives","ETHF0:USTF0",1748911804162,0.76204,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911804663,5.14602704,2623.1,2622.9,0.03074742]
["bitfinex-derivatives","ETHF0:USTF0",1748911804856,5.14602704,2623.1,2622.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911805059,5.14602704,2623.1,2622.9,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1748911805370,5.90803704,2623.1,2622.9,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1748911805769,5.90803704,2623.1,2622.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911805971,3.80122704,2623.0,2622.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748911806165,5.14602704,2623.1,2622.9,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1748911806363,5.14602704,2623.1,2622.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748911806561,3.80122704,2623.0,2622.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748911806766,3.80122704,2623.0,2622.8,1.31477731]
["bitfinex-derivatives","ETHF0:USTF0",1748911806968,5.03282704,2623.0,2622.8,1.31477731]
["bitfinex-derivatives","ETHF0:USTF0",1748911807172,5.03282704,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911807473,3.80122704,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911808173,3.80122704,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911808373,3.80122704,2623.1,2623.0,5.20474]
["bitfinex-derivatives","ETHF0:USTF0",1748911808568,7.55661226,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911808769,12.09057961,2624.6,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748911809075,12.09057961,2624.6,2624.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748911809270,1.2866,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911809769,1.2866,2625.1,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748911810378,1.2866,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911810379,0.524,2625.1,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748911810582,0.524,2625.1,2624.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748911810777,0.524,2625.1,2624.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748911811679,0.76154,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911811875,4.641,2625.1,2624.4,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748911811876,7.8488,2625.1,2624.4,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748911812080,7.3248,2625.1,2624.4,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748911812277,0.76146,2625.0,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748911812485,0.76148,2625.0,2624.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748911812883,8.08625,2625.1,2624.6,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748911813182,18.3824162,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911813183,0.2744162,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911813372,0.76144,2625.1,2624.7,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748911813572,0.76144,2625.1,2624.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748911814277,4.4594,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911814476,2.01307,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911814774,1.2516,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911814975,1.25837263,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911815283,0.76165,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911815476,3.96942,2624.5,2624.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748911815676,0.76161,2624.5,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748911815876,4.117,2624.7,2624.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748911816078,1.2238,2624.6,2624.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748911816282,1.2238,2624.6,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748911816484,1.2238,2624.6,2624.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748911816781,1.2238,2624.6,2624.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748911816972,1.2238,2624.6,2624.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748911818092,1.98538,2624.6,2624.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748911818281,1.2238,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911818484,0.76174,2624.1,2623.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748911818682,0.76171,2624.2,2623.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748911818987,1.3352,2624.1,2623.7,5.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748911819181,1.3352,2624.1,2623.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748911819582,1.3352,2624.1,2623.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748911819881,2.09692,2624.1,2623.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748911820082,2.09692,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911820684,1.3352,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911820878,2.09692,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911821082,0.76176,2624.0,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911821689,2.09694,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911821886,0.76175,2624.0,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911823579,0.76178,2623.9,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911824189,1.3352,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911824190,0.76176,2624.0,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911824792,1.3352,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911824997,0.76177,2624.0,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911825187,0.76178,2623.9,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911825890,1.3352,2624.1,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911826093,0.76177,2624.0,2623.8,1.0251206]
["bitfinex-derivatives","ETHF0:USTF0",1748911826294,0.76178,2623.9,2623.8,0.73923728]
["bitfinex-derivatives","ETHF0:USTF0",1748911826495,0.76176,2624.0,2623.8,0.73923728]
["bitfinex-derivatives","ETHF0:USTF0",1748911827396,0.76178,2623.9,2623.8,0.73923728]
["bitfinex-derivatives","ETHF0:USTF0",1748911829195,0.76186,2623.6,2623.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748911829390,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911829694,1.2436,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911830092,1.2436,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911830292,3.2078,2623.3,2622.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748911830498,5.408,2623.2,2622.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911830795,3.21348877,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911830796,0.76764877,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911830995,1.291,2623.1,2622.9,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748911831495,1.291,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911831999,0.76205,2623.0,2622.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911832193,1.291,2622.9,2622.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911832597,1.291,2622.9,2622.6,0.48184625]
["bitfinex-derivatives","ETHF0:USTF0",1748911832793,1.291,2622.9,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748911833000,1.291,2622.9,2622.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748911833294,1.291,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911833500,1.291,2622.9,2622.6,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1748911834102,1.291,2622.9,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748911835701,1.291,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911835900,1.291,2622.9,2622.6,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1748911836398,4.109,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911836894,5.3531,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911837100,5.3531,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748911837401,3.21348877,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911837596,0.00568877,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911837998,0.00568877,2623.3,2623.2,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748911839803,5.2655,2623.9,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748911840000,7.6044,2623.9,2623.6,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748911840200,7.87437627,2623.9,2623.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748911840502,7.87437627,2623.9,2623.3,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748911840703,0.76185,2623.7,2623.3,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748911840903,1.2304,2623.6,2623.3,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748911841702,1.2304,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748911841901,1.2304,2623.6,2623.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748911842100,1.2304,2623.6,2623.3,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748911842492,1.2304,2623.6,2623.1,2.46699169]
["bitfinex-derivatives","ETHF0:USTF0",1748911842698,0.76207,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911843000,4.11,2623.1,2622.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748911843197,2.4398,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748911843600,1.1317,2623.2,2623.1,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748911843803,2.06996,2623.7,2623.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748911844002,1.1365,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911844198,0.00571472,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911845001,1.68841472,2624.1,2623.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748911845194,1.1365,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911845399,1.1365,2624.1,2624.0,0.47587055]
["bitfinex-derivatives","ETHF0:USTF0",1748911845796,1.1365,2624.1,2623.9,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1748911846403,1.1365,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911846601,1.1365,2624.1,2623.9,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1748911846809,1.1365,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911847103,3.2078,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748911847311,3.2078,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911847996,3.2078,2624.2,2623.9,1.26201472]
["bitfinex-derivatives","ETHF0:USTF0",1748911848205,0.76167,2624.3,2623.9,5.23157472]
["bitfinex-derivatives","ETHF0:USTF0",1748911848504,1.3127,2624.3,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748911849308,1.3127,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748911849605,1.1053,2624.6,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748911849606,0.06677919,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748911849806,0.06677919,2624.2,2624.1,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748911851507,0.06677919,2624.2,2624.1,3.68369631]
["bitfinex-derivatives","ETHF0:USTF0",1748911853912,0.06677919,2624.2,2624.1,8.68369631]
["bitfinex-derivatives","ETHF0:USTF0",1748911855413,0.06677919,2624.2,2624.1,3.68369631]
["bitfinex-derivatives","ETHF0:USTF0",1748911856815,0.06677919,2624.2,2624.1,8.68369631]
["bitfinex-derivatives","ETHF0:USTF0",1748911857013,0.06677919,2624.2,2624.1,11.150688]
["bitfinex-derivatives","ETHF0:USTF0",1748911858011,0.00677263,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748911858217,0.00677263,2625.0,2624.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748911859807,0.00677263,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911860011,0.00677263,2625.0,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748911860210,0.76154,2624.8,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748911860410,2.3872,2624.7,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748911861913,1.0686,2624.7,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748911864221,0.00677263,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911864412,0.00677263,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748911864614,0.00677263,2625.0,2624.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748911865617,0.76823263,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911865817,0.06677919,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748911866019,9.19e-06,2624.7,2624.6,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748911866321,9.19e-06,2624.7,2624.6,7.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748911866517,9.19e-06,2624.7,2624.6,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748911867924,9.19e-06,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748911868921,9.19e-06,2624.7,2624.5,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748911869518,24.18540919,2624.7,2623.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748911869720,1.1241,2624.6,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911869910,5.4163,2624.5,2623.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748911870115,0.76168,2624.3,2623.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748911870417,1.3153,2624.2,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911870621,1.86913,2624.1,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911870821,2.07705,2624.0,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911871821,7.07705,2624.0,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911872029,6.3153,2624.0,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748911872225,3.2078,2623.6,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911872419,6.5544,2623.5,2622.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748911872624,6.83726029,2623.5,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748911872817,2.4524,2623.5,2622.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748911873118,0.00571472,2623.4,2623.3,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748911876132,0.76196,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911876317,3.4509,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911876520,3.4509,2623.2,2623.0,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1748911877323,3.4509,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911877830,3.4509,2623.2,2623.0,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1748911878128,3.4509,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911878325,3.4509,2623.2,2623.0,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1748911878527,0.00571472,2623.4,2623.0,10.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748911878722,5.30011375,2624.5,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911878723,1.2562,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911878919,2.01787,2624.3,2623.9,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748911879229,2.01786,2624.3,2623.9,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748911880126,5.3592,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911880331,6.12086,2624.3,2623.9,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748911880719,0.7617,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911880918,1.2562,2624.1,2623.9,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748911881125,1.2562,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748911881420,2.1827,2624.4,2624.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911881835,1.2601,2624.3,2624.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748911882635,1.2601,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911883241,1.2601,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748911883934,2.02176,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911884231,1.2601,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911884429,1.2601,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748911884832,7.3098,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911885031,0.06677919,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748911885337,0.06677919,2623.2,2623.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748911886035,4.102,2623.6,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748911886230,4.102,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748911886627,4.102,2623.6,2623.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748911886828,4.102,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911887029,2.01589,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911887329,2.01589,2623.5,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911887330,0.76193,2623.4,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748911887528,1.254,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748911888136,4.102,2623.6,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748911888325,5.3818,2623.6,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748911888530,5.3818,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911888832,5.3818,2623.6,2623.4,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748911889031,1.2798,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911889242,1.2798,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748911889835,4.3174,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911890441,4.2794,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911891637,4.2794,2623.8,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748911892139,5.532,2623.8,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748911892544,5.532,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911892842,4.2794,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911893539,4.103,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911893736,3.2078,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748911893934,8.06952,2624.2,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748911894139,0.76172,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748911894341,2.03472,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748911894836,0.76175,2624.0,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748911895140,2.03475,2624.0,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748911895341,1.273,2624.0,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748911895646,1.273,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748911895938,1.273,2624.0,2623.5,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748911896145,0.06677919,2623.8,2623.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748911896338,0.06677919,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911896843,0.06677919,2623.8,2623.7,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748911897536,0.06677919,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911897736,2.09947919,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911898043,1.33767919,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911898237,1.2709,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911898634,4.1,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748911898832,4.1,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911899039,4.1,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911899542,4.1,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748911899740,4.2821,2624.8,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911900042,6.31452,2624.8,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748911900244,1.006,2624.7,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748911900440,1.2755,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748911901041,1.2755,2624.6,2624.3,3.97516472]
["bitfinex-derivatives","ETHF0:USTF0",1748911901241,1.2755,2624.6,2624.3,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748911901444,1.2755,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748911902040,1.2755,2624.6,2624.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748911902246,1.2755,2624.6,2624.3,3.97514472]
["bitfinex-derivatives","ETHF0:USTF0",1748911902744,4.2821,2624.8,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748911903146,5.5317,2624.8,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748911903935,5.5317,2624.8,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748911904143,5.5317,2624.8,2624.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748911904350,1.0743,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748911904537,42.19810383,2625.4,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748911904739,3.77110383,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911904941,4.86033,2625.5,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748911905149,2.01094,2625.4,2625.0,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748911905345,2.29340241,2625.4,2625.0,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748911905651,2.29340241,2625.4,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748911905853,1.2496,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748911906142,4.099,2625.5,2625.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748911906446,4.099,2625.5,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748911906651,5.3282,2625.5,2625.2,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748911906951,5.3282,2625.5,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748911907249,0.76137,2625.4,2625.0,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748911907445,1.2292,2625.3,2625.0,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748911907646,1.2292,2625.3,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748911907843,1.2292,2625.3,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748911908043,1.2292,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748911908353,1.2292,2625.3,2625.0,3.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748911908552,1.2292,2625.3,2625.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748911908849,1.99057,2625.3,2625.0,3.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748911909444,0.76141,2625.2,2625.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748911909644,1.29597919,2625.3,2625.0,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748911910145,0.76144,2625.1,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748911910351,0.76142,2625.2,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748911910644,0.76142,2625.2,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748911911447,2.05736919,2625.3,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748911911647,0.76143,2625.1,2624.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748911911951,2.05735919,2625.3,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748911912139,1.29597919,2625.3,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748911912339,2.05735919,2625.3,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748911912848,0.7614,2625.2,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748911913547,6.15535919,2625.3,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748911913751,5.39397919,2625.3,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748911914349,0.7614,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911914549,0.7614,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748911914751,0.7614,2625.2,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748911915549,0.76144,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911915752,2.3791,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911916648,1.0333,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748911917048,0.06677919,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748911917246,4.16477919,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748911917448,0.06677919,2625.3,2625.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748911917954,0.06677919,2625.3,2625.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748911919257,0.06677919,2625.3,2625.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748911919455,0.06677919,2625.3,2625.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748911921757,0.82814919,2625.3,2625.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748911922057,0.82814919,2625.3,2625.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748911922252,0.06677919,2625.3,2625.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748911923958,0.82814919,2625.3,2625.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748911924167,0.76144,2625.1,2624.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748911924359,0.76141,2625.2,2624.9,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1748911924657,0.76141,2625.2,2624.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748911924957,0.76144,2625.1,2624.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748911926158,0.76143,2625.1,2624.9,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1748911926455,0.06677919,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911926657,0.76143,2625.1,2625.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748911928153,4.096,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911928357,0.7616,2624.5,2624.3,2.34661472]
["bitfinex-derivatives","ETHF0:USTF0",1748911928652,2.3167,2625.0,2624.3,2.34661472]
["bitfinex-derivatives","ETHF0:USTF0",1748911928653,0.76163,2624.4,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911928855,2.01023,2624.4,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911935867,3.04573,2624.4,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911937158,2.2841,2624.4,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911937365,3.04573,2624.4,2624.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911937870,3.04573,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911937871,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911938067,4.85872,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911938568,4.097,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911938763,1.02241472,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911939073,1.02241472,2624.3,2624.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748911939261,1.02241472,2624.3,2624.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748911939869,0.7617,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911940180,0.7617,2624.2,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748911940181,4.23021472,2624.3,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911940473,0.76177,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911940974,1.04631385,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911941472,0.76177,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911941669,0.76177,2623.9,2623.8,0.00017446]
["bitfinex-derivatives","ETHF0:USTF0",1748911941863,0.7618,2623.8,2623.7,0.69627068]
["bitfinex-derivatives","ETHF0:USTF0",1748911942171,2.2838,2623.9,2623.4,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748911942474,0.76182,2623.8,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748911942665,0.76182,2623.8,2623.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748911943170,0.76182,2623.8,2623.5,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748911943965,2.2838,2623.9,2623.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748911944164,0.76182,2623.8,2623.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748911944365,0.76182,2623.8,2623.5,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748911945170,4.18827,2623.9,2623.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911945376,0.76189,2623.5,2623.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911945670,4.85989,2623.5,2623.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911946877,0.76199,2623.2,2622.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748911947175,0.76199,2623.2,2622.9,1.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748911947371,0.76199,2623.2,2622.9,3.08596]
["bitfinex-derivatives","ETHF0:USTF0",1748911948077,0.76202,2623.1,2622.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748911948262,5.6294,2623.4,2622.9,2.03791869]
["bitfinex-derivatives","ETHF0:USTF0",1748911948469,0.76207,2622.9,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911948974,1.74385,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911949175,3.02645,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911949369,2.2644,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911950476,2.2644,2623.0,2622.8,0.76779472]
["bitfinex-derivatives","ETHF0:USTF0",1748911950977,2.2644,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911951374,3.02644,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911951574,2.2644,2623.0,2622.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748911951877,3.02644,2623.0,2622.7,1.497717]
["bitfinex-derivatives","ETHF0:USTF0",1748911952069,2.2644,2623.0,2622.7,1.497717]
["bitfinex-derivatives","ETHF0:USTF0",1748911952272,3.02644,2623.0,2622.7,1.497717]
["bitfinex-derivatives","ETHF0:USTF0",1748911952471,2.2644,2623.0,2622.7,1.497717]
["bitfinex-derivatives","ETHF0:USTF0",1748911952976,2.2644,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748911953877,2.2644,2623.0,2622.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748911954182,2.2644,2623.0,2622.7,0.65840067]
["bitfinex-derivatives","ETHF0:USTF0",1748911954977,2.2644,2623.0,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748911955180,2.2644,2623.0,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748911955373,2.2644,2623.0,2622.8,0.82886919]
["bitfinex-derivatives","ETHF0:USTF0",1748911955670,0.9818,2623.0,2622.9,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748911955976,0.9818,2623.0,2622.8,2.09145919]
["bitfinex-derivatives","ETHF0:USTF0",1748911956179,0.9818,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911957376,0.9818,2623.0,2622.8,2.09145919]
["bitfinex-derivatives","ETHF0:USTF0",1748911957878,0.9818,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748911958574,4.098,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748911958779,4.2923,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748911958780,4.095,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748911958983,25.08064488,2623.8,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748911958984,7.3028,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911959181,4.095,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748911959383,4.095,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748911959671,3.21351472,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911959877,3.21351472,2624.3,2623.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748911960276,0.00571472,2624.3,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748911960475,0.00571472,2624.3,2624.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748911960678,0.28562397,2624.3,2624.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748911960978,0.9636,2624.4,2624.1,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1748911961371,1.72525,2624.4,2624.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748911961571,0.9636,2624.4,2624.1,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1748911961972,0.9636,2624.4,2624.2,1.84569726]
["bitfinex-derivatives","ETHF0:USTF0",1748911962171,0.9636,2624.4,2624.2,1.08400726]
["bitfinex-derivatives","ETHF0:USTF0",1748911963073,1.72523,2624.4,2624.2,1.08400726]
["bitfinex-derivatives","ETHF0:USTF0",1748911963279,3.02943,2624.4,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748911963479,2.2678,2624.4,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748911964068,2.2678,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748911964289,0.00571472,2624.5,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748911964975,0.00571472,2624.5,2624.4,5.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748911965174,0.00571472,2624.5,2624.4,8.03033]
["bitfinex-derivatives","ETHF0:USTF0",1748911966483,0.00571472,2624.5,2624.4,7.74453943]
["bitfinex-derivatives","ETHF0:USTF0",1748911967184,0.00571472,2624.5,2624.4,10.95233943]
["bitfinex-derivatives","ETHF0:USTF0",1748911967385,0.00571472,2624.5,2624.4,5.95233943]
["bitfinex-derivatives","ETHF0:USTF0",1748911970285,0.07249391,2624.5,2624.4,5.95233943]
["bitfinex-derivatives","ETHF0:USTF0",1748911978486,0.07249391,2624.5,2624.4,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748911978687,0.07249391,2624.5,2624.4,7.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748911979088,0.07821846,2624.5,2624.4,7.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748911981599,0.07821846,2624.5,2624.4,6.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748911981798,0.07821846,2624.5,2624.4,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748911982189,0.07821846,2624.5,2624.4,5.24933]
["bitfinex-derivatives","ETHF0:USTF0",1748911983998,0.25971846,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748911984299,0.25971846,2624.9,2624.8,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1748911988405,0.25971846,2624.9,2624.8,3.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1748911989702,0.9355,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748911989896,0.00571472,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748911992801,4.72e-06,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748911993204,4.72e-06,2625.1,2625.0,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1748911993903,4.72e-06,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748911994999,0.76144472,2625.1,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748911995197,3.94746,2625.0,2624.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748911995397,0.76149,2624.9,2624.4,5.67479169]
["bitfinex-derivatives","ETHF0:USTF0",1748911995605,0.06677919,2624.5,2624.4,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748911995903,0.06677919,2624.5,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748911996299,0.06677919,2624.5,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748911996504,3.1867,2624.4,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748911998709,3.1867,2624.4,2624.2,0.54731039]
["bitfinex-derivatives","ETHF0:USTF0",1748911998911,3.1867,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912000815,3.25347919,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912003509,3.25347919,2624.4,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912004111,3.25347919,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912004307,3.25347919,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912004516,3.25347919,2624.4,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748912007608,2.32047919,2624.4,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748912008808,2.32047919,2624.4,2624.3,3.75509428]
["bitfinex-derivatives","ETHF0:USTF0",1748912010010,2.32047919,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912010215,2.32047919,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912010413,2.32047919,2624.4,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748912010414,0.76167,2624.3,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748912010712,1.2914,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912010912,1.2914,2624.2,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748912011818,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912012119,0.992,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912012519,2.2834,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912013215,2.2834,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748912013414,1.05287919,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912013618,1.05287919,2624.4,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748912013821,2.39517919,2624.4,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748912014015,2.39517919,2624.4,2624.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748912014321,2.39517919,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912014517,0.7617,2624.2,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912014719,1.3423,2624.1,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912014920,2.2654,2624.1,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912015119,2.2654,2624.1,2624.0,3.68369955]
["bitfinex-derivatives","ETHF0:USTF0",1748912015524,0.9861,2624.4,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912015721,1.2449,2624.3,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912016025,1.2449,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912016426,1.2449,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912016629,1.2449,2624.3,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912016925,0.06677919,2624.1,2624.0,3.68367955]
["bitfinex-derivatives","ETHF0:USTF0",1748912022529,0.06677919,2624.1,2624.0,2.92194955]
["bitfinex-derivatives","ETHF0:USTF0",1748912022731,0.76175,2624.0,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912022922,1.3452,2624.0,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912023531,1.3452,2624.0,2623.9,0.76749472]
["bitfinex-derivatives","ETHF0:USTF0",1748912024021,3.79684488,2624.3,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912024221,5.9872,2624.4,2624.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912024222,10.54568488,2624.4,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912024523,0.76169,2624.2,2624.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748912024728,0.76169,2624.2,2624.1,0.75671381]
["bitfinex-derivatives","ETHF0:USTF0",1748912025025,1.3294,2624.2,2624.1,1.51843381]
["bitfinex-derivatives","ETHF0:USTF0",1748912025223,10.54569488,2624.4,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912025530,3.79684488,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912025930,10.54569488,2624.4,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912026122,9.78404488,2624.4,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912026424,3.79684488,2624.3,2624.1,1.51840381]
["bitfinex-derivatives","ETHF0:USTF0",1748912027025,3.79684488,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912028229,5.11334488,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912028431,5.11334488,2624.3,2624.1,1.51841381]
["bitfinex-derivatives","ETHF0:USTF0",1748912029331,5.87501488,2624.3,2624.1,0.75671381]
["bitfinex-derivatives","ETHF0:USTF0",1748912029526,3.79684488,2624.2,2624.1,0.75671381]
["bitfinex-derivatives","ETHF0:USTF0",1748912029728,5.11334488,2624.2,2624.0,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1748912031332,1.3165,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912031531,5.11334488,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912032030,3.79684488,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912032528,3.79684488,2624.2,2624.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748912032529,3.86362407,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912033428,3.86362407,2624.3,2624.2,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748912033621,0.06677919,2624.3,2624.2,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748912034428,0.06677919,2624.3,2624.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748912034829,0.06677919,2624.3,2624.1,0.75182123]
["bitfinex-derivatives","ETHF0:USTF0",1748912035228,0.06677919,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912035625,0.06677919,2624.3,2624.2,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748912035928,0.06677919,2624.3,2624.2,1.77887951]
["bitfinex-derivatives","ETHF0:USTF0",1748912036130,0.06677919,2624.3,2624.2,6.77887951]
["bitfinex-derivatives","ETHF0:USTF0",1748912037931,0.06677919,2624.3,2624.2,1.77887951]
["bitfinex-derivatives","ETHF0:USTF0",1748912038124,0.82845919,2624.3,2624.1,1.51353123]
["bitfinex-derivatives","ETHF0:USTF0",1748912038332,0.76175,2624.0,2623.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912039533,0.76178,2623.9,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748912039731,4.83981,2623.8,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748912039934,2.06194,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912040128,2.98574,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912040327,0.76186,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912040624,1.307,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912040825,2.06886,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912041131,1.307,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912041331,1.307,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912041921,1.307,2623.6,2623.4,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748912042128,1.307,2623.6,2623.4,3.68378858]
["bitfinex-derivatives","ETHF0:USTF0",1748912043431,1.307,2623.6,2623.4,3.68376858]
["bitfinex-derivatives","ETHF0:USTF0",1748912043830,1.307,2623.6,2623.4,2.92186858]
["bitfinex-derivatives","ETHF0:USTF0",1748912044438,0.76189,2623.5,2623.4,2.98864777]
["bitfinex-derivatives","ETHF0:USTF0",1748912044631,1.307,2623.6,2623.4,2.98864777]
["bitfinex-derivatives","ETHF0:USTF0",1748912044835,2.06886,2623.6,2623.4,2.98864777]
["bitfinex-derivatives","ETHF0:USTF0",1748912045937,2.06886,2623.6,2623.4,2.77419933]
["bitfinex-derivatives","ETHF0:USTF0",1748912046138,1.307,2623.6,2623.4,3.53609933]
["bitfinex-derivatives","ETHF0:USTF0",1748912046337,0.00571472,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748912046531,0.00571472,2623.8,2623.7,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748912048042,0.00571472,2623.8,2623.7,3.68377772]
["bitfinex-derivatives","ETHF0:USTF0",1748912051340,0.00571472,2623.8,2623.4,5.67479169]
["bitfinex-derivatives","ETHF0:USTF0",1748912051542,0.06677919,2623.6,2623.5,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748912054146,0.06677919,2623.6,2623.5,2.72540371]
["bitfinex-derivatives","ETHF0:USTF0",1748912055143,0.06677919,2623.6,2623.5,7.72540371]
["bitfinex-derivatives","ETHF0:USTF0",1748912058344,0.06677919,2623.6,2623.5,10.1923954]
["bitfinex-derivatives","ETHF0:USTF0",1748912059440,0.06677919,2623.6,2623.5,5.1923954]
["bitfinex-derivatives","ETHF0:USTF0",1748912060446,0.06677919,2623.6,2623.5,4.9065444]
["bitfinex-derivatives","ETHF0:USTF0",1748912063250,0.06677919,2623.6,2623.5,3.22888169]
["bitfinex-derivatives","ETHF0:USTF0",1748912063643,0.06677919,2623.6,2623.5,4.56738169]
["bitfinex-derivatives","ETHF0:USTF0",1748912064044,0.06677919,2623.6,2623.5,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748912064944,0.82865919,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912065148,1.2883,2623.5,2623.4,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748912065354,1.2883,2623.5,2623.4,3.75528742]
["bitfinex-derivatives","ETHF0:USTF0",1748912065645,1.2883,2623.5,2623.4,2.99336742]
["bitfinex-derivatives","ETHF0:USTF0",1748912065850,1.2883,2623.5,2623.4,3.75528742]
["bitfinex-derivatives","ETHF0:USTF0",1748912066150,1.2883,2623.5,2623.4,2.99336742]
["bitfinex-derivatives","ETHF0:USTF0",1748912066348,2.05019,2623.5,2623.3,2.94871832]
["bitfinex-derivatives","ETHF0:USTF0",1748912066642,0.9393,2623.4,2623.2,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748912066848,0.9393,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912066849,2.05026,2623.3,2623.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748912067150,2.268,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912067447,3.02996,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912067639,0.76198,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912067844,1.2729,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912068243,1.2729,2623.2,2623.1,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748912070247,0.9393,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748912070550,2.2222,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748912070847,2.2222,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912071449,2.2222,2623.6,2623.5,0.82866919]
["bitfinex-derivatives","ETHF0:USTF0",1748912072047,2.2222,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912072454,2.2222,2623.6,2623.5,0.82866919]
["bitfinex-derivatives","ETHF0:USTF0",1748912072655,2.2222,2623.6,2623.5,0.5427586]
["bitfinex-derivatives","ETHF0:USTF0",1748912072855,2.2222,2623.6,2623.5,0.60953779]
["bitfinex-derivatives","ETHF0:USTF0",1748912075354,2.2222,2623.6,2623.5,0.39509748]
["bitfinex-derivatives","ETHF0:USTF0",1748912075549,2.2222,2623.6,2623.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912076155,2.2222,2623.6,2623.5,0.82866919]
["bitfinex-derivatives","ETHF0:USTF0",1748912077149,0.00571472,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748912077655,0.00571472,2623.8,2623.7,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748912078150,1.23391472,2623.8,2623.7,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748912078847,1.23391472,2623.8,2623.7,3.68375591]
["bitfinex-derivatives","ETHF0:USTF0",1748912079051,0.00571472,2623.8,2623.7,3.68375591]
["bitfinex-derivatives","ETHF0:USTF0",1748912079251,0.00571472,2623.8,2623.7,4.95815591]
["bitfinex-derivatives","ETHF0:USTF0",1748912081553,0.88441472,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748912082150,0.78231472,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748912083064,0.00571472,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912083250,3.79684488,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912083456,3.79684488,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748912083657,2.2668,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912083658,2.2668,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912084157,0.9446,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912085255,0.2988,2624.8,2624.7,0.47577363]
["bitfinex-derivatives","ETHF0:USTF0",1748912087664,2.1959,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748912088161,2.1959,2624.9,2624.8,0.54718346]
["bitfinex-derivatives","ETHF0:USTF0",1748912090061,2.26267919,2624.9,2624.8,0.54718346]
["bitfinex-derivatives","ETHF0:USTF0",1748912091561,0.06677919,2624.9,2624.8,0.54718346]
["bitfinex-derivatives","ETHF0:USTF0",1748912092968,1.32627919,2624.9,2624.8,0.54718346]
["bitfinex-derivatives","ETHF0:USTF0",1748912093969,0.06677919,2624.9,2624.8,0.54718346]
["bitfinex-derivatives","ETHF0:USTF0",1748912097470,0.06677919,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912097766,2.2622,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912099769,2.2622,2624.8,2624.6,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748912100073,0.9366,2624.7,2624.6,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748912100372,2.2094,2624.7,2624.6,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748912100570,0.954,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912100971,2.1979,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912101575,2.1979,2624.8,2624.7,0.54720532]
["bitfinex-derivatives","ETHF0:USTF0",1748912101874,2.1979,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912102071,0.06677919,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748912102272,1.31067919,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748912102470,2.16977919,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748912103365,2.16977919,2624.9,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748912103566,0.76154,2624.7,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912103872,7.16977919,2624.9,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912103873,2.00547,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912104375,2.00547,2624.6,2623.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748912104376,13.5087,2624.6,2623.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748912104566,0.8591,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912104765,3.96946,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912105073,1.3362,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912105272,1.3362,2624.2,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912105469,0.8848,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912106968,0.8848,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748912107167,1.2863,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748912107368,4.9342,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912107570,5.819,2624.4,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748912107772,1.762,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912108280,1.762,2624.4,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748912109378,1.762,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912109574,2.04797,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748912109769,1.2863,2624.3,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912109970,2.04797,2624.3,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912110170,1.2863,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912110371,1.2863,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912111881,1.2863,2624.3,2624.1,0.54729912]
["bitfinex-derivatives","ETHF0:USTF0",1748912113071,2.04796,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748912113377,2.04797,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748912113573,1.2863,2624.3,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912113777,1.2863,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912114384,1.2863,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912114581,1.2863,2624.3,2623.8,1.25581472]
["bitfinex-derivatives","ETHF0:USTF0",1748912114582,1.2863,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912115681,1.2863,2624.3,2623.8,1.25581472]
["bitfinex-derivatives","ETHF0:USTF0",1748912116075,2.04796,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748912116372,2.04796,2624.3,2623.8,1.25581472]
["bitfinex-derivatives","ETHF0:USTF0",1748912116681,1.2863,2624.3,2623.8,1.25581472]
["bitfinex-derivatives","ETHF0:USTF0",1748912116884,1.2863,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912117682,1.2863,2624.3,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912117885,2.04797,2624.3,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912118078,1.2863,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912118376,2.04796,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748912118579,1.2863,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912118778,5.55884488,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912119086,1.762,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912120181,3.0269,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748912121981,3.0269,2624.4,2624.3,0.54727923]
["bitfinex-derivatives","ETHF0:USTF0",1748912122184,4.55840488,2624.7,2624.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748912122377,6.79054488,2624.7,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748912123083,6.79054488,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912123282,6.79054488,2624.7,2624.1,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748912123484,0.06677919,2624.3,2624.1,4.87099]
["bitfinex-derivatives","ETHF0:USTF0",1748912123686,1.31977919,2624.3,2624.1,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748912123883,1.31977919,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912124590,0.76172,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748912124783,1.253,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748912130089,5.1092143,2624.3,2623.8,0.87251472]
["bitfinex-derivatives","ETHF0:USTF0",1748912130090,4.3475343,2624.3,2623.8,0.87251472]
["bitfinex-derivatives","ETHF0:USTF0",1748912130290,4.3475343,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912130291,3.86362407,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912130591,0.06677919,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748912131384,0.06677919,2624.3,2624.2,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1748912132091,0.06677919,2624.3,2624.2,1.39560929]
["bitfinex-derivatives","ETHF0:USTF0",1748912137402,0.76177,2623.9,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912137590,3.2078,2624.1,2623.6,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912137902,0.76189,2623.5,2623.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748912138197,0.76189,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912138382,1.2254,2623.4,2623.2,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748912139794,0.76198,2623.2,2623.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748912139985,1.2254,2623.4,2623.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912140182,0.76195,2623.3,2623.0,0.76774472]
["bitfinex-derivatives","ETHF0:USTF0",1748912140389,0.76201,2623.1,2623.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912140693,0.76215,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912140894,0.76213,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912141195,2.99935,2622.6,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748912141382,2.2372,2622.6,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748912141688,2.2372,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912141893,2.2372,2622.6,2622.3,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748912142093,2.2372,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912142291,4.034,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912142495,4.034,2622.9,2622.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1748912142691,1.3195,2622.8,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748912142891,1.3195,2622.8,2622.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748912143089,4.034,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912143295,4.034,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748912143490,4.034,2622.9,2622.7,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1748912143888,0.76207,2622.9,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748912144089,0.76217,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912144288,4.035,2622.8,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912144495,1.2495,2622.5,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912144793,2.57394,2622.4,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912145096,1.2495,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912148901,1.2495,2622.3,2622.2,0.76798472]
["bitfinex-derivatives","ETHF0:USTF0",1748912149099,1.2495,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912149502,1.2495,2622.3,2622.2,0.76798472]
["bitfinex-derivatives","ETHF0:USTF0",1748912149701,1.2495,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912149903,1.2495,2622.3,2622.2,0.83476391]
["bitfinex-derivatives","ETHF0:USTF0",1748912150199,1.8117,2622.4,2622.2,0.83476391]
["bitfinex-derivatives","ETHF0:USTF0",1748912150600,3.1015,2622.4,2622.2,0.83476391]
["bitfinex-derivatives","ETHF0:USTF0",1748912151205,3.1015,2622.4,2622.2,0.83475391]
["bitfinex-derivatives","ETHF0:USTF0",1748912151504,3.1015,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748912151705,3.1015,2622.4,2622.2,0.83474391]
["bitfinex-derivatives","ETHF0:USTF0",1748912153103,3.86371,2622.4,2622.2,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748912154103,3.2078,2623.1,2622.2,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748912154307,3.2078,2623.1,2622.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748912154605,0.76208,2622.9,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912154798,1.3154,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912155702,1.3154,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912156102,7.2438,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748912156304,7.2438,2623.2,2622.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748912156605,0.76204,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912156907,1.341,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912157206,0.76202,2623.1,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912157395,0.76202,2623.1,2622.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748912157396,4.84268,2623.2,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748912157599,4.84268,2623.2,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748912157600,0.76201,2623.1,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748912157811,1.341,2623.1,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912158905,1.341,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912159107,1.341,2623.1,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912159607,1.341,2623.1,2622.9,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1748912159806,2.10302,2623.1,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912160208,4.9089,2623.2,2622.9,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1748912160509,0.76202,2623.1,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912160706,2.11111,2623.1,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912161311,0.76203,2623.0,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912161712,2.11112,2623.1,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912161918,1.3491,2623.1,2622.9,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1748912162214,5.67088,2623.2,2622.9,2.90865]
["bitfinex-derivatives","ETHF0:USTF0",1748912163012,0.76201,2623.1,2622.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748912163213,0.76203,2623.0,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912163417,2.02003,2623.0,2622.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748912163707,0.76206,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912163910,0.76209,2622.8,2622.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748912164118,0.76209,2622.8,2622.5,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748912164310,0.76215,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912164513,0.76217,2622.6,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748912164707,0.76217,2622.6,2622.3,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748912164912,0.76217,2622.6,2622.3,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1748912165405,2.04587,2622.6,2622.3,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1748912165611,1.2837,2622.6,2622.3,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1748912165811,2.04586,2622.6,2622.3,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1748912166009,0.76218,2622.5,2622.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748912166212,0.76221,2622.4,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912166928,3.97004,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912167103,9.28974,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912167411,0.76231,2622.1,2621.7,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748912167616,4.55895055,2622.1,2621.7,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748912167915,3.79664055,2622.1,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748912168102,3.79664055,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748912168307,3.79664055,2622.1,2622.0,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748912168608,0.00571472,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748912169216,0.00571472,2622.3,2622.2,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748912169609,7.06445527,2622.5,2622.2,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748912170011,7.06445527,2622.5,2622.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748912170315,7.06445527,2622.5,2622.3,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748912170520,7.06445527,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748912170814,7.06445527,2622.5,2622.4,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748912171207,7.06445527,2622.5,2622.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748912171814,3.79664055,2622.5,2622.4,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748912172020,3.79664055,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748912172207,3.79664055,2622.6,2622.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748912172414,3.79664055,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912172716,5.08874055,2622.5,2622.2,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1748912172917,5.85093055,2622.5,2622.2,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1748912173117,5.08874055,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748912173410,5.08874055,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748912173605,1.2921,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748912173812,1.2921,2622.5,2622.3,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1748912174118,1.2921,2622.5,2622.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748912174426,0.76222,2622.4,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748912174717,1.2908,2622.3,2622.1,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1748912175118,1.2908,2622.3,2622.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748912175317,1.2908,2622.3,2622.1,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1748912176018,2.05304,2622.3,2622.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748912176219,1.2908,2622.3,2622.1,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1748912177413,1.2908,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748912178119,1.2908,2622.3,2622.1,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1748912178320,1.2908,2622.3,2622.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748912178521,1.2908,2622.3,2622.1,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1748912178722,1.2908,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748912179623,4.025,2622.5,2622.1,0.90147919]
["bitfinex-derivatives","ETHF0:USTF0",1748912180126,0.76221,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748912180319,2.10001,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748912180520,2.10001,2622.4,2622.1,1.66375919]
["bitfinex-derivatives","ETHF0:USTF0",1748912181723,0.76225,2622.3,2622.1,0.90147919]
["bitfinex-derivatives","ETHF0:USTF0",1748912181931,2.10005,2622.3,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912185031,0.76227,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912185323,2.96197,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912187426,0.76235,2621.9,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912187821,7.99514,2622.0,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912188028,1.257,2621.9,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912188334,1.257,2621.9,2621.8,0.76809472]
["bitfinex-derivatives","ETHF0:USTF0",1748912188632,1.257,2621.9,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912189324,2.01935,2621.9,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912193642,5.81909806,2621.9,2621.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912194538,5.81909806,2621.9,2621.8,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748912194734,1.257,2621.9,2621.8,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748912194929,9.93764806,2622.2,2621.8,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748912195135,4.026,2622.2,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748912195629,4.026,2622.2,2622.0,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748912195829,4.026,2622.2,2622.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912196036,4.78827,2622.2,2622.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912196637,1.2494,2622.4,2622.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912196838,4.026,2622.3,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748912197140,4.026,2622.3,2622.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912197336,4.026,2622.3,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748912197635,4.026,2622.3,2622.2,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748912197836,4.026,2622.3,2622.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912198037,4.026,2622.3,2622.2,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748912198233,0.76218,2622.5,2622.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748912198430,0.76218,2622.5,2622.2,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748912198630,0.76218,2622.5,2622.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748912198834,3.73796,2622.6,2622.3,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1748912199038,7.22851472,2622.7,2622.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748912199238,7.99063472,2622.7,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748912199439,7.99063472,2622.7,2622.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748912200133,3.21351472,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912200834,0.00571472,2622.7,2622.6,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1748912203837,0.00571472,2622.7,2622.6,7.03195]
["bitfinex-derivatives","ETHF0:USTF0",1748912204233,3.79974806,2623.2,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748912204445,9.41370806,2623.3,2623.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1748912204738,9.41370806,2623.3,2623.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748912205238,8.65174806,2623.3,2623.1,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748912205447,7.81474806,2623.3,2623.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748912205743,7.81474806,2623.3,2623.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912205942,4.015,2623.3,2623.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912206839,0.76194,2623.4,2623.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912207045,3.80546278,2623.5,2623.3,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748912207245,0.76760472,2623.5,2623.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912208335,1.21343442,2623.5,2623.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912208847,0.76760472,2623.5,2623.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912209739,1.21834384,2623.5,2623.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912209939,0.76760472,2623.5,2623.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748912210948,0.76760472,2623.5,2623.4,1.31427919]
["bitfinex-derivatives","ETHF0:USTF0",1748912211150,0.76760472,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912211747,1.21190408,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912212951,0.76760472,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912213653,4.56735278,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912214249,5.01606293,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912215750,1.21631487,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912215946,5.01606293,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912216146,2.46371487,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912216554,6.26346293,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748912216849,6.26346293,2623.5,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912217450,0.76192,2623.4,2623.1,2.85560472]
["bitfinex-derivatives","ETHF0:USTF0",1748912217652,1.2555,2623.4,2623.1,2.09361472]
["bitfinex-derivatives","ETHF0:USTF0",1748912218047,0.76195,2623.3,2623.1,2.09361472]
["bitfinex-derivatives","ETHF0:USTF0",1748912218746,1.2555,2623.3,2623.1,2.85560472]
["bitfinex-derivatives","ETHF0:USTF0",1748912218946,1.2555,2623.3,2623.1,2.09361472]
["bitfinex-derivatives","ETHF0:USTF0",1748912219251,1.2555,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748912219954,1.2555,2623.3,2623.1,0.84371472]
["bitfinex-derivatives","ETHF0:USTF0",1748912220148,0.76198,2623.2,2623.1,0.84371472]
["bitfinex-derivatives","ETHF0:USTF0",1748912220752,5.05524806,2623.3,2623.1,0.84371472]
["bitfinex-derivatives","ETHF0:USTF0",1748912220956,7.81846278,2623.5,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748912221447,8.58035278,2623.5,2623.2,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748912221655,9.01552345,2623.5,2623.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748912221854,9.83845278,2623.5,2623.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748912222152,3.79974806,2623.4,2623.2,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748912222347,9.83845278,2623.5,2623.2,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748912222548,9.83845278,2623.5,2623.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748912222749,4.56167806,2623.4,2623.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748912222955,5.81977806,2623.4,2623.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748912223449,5.81977806,2623.4,2623.1,1.60570472]
["bitfinex-derivatives","ETHF0:USTF0",1748912223450,0.76198,2623.2,2623.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912223655,4.0586,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912223856,1.2829,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748912224051,0.8508,2623.3,2622.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748912224250,9.09564806,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748912224555,5.2959,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748912224947,5.2959,2623.4,2623.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748912225153,5.2959,2623.4,2623.3,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748912225959,1.2829,2623.4,2623.3,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748912227058,0.00571472,2623.5,2623.3,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748912227460,1.22701472,2623.5,2623.3,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748912228368,5.78865278,2623.5,2623.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748912228555,0.76192,2623.4,2623.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748912228755,1.98322,2623.4,2623.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748912228957,1.98322,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912229757,2.01005,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912230060,1.2481,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912231959,1.2481,2623.3,2623.2,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748912232167,1.2481,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912233367,5.04784806,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912234262,1.2481,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912235568,5.33125573,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748912235766,9.33225573,2623.5,2623.3,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1748912235967,10.61715573,2623.5,2623.3,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1748912236470,10.61715573,2623.5,2623.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748912236670,0.76194,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912236872,6.61044101,2623.4,2623.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912237173,1.2849,2623.2,2623.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912238466,5.32554101,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748912238665,5.32554101,2623.4,2623.3,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748912238867,3.81496746,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748912239073,3.81496746,2623.5,2623.4,1.64382]
["bitfinex-derivatives","ETHF0:USTF0",1748912239268,2.93908647,2623.5,2623.4,7.91172]
["bitfinex-derivatives","ETHF0:USTF0",1748912239469,7.59368976,2624.3,2623.6,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1748912239668,7.59368976,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912239964,0.76181,2623.8,2623.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748912240369,0.00571472,2624.0,2623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748912240575,0.76181,2623.8,2623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748912240770,2.93189,2623.9,2623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748912240971,2.93189,2623.9,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748912241375,0.7618,2623.8,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748912241571,2.93189,2623.9,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748912241776,2.1701,2623.9,2623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748912242073,6.1711,2623.9,2623.1,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912242273,0.76192,2623.4,2623.1,5.27770472]
["bitfinex-derivatives","ETHF0:USTF0",1748912242574,0.76196,2623.3,2623.1,4.51571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912242781,0.76193,2623.4,2623.1,5.27771472]
["bitfinex-derivatives","ETHF0:USTF0",1748912242979,0.76193,2623.4,2623.1,1.30791472]
["bitfinex-derivatives","ETHF0:USTF0",1748912243276,0.76193,2623.4,2623.1,2.06991472]
["bitfinex-derivatives","ETHF0:USTF0",1748912243277,1.2687,2623.3,2623.1,2.06991472]
["bitfinex-derivatives","ETHF0:USTF0",1748912243681,0.76191,2623.5,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748912243980,2.03057,2623.6,2623.1,4.51571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912244178,2.03057,2623.6,2623.2,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1748912244374,0.76189,2623.5,2623.2,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1748912244871,0.76189,2623.5,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912245078,0.76194,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912245278,2.00554,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912245979,1.2436,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912246180,1.2436,2623.4,2623.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1748912247277,1.2436,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912248479,1.2436,2623.4,2623.2,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748912248786,1.2436,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912249086,1.2436,2623.4,2623.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1748912249584,1.2436,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912250487,1.2436,2623.4,2623.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1748912251187,1.2436,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912251386,2.00552,2623.4,2623.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748912251686,0.76198,2623.2,2623.1,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912251884,0.76198,2623.2,2623.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912252274,4.76298,2623.2,2623.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912252585,0.76208,2622.9,2622.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748912252781,1.2786,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912253578,3.80322159,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912254786,4.56526159,2623.0,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748912254988,5.81686159,2623.0,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748912255190,5.05482159,2623.0,2622.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748912255488,0.8673,2622.9,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912255690,2.88098,2622.9,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912255887,0.7621,2622.8,2622.5,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1748912256087,0.76211,2622.8,2622.5,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1748912256290,1.2516,2622.7,2622.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748912256582,2.01374,2622.7,2622.4,0.76792472]
["bitfinex-derivatives","ETHF0:USTF0",1748912256977,1.2516,2622.7,2622.4,0.76792472]
["bitfinex-derivatives","ETHF0:USTF0",1748912257785,1.2516,2622.7,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912257986,1.2516,2622.7,2622.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748912258387,1.2516,2622.7,2622.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1748912258583,1.2516,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912258784,1.2516,2622.7,2622.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748912259786,0.76216,2622.6,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912259987,1.3306,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912260182,2.09278,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912260390,1.3306,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912260691,1.3306,2622.5,2622.4,3.97572472]
["bitfinex-derivatives","ETHF0:USTF0",1748912262587,4.8727,2622.8,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912262894,4.8727,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748912263390,4.8727,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912263590,4.8727,2622.8,2622.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748912264791,6.2021,2622.8,2622.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748912264983,6.2021,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912265181,1.3294,2622.7,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912265384,0.76218,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912265584,1.3294,2622.7,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912266192,0.76217,2622.6,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912266388,1.278,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912266583,2.0936,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912268087,2.85578,2622.5,2622.4,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912268390,2.85578,2622.5,2622.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912272793,8.99908,2622.5,2621.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748912273086,3.2078,2622.2,2621.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748912273294,0.76234,2622.0,2621.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748912273496,2.1609,2622.1,2621.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748912273693,2.1609,2622.1,2621.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748912273892,0.00571472,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748912274194,0.00571472,2622.2,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748912276395,0.00571472,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748912276993,0.00571472,2622.2,2622.1,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748912277194,2.9415,2622.7,2622.1,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748912277195,0.76216,2622.6,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748912277399,0.76216,2622.6,2622.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748912278891,2.056,2622.7,2622.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748912279097,2.02157,2622.6,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912279291,1.2594,2622.6,2622.2,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748912279498,0.76218,2622.5,2622.2,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748912280201,0.76224,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912280401,1.2594,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912280899,2.02162,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912281508,1.2594,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912281697,2.02162,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912281890,2.02161,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912282094,0.76222,2622.4,2622.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748912283002,0.76224,2622.3,2622.1,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748912283406,0.76227,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912283596,2.00017,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912284101,1.2379,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912284594,2.00017,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912284999,1.2379,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912285204,1.2379,2622.2,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748912285401,0.76238,2621.8,2621.7,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912285597,0.76238,2621.8,2621.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912286000,0.76236,2621.9,2621.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912286602,0.76238,2621.8,2621.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912286807,2.03268,2621.8,2621.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912290198,4.4781,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912290504,0.76247,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912290801,0.76246,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912291002,0.76247,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912291200,6.1298,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912291400,0.76247,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912291601,3.2078,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912291903,0.7623,2622.1,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748912292106,3.98,2622.2,2621.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748912292407,0.76232,2622.0,2621.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748912294910,0.76232,2622.0,2621.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748912295506,3.97012,2622.0,2621.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748912295712,3.97012,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912295713,0.76244,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912295916,0.76242,2621.7,2621.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748912296215,0.76242,2621.7,2621.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748912296216,0.76243,2621.7,2621.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748912296512,2.1647,2621.9,2621.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748912296711,0.76239,2621.8,2621.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748912297509,3.98,2621.9,2621.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748912297709,0.7623,2622.1,2621.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1748912298013,4.7423,2622.1,2621.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748912298414,0.76232,2622.0,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912299411,3.98,2622.1,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912299412,4.74231,2622.1,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912299611,0.76232,2622.0,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912300011,3.98,2622.2,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912300513,0.76231,2622.1,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912301024,0.76229,2622.1,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912301516,0.76232,2622.0,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912301711,3.98,2622.2,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912302205,0.76231,2622.1,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912302405,3.98,2622.4,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748912302617,3.98,2622.4,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912302618,4.74222,2622.4,2621.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748912302911,4.74222,2622.4,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748912303113,4.74222,2622.4,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748912303618,0.76223,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912304014,7.78322159,2622.4,2622.0,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748912304315,0.76225,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912304515,8.54544159,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912304817,4.74222,2622.4,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748912305017,3.98,2622.4,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748912305217,0.76224,2622.3,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748912305625,8.54544159,2622.4,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748912306521,3.80322159,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748912306821,3.80893631,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748912307013,3.80893631,2622.8,2622.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748912307317,0.00571472,2622.8,2622.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748912310222,0.00571472,2622.8,2622.7,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1748912310421,0.00571472,2622.8,2622.7,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1748912318522,0.00571472,2622.8,2622.7,4.00488832]
["bitfinex-derivatives","ETHF0:USTF0",1748912318723,0.76780472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912320129,0.00571472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912320633,0.00571472,2622.8,2622.7,3.44920832]
["bitfinex-derivatives","ETHF0:USTF0",1748912321134,0.00571472,2622.8,2622.7,2.68708832]
["bitfinex-derivatives","ETHF0:USTF0",1748912321338,0.00571472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912321537,2.04381472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912321835,2.04381472,2622.8,2622.7,2.66790832]
["bitfinex-derivatives","ETHF0:USTF0",1748912322033,2.04381472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912322629,2.04381472,2622.8,2622.7,2.66790832]
["bitfinex-derivatives","ETHF0:USTF0",1748912322831,2.04381472,2622.8,2622.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912323135,2.04381472,2622.8,2622.7,2.66790832]
["bitfinex-derivatives","ETHF0:USTF0",1748912324532,2.04381472,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912324727,0.00571472,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912324939,0.00571472,2622.8,2622.7,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1748912325324,0.00571472,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912326641,0.00571472,2622.8,2622.7,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1748912333135,0.00571472,2622.8,2622.7,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748912337743,0.00571472,2622.8,2622.7,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1748912340039,0.00571472,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912344249,0.00571472,2622.8,2622.7,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912348154,0.00571472,2622.8,2622.7,4.00760832]
["bitfinex-derivatives","ETHF0:USTF0",1748912349252,0.00571472,2622.8,2622.7,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912349449,4.72e-06,2622.8,2622.7,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912349650,4.72e-06,2622.8,2622.7,8.39939256]
["bitfinex-derivatives","ETHF0:USTF0",1748912352260,4.72e-06,2622.8,2622.7,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912352449,4.72e-06,2622.8,2622.7,3.39857733]
["bitfinex-derivatives","ETHF0:USTF0",1748912352957,4.72e-06,2622.8,2622.7,3.39834976]
["bitfinex-derivatives","ETHF0:USTF0",1748912353154,4.72e-06,2622.8,2622.7,8.94070682]
["bitfinex-derivatives","ETHF0:USTF0",1748912353359,4.72e-06,2622.8,2622.7,8.94012393]
["bitfinex-derivatives","ETHF0:USTF0",1748912353657,4.72e-06,2622.8,2622.7,8.94008642]
["bitfinex-derivatives","ETHF0:USTF0",1748912353852,4.72e-06,2622.8,2622.7,7.64364551]
["bitfinex-derivatives","ETHF0:USTF0",1748912354157,4.72e-06,2622.8,2622.7,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912354957,3.91e-06,2622.8,2622.7,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912355145,3.91e-06,2622.8,2622.7,7.64365358]
["bitfinex-derivatives","ETHF0:USTF0",1748912355352,3.91e-06,2622.8,2622.7,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748912356658,3.91e-06,2622.8,2622.7,7.64369425]
["bitfinex-derivatives","ETHF0:USTF0",1748912356855,8.63e-06,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912357061,8.63e-06,2623.0,2622.9,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748912357258,8.63e-06,2623.0,2622.9,8.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748912357559,8.63e-06,2623.0,2622.9,9.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748912357759,4.00554022,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748912358061,2.72304022,2623.9,2623.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748912358260,5.32554101,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912358461,1.2825,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912359759,0.76175,2624.0,2623.8,3.97530472]
["bitfinex-derivatives","ETHF0:USTF0",1748912360057,2.04427,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912360257,1.2825,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912360462,1.2825,2623.9,2623.8,0.76751472]
["bitfinex-derivatives","ETHF0:USTF0",1748912360864,1.2825,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912361466,1.2825,2623.9,2623.8,0.76751472]
["bitfinex-derivatives","ETHF0:USTF0",1748912365469,1.2825,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912367471,1.2825,2623.9,2623.8,0.76751472]
["bitfinex-derivatives","ETHF0:USTF0",1748912367668,1.2825,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912375276,1.34927919,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912377275,0.06677919,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912386286,1.28537919,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912396305,1.28537919,2623.9,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912396499,1.28537919,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912396804,1.2186,2623.9,2623.8,3.97531472]
["bitfinex-derivatives","ETHF0:USTF0",1748912397205,5.32554101,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912397808,6.904,2624.2,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912399810,1.2351,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912400308,5.6177,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912400607,5.33125573,2624.3,2624.1,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748912401106,5.33125573,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912401303,5.33125573,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912401705,0.00571472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912402802,0.00571472,2624.3,2624.2,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748912403003,3.80791131,2624.3,2624.2,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748912403204,4.72e-06,2624.3,2624.2,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748912403813,4.72e-06,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912404112,4.72e-06,2624.3,2624.1,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748912404312,0.76168,2624.2,2623.9,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1748912404512,2.084,2624.1,2623.9,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1748912404808,3.80791131,2624.3,2623.9,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1748912404809,3.8746905,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912405012,0.06678391,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912405609,0.06678391,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912405814,0.06678391,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912411710,1.39298391,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912412414,0.06678391,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912414820,0.06678391,2624.3,2624.0,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748912414821,0.06678391,2624.3,2623.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748912415021,2.8215,2624.2,2623.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748912415324,1.2887,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912415822,0.7701,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912416021,0.06678391,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912416315,0.06678391,2624.3,2624.2,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748912417318,0.06678391,2624.3,2624.2,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748912421634,0.7886,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912421823,0.7886,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912422126,2.82107,2625.0,2624.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748912422526,1.271,2624.9,2624.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748912423236,0.7886,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912423526,0.00571472,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912423527,1.27671472,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912425740,1.27671472,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912426132,1.27671472,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912426630,1.27671472,2625.2,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748912426837,1.27671472,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912427133,1.27671472,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912427435,1.27671472,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912427937,1.27671472,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912428532,1.27671472,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912428936,1.27671472,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912429330,10.20771472,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912429632,0.76155,2624.7,2624.4,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748912429831,1.6048,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912430035,0.06677919,2624.3,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912430233,0.76177,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912430432,21.718,2623.9,2623.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748912430631,21.718,2623.9,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748912430632,3.2078,2623.7,2622.7,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748912430939,0.76208,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912431124,1.98041,2622.8,2622.4,4.34166037]
["bitfinex-derivatives","ETHF0:USTF0",1748912431325,2.0301,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912431524,2.0301,2622.8,2622.7,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748912432131,0.00571472,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912435739,0.00571472,2623.0,2622.9,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1748912443847,0.00571472,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912446947,0.00571472,2623.0,2622.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748912447148,0.76776472,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912447351,1.2722,2622.9,2622.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748912447745,1.2722,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912450855,0.00571472,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912451653,1.34351472,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912452258,0.00571472,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748912457765,0.00571472,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912457966,2.90564472,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912458174,2.164,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912459080,2.164,2622.9,2622.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748912459275,1.3476,2622.8,2622.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748912459477,2.10969,2622.8,2622.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748912459771,1.3476,2622.8,2622.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912459974,1.3476,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912461671,1.3476,2622.7,2622.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912461874,0.65415,2622.6,2622.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912462182,3.96995,2622.6,2622.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912462476,3.96995,2622.6,2622.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748912462477,8.2078,2622.6,2622.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748912462671,0.7882,2622.5,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748912462972,0.7882,2622.5,2622.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748912463373,3.924,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912463566,3.924,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912463769,0.7882,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912463977,8.54830659,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912464173,8.54830659,2622.9,2622.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748912464383,4.7404,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912465071,6.0636,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912466071,6.0636,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912466272,1.3232,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748912467471,4.7404,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748912468078,6.0709,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912468274,2.09259,2622.8,2622.6,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748912468476,1.3305,2622.7,2622.6,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748912468877,1.3305,2622.7,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748912469085,1.3305,2622.7,2622.2,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748912469284,1.3305,2622.7,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748912470284,1.3305,2622.7,2622.2,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748912470485,1.3305,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748912470688,2.09263,2622.7,2622.2,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748912470879,1.3305,2622.7,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748912471081,1.2327,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748912472684,1.99485,2622.6,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748912472875,0.76224,2622.3,2622.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912473183,0.7841,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748912473884,0.7841,2622.2,2622.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912474188,1.342,2622.1,2622.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912475081,27.3308,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912475283,27.3308,2622.1,2621.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748912475284,0.76237,2621.9,2621.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748912475491,0.76237,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912475492,3.916,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748912475982,3.916,2621.8,2621.7,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1748912476187,5.2373,2622.0,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748912476385,5.2373,2622.0,2621.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748912476583,5.99963,2622.0,2621.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748912476788,5.99963,2622.0,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748912477089,6.35022285,2622.0,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748912477880,5.58789285,2622.0,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748912478084,5.58789285,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912478383,6.35022285,2622.0,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748912478788,5.58789285,2622.0,2621.6,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748912478981,0.76236,2621.9,2621.6,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748912479287,1.3076,2621.8,2621.6,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748912479488,2.1229,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748912482789,2.1229,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912482976,1.3237,2621.7,2621.5,0.82571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912483286,2.1283,2621.7,2621.5,1.58816472]
["bitfinex-derivatives","ETHF0:USTF0",1748912483677,2.08614,2621.6,2621.5,0.82571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912483889,6.00314,2621.6,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912484182,5.2407,2621.6,2621.5,0.76818472]
["bitfinex-derivatives","ETHF0:USTF0",1748912484485,0.35059285,2622.0,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912484688,3.917,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748912484988,3.917,2622.1,2621.9,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748912485286,3.917,2622.1,2621.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748912485483,5.178,2622.1,2621.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748912485688,4.4153,2622.1,2621.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748912486185,4.4153,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912486680,1.261,2622.0,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912486980,0.76242,2621.7,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912487283,1.261,2621.6,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912488782,2.1012,2621.6,2621.5,0.76818472]
["bitfinex-derivatives","ETHF0:USTF0",1748912489285,2.1012,2621.6,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912489485,2.86364,2621.6,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912490283,10.309,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912490485,0.76266,2620.9,2620.5,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1748912490685,1.2368,2620.8,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912490886,0.76273,2620.6,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912491081,2.0058,2620.8,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912491281,2.76849,2620.8,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912491586,0.76271,2620.7,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912491783,1.3101,2620.6,2620.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748912492284,3.917,2620.7,2620.4,0.0038051]
["bitfinex-derivatives","ETHF0:USTF0",1748912492487,3.917,2620.7,2620.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748912492681,3.917,2620.7,2620.4,0.8046051]
["bitfinex-derivatives","ETHF0:USTF0",1748912492682,3.92271472,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748912492881,0.00571472,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748912498393,0.7627,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912498587,3.92371472,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912498790,1.2666,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912499185,2.02929,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912499700,1.2666,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912500091,4.68636472,2620.9,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748912500391,3.92371472,2620.9,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748912500600,0.00571472,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912500898,0.00571472,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748912501102,0.00571472,2620.9,2620.8,6.54927]
["bitfinex-derivatives","ETHF0:USTF0",1748912503594,3.80790659,2621.9,2621.1,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1748912503796,3.80790659,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912503986,5.32554101,2622.3,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748912504293,4.57011659,2622.4,2621.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1748912504597,5.12012131,2622.4,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748912504991,3.81362131,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748912505190,0.00571472,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748912505698,0.00571472,2622.4,2622.3,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748912506693,3.909,2623.1,2622.4,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1748912506892,3.909,2623.1,2622.3,8.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748912506893,3.909,2623.1,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748912507199,3.909,2623.1,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748912507385,3.909,2623.1,2622.9,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748912507897,3.909,2623.1,2622.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912508100,3.909,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748912508597,0.00571472,2623.3,2622.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912508598,0.00571472,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912510200,0.00571472,2623.3,2623.1,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748912510399,0.00571472,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912510793,4.72e-06,2623.3,2623.2,7.03467]
["bitfinex-derivatives","ETHF0:USTF0",1748912511294,4.72e-06,2623.3,2623.2,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912512294,4.72e-06,2623.3,2623.2,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912513890,4.72e-06,2623.3,2623.2,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912515005,4.72e-06,2623.3,2623.2,11.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748912515402,4.72e-06,2623.3,2623.2,6.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748912515902,4.72e-06,2623.3,2623.2,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912516204,4.72e-06,2623.3,2623.2,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912516802,4.72e-06,2623.3,2623.2,11.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748912517400,4.72e-06,2623.3,2623.2,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1748912517919,4.72e-06,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912518399,4.72e-06,2623.3,2623.1,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748912518602,1.30900472,2623.3,2623.1,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748912518803,4.72e-06,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912519104,4.72e-06,2623.3,2623.2,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748912519907,4.72e-06,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912520097,0.76196472,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912520307,5.216,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912520506,1.309,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748912520709,4.72e-06,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912521105,4.72e-06,2623.3,2623.1,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748912521307,4.72e-06,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912521502,4.72e-06,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748912522808,4.72e-06,2623.3,2623.2,7.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748912524705,5.9816,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912524904,5.9816,2624.3,2623.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748912524905,5.9816,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912525112,0.76169,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912525310,1.2888,2624.1,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748912525710,1.2888,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912525711,0.78431472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912526010,0.78431472,2624.3,2624.1,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748912526213,0.78431472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912526511,2.07311472,2624.3,2624.1,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748912526909,2.07311472,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912527101,0.76168,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912527306,1.2465,2624.2,2624.1,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748912527811,0.00571472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912528310,0.00571472,2624.3,2624.2,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1748912528909,0.00571472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912530807,4.72e-06,2624.3,2624.2,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748912531009,4.72e-06,2624.3,2624.2,7.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748912532917,4.72e-06,2624.3,2624.2,8.36444489]
["bitfinex-derivatives","ETHF0:USTF0",1748912533512,4.72e-06,2624.3,2624.2,7.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748912533714,4.72e-06,2624.3,2624.2,8.36579649]
["bitfinex-derivatives","ETHF0:USTF0",1748912533914,4.72e-06,2624.3,2624.2,7.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748912534114,4.72e-06,2624.3,2624.2,10.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748912537717,0.7674,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912537918,0.7674,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748912540018,1.59545919,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912540219,5.83417919,2625.6,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912540420,1.246,2625.5,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912540723,0.76133,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912540913,4.66133,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912541115,9.66133,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912541317,10.90733,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912541915,10.146,2625.4,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748912542121,0.7614,2625.2,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748912542426,0.76145,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912542619,0.76152,2624.8,2624.5,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748912542825,2.0358,2624.9,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748912543017,1.2743,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748912544029,1.2743,2624.7,2624.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912544325,1.5465,2624.6,2624.5,3.97510472]
["bitfinex-derivatives","ETHF0:USTF0",1748912545126,2.30807,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912545629,1.5465,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912546227,3.56017,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912546524,2.7986,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912547528,3.56017,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912548117,2.7986,2624.6,2624.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912549220,3.2078,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912549427,5.33125573,2625.8,2624.5,5.11746472]
["bitfinex-derivatives","ETHF0:USTF0",1748912549428,4.657,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912549626,0.757,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912549824,0.757,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912550528,1.2251,2625.1,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912550930,3.901,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912551134,5.1261,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912553227,1.2251,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912554534,0.06677919,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912554726,0.06677919,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748912555128,2.10136,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912555829,1.3401,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748912557630,1.3401,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912557831,1.3401,2625.7,2625.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748912558332,4.6613,2625.6,2625.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912558534,1.3401,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912558535,1.2765,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912558836,1.2765,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912559540,1.2765,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912559740,6.2765,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912559931,0.76141,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912560231,1.952,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748912560733,4.64447919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912561833,3.88167919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912562134,0.06677919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912562439,0.06677919,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912562640,1.3343,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748912564336,1.3343,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912564546,1.3343,2625.3,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748912564738,1.3343,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912564937,0.5713,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912565136,1.3292,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748912567044,0.82812919,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912567237,0.06677919,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748912567542,0.82812919,2625.4,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748912567736,0.06677919,2625.4,2624.9,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748912568041,3.27457919,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912568241,0.76141,2625.2,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748912568543,4.65941,2625.2,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748912568941,4.65941,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748912569635,3.898,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912570140,4.65942,2625.2,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748912570329,1.307,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748912571145,3.96477919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912571536,3.96477919,2625.2,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748912571740,3.96477919,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912571939,5.27177919,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912572241,5.27277919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912572439,4.51097919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912573243,3.2078,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912573436,3.899,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912574336,3.899,2625.4,2625.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748912574337,3.899,2625.4,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748912574538,3.899,2625.4,2625.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748912574841,4.66033,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748912575233,3.899,2625.4,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748912575440,0.06677919,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748912576432,0.82818919,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748912576637,0.06677919,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748912576940,0.06677919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912578749,0.82818919,2625.2,2625.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748912578946,2.11368919,2625.2,2625.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748912579442,1.35227919,2625.2,2625.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748912579641,0.76145,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912580248,7.08025659,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912580445,10.97925659,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912580645,10.97925659,2625.0,2623.6,3.03940415]
["bitfinex-derivatives","ETHF0:USTF0",1748912580646,18.42560659,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912580845,18.42560659,2625.0,2623.6,5.03377415]
["bitfinex-derivatives","ETHF0:USTF0",1748912580846,0.76172,2624.1,2623.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748912581142,0.76172,2624.1,2623.7,5.93772]
["bitfinex-derivatives","ETHF0:USTF0",1748912581143,3.80241434,2624.4,2623.7,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748912581346,3.899,2624.3,2623.7,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748912581551,7.70168726,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912581747,1.2855,2624.2,2623.7,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912581946,0.76175,2624.0,2623.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912582146,5.8185,2623.9,2623.7,0.76752472]
["bitfinex-derivatives","ETHF0:USTF0",1748912582343,5.8185,2623.9,2623.7,3.97532472]
["bitfinex-derivatives","ETHF0:USTF0",1748912582542,4.5806,2623.9,2623.7,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912582847,4.5806,2623.9,2623.7,0.76752472]
["bitfinex-derivatives","ETHF0:USTF0",1748912583057,4.5806,2623.9,2623.7,3.97532472]
["bitfinex-derivatives","ETHF0:USTF0",1748912583247,4.5806,2623.9,2623.7,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912583447,4.5806,2623.9,2623.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912583650,4.5806,2623.9,2623.7,3.97534472]
["bitfinex-derivatives","ETHF0:USTF0",1748912583843,4.5806,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748912584046,4.5806,2623.9,2623.7,3.97532472]
["bitfinex-derivatives","ETHF0:USTF0",1748912584452,4.5806,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748912584652,4.5806,2623.9,2623.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748912584854,4.5806,2623.9,2623.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748912585155,3.899,2623.9,2623.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748912585553,3.96577919,2623.9,2623.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748912585847,9.19e-06,2623.9,2623.8,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748912586054,9.19e-06,2623.9,2623.8,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748912588450,9.19e-06,2623.9,2623.8,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748912589656,3.91e-06,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912589853,3.91e-06,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912590052,3.91e-06,2624.3,2624.2,8.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912590355,3.91e-06,2624.3,2624.2,12.86948]
["bitfinex-derivatives","ETHF0:USTF0",1748912594158,3.91e-06,2624.3,2624.2,14.15401879]
["bitfinex-derivatives","ETHF0:USTF0",1748912594657,3.91e-06,2624.3,2624.2,12.86948]
["bitfinex-derivatives","ETHF0:USTF0",1748912594850,3.91e-06,2624.3,2624.2,14.15483658]
["bitfinex-derivatives","ETHF0:USTF0",1748912595154,3.91e-06,2624.3,2624.2,16.0606249]
["bitfinex-derivatives","ETHF0:USTF0",1748912596156,3.91e-06,2624.3,2624.2,17.3723249]
["bitfinex-derivatives","ETHF0:USTF0",1748912597452,3.91e-06,2624.3,2624.2,17.3721151]
["bitfinex-derivatives","ETHF0:USTF0",1748912598359,3.91e-06,2624.3,2624.2,16.08696832]
["bitfinex-derivatives","ETHF0:USTF0",1748912598553,3.91e-06,2624.3,2624.2,18.50324669]
["bitfinex-derivatives","ETHF0:USTF0",1748912598755,3.91e-06,2624.3,2624.2,17.37144117]
["bitfinex-derivatives","ETHF0:USTF0",1748912599652,0.0667831,2624.3,2624.2,11.08696832]
["bitfinex-derivatives","ETHF0:USTF0",1748912600263,3.1e-06,2624.3,2624.2,11.08696832]
["bitfinex-derivatives","ETHF0:USTF0",1748912600752,3.1e-06,2624.3,2624.2,11.08396832]
["bitfinex-derivatives","ETHF0:USTF0",1748912602457,7.82e-06,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748912603165,7.82e-06,2624.5,2624.4,3.32512]
["bitfinex-derivatives","ETHF0:USTF0",1748912604061,7.82e-06,2624.5,2624.4,9.60889263]
["bitfinex-derivatives","ETHF0:USTF0",1748912604453,7.82e-06,2624.5,2624.4,11.51468095]
["bitfinex-derivatives","ETHF0:USTF0",1748912605555,1.8531,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912605759,1.8531,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748912605963,2.61438,2625.6,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912606256,1.8531,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912606860,2.61438,2625.6,2625.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748912607464,1.8531,2625.6,2625.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748912607764,1.8531,2625.6,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912607967,2.6144,2625.6,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912608162,2.6144,2625.6,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912608367,2.6144,2625.6,2625.3,0.76705472]
["bitfinex-derivatives","ETHF0:USTF0",1748912608566,0.76131,2625.5,2625.3,0.76705472]
["bitfinex-derivatives","ETHF0:USTF0",1748912608764,2.07653,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912609069,2.07653,2625.4,2625.3,0.76707472]
["bitfinex-derivatives","ETHF0:USTF0",1748912609070,1.8591,2625.4,2625.3,0.76707472]
["bitfinex-derivatives","ETHF0:USTF0",1748912609267,7.62043,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912609568,11.51643,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912609771,0.76153,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912609973,2.4549,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912610164,0.76159,2624.6,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748912610366,1.2431,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912610567,1.2431,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748912610772,0.6679,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748912611069,1.8676,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912614975,1.93437919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912615275,1.93027919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912615475,1.92467919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748912615873,6.92467919,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912616075,0.7615,2624.9,2624.6,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748912616280,0.5162,2624.8,2624.6,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748912616484,8.38996645,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912616778,0.5162,2625.1,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748912616970,1.27763,2625.1,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748912617877,0.76148,2624.9,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748912618474,0.76148,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912618475,0.76154,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912618679,0.76154,2624.7,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748912618982,2.4239,2624.6,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748912619578,3.18547,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748912619776,2.4239,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912619980,0.76165,2624.3,2624.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912620167,3.2078,2624.4,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748912620366,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912620367,5.06838726,2624.3,2623.7,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748912620567,5.06838726,2624.3,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912620568,0.76169,2624.2,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912620767,3.80268726,2624.5,2624.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748912620981,3.80268726,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912621187,3.80268726,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912621188,0.00571472,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912621671,0.76737472,2624.3,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912622081,0.00571472,2624.3,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912622273,0.76737472,2624.3,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912622673,0.00571472,2624.3,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912622879,0.00571472,2624.3,2624.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748912623079,0.00571472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912623586,0.00571472,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912624071,1.34171472,2624.3,2624.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748912624270,10.23871472,2624.3,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912624567,0.7617,2624.2,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912624771,1.2558,2624.1,2623.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912624969,0.6275,2624.0,2623.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912625776,0.6275,2624.0,2623.9,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748912625977,0.00571472,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748912626181,0.00571472,2624.3,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748912627280,0.00571472,2624.3,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912627576,0.76739472,2624.3,2624.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748912627781,0.7617,2624.2,2623.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748912627984,1.3101,2624.1,2623.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748912628581,1.3101,2624.1,2623.8,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912628782,0.5169,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748912629079,0.76177,2623.9,2623.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912629275,0.76177,2623.9,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748912629276,0.7618,2623.8,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748912629475,5.2551,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748912629676,5.2551,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748912629889,5.2551,2623.7,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748912630087,0.6653,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912630384,3.945,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912630579,2.73708,2624.2,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912630785,0.76173,2624.1,2623.8,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748912630985,1.3264,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912631285,1.3264,2624.0,2623.8,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748912631885,1.3264,2624.0,2623.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748912632184,0.82850919,2624.1,2623.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748912632185,0.06677919,2624.1,2623.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748912632384,0.06677919,2624.1,2624.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748912634985,0.06677919,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912636286,0.82848919,2624.1,2623.8,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748912636488,0.82849919,2624.1,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748912636689,0.06677919,2624.1,2623.9,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748912636984,0.06677919,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748912637183,0.06677919,2624.1,2624.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748912637490,0.06677919,2624.1,2624.0,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748912638692,0.00571472,2624.3,2624.0,7.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748912638990,3.946,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912639190,3.946,2624.9,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912639191,0.76151,2624.8,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748912639388,0.76151,2624.8,2624.6,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748912639590,3.946,2624.9,2624.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748912639792,3.946,2624.9,2624.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912639985,4.70748,2624.9,2624.7,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748912640488,4.70748,2624.9,2624.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912641293,3.946,2624.9,2624.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912641594,4.70748,2624.9,2624.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912641993,3.946,2624.9,2624.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912642195,3.946,2624.9,2624.8,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1748912642795,3.946,2624.9,2624.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748912643094,0.76154,2624.7,2624.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748912643289,3.946,2624.9,2624.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748912643789,41.63151472,2625.0,2624.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748912643998,0.00571472,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912644294,0.00571472,2625.0,2624.9,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1748912644488,0.00571472,2625.0,2624.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748912644689,0.76716472,2625.0,2624.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748912644890,0.76716472,2625.0,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912644891,0.00571472,2625.0,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748912645082,0.00571472,2625.0,2624.9,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1748912646195,3.945,2625.6,2625.0,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1748912646495,0.76133,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912646696,0.76133,2625.5,2625.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748912647197,3.945,2625.6,2625.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748912647587,0.7613,2625.5,2625.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748912648388,0.76136,2625.3,2625.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912648888,5.76136,2625.3,2625.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912649093,7.08436,2625.3,2625.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912649589,0.76149,2624.9,2624.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748912649791,4.70649,2624.9,2624.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748912650093,4.70649,2624.9,2624.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748912650094,3.945,2624.9,2624.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748912650293,0.76151,2624.8,2624.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748912650794,4.01177919,2624.9,2624.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748912650995,4.01177919,2624.9,2624.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748912651393,4.77325919,2624.9,2624.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748912651991,4.77325919,2624.9,2624.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748912651992,0.06677919,2624.9,2624.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748912652189,0.06677919,2624.9,2624.8,7.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748912652397,0.06677919,2624.9,2624.8,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748912653497,0.04393813,2624.9,2624.8,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748912654595,0.04393813,2624.9,2624.8,7.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748912655289,3.945,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912655688,3.945,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912655898,4.70629,2625.6,2625.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748912656396,3.945,2625.6,2625.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748912657092,4.70628,2625.6,2625.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748912657596,0.7613,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912657797,0.7613,2625.5,2625.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748912658292,3.945,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912658499,3.945,2625.6,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748912658899,4.70629,2625.6,2625.3,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748912659095,0.00571472,2625.7,2625.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748912659300,0.76696472,2625.7,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748912659495,0.76696472,2625.7,2625.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748912661199,0.00571472,2625.7,2625.6,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1748912662001,0.76696472,2625.7,2625.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748912662800,0.00571472,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912663001,1.99367472,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912663197,0.76697472,2625.7,2625.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748912663594,0.00571472,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748912663894,0.76697472,2625.7,2625.5,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748912664200,0.76697472,2625.7,2625.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748912664395,0.76128,2625.6,2625.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748912664696,0.82805919,2625.6,2625.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748912665600,0.06677919,2625.6,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748912665809,0.06677919,2625.6,2625.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748912666097,0.06677919,2625.6,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748912666297,0.06677919,2625.6,2625.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748912668001,0.82805919,2625.6,2625.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748912669402,0.7613,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912669591,0.06677919,2625.6,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748912669797,0.76135,2625.4,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748912670102,1.3455,2625.5,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748912670293,0.76132,2625.5,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748912670492,3.84998343,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912670697,0.06677919,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748912670897,0.06677919,2625.6,2625.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748912681131,1.13695391,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748912681424,1.13695391,2625.7,2625.6,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1748912681629,1.13695391,2625.7,2625.6,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748912682130,1.05275391,2625.7,2625.6,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748912686330,0.37485391,2625.7,2625.6,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748912687733,2.19085391,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748912687927,2.19085391,2625.8,2625.7,5.28115]
["bitfinex-derivatives","ETHF0:USTF0",1748912688438,2.19085391,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912688930,2.19085391,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912689228,1.42915391,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912689432,1.42915391,2625.8,2625.7,5.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748912690132,1.4959331,2625.8,2625.7,5.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748912691634,1.4959331,2625.8,2625.7,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748912691934,1.4959331,2625.8,2625.7,5.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748912692837,2.2571531,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912694433,2.0571531,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912695239,0.82799919,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912696240,0.06677919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912696441,0.82799919,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912696643,0.82799919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912696843,0.82799919,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912697346,0.06677919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912697944,0.82799919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912698146,0.95147919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912698349,1.71269919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912698739,0.95147919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912698940,1.71269919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912699140,1.71269919,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912699336,1.71269919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912699537,0.95147919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912701440,0.92147919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912701938,0.92147919,2625.8,2625.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748912702149,0.92147919,2625.8,2625.7,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748912702448,0.92147919,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912705748,0.91597919,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912708853,0.39927919,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912709260,0.46605838,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912709752,8.38e-06,2625.8,2625.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748912710250,2.9002331,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748912710461,3.46401594,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748912710757,0.6312,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748912711057,0.6312,2627.3,2627.2,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748912711652,0.6312,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912712155,0.76078,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912712355,1.98148,2627.3,2627.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748912712557,0.76081,2627.2,2627.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748912712751,1.2207,2627.3,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912712953,0.76084,2627.1,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912713350,0.76093,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912713550,0.76095,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912713746,1.2193,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912713747,0.76096,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912713953,0.76099,2626.6,2626.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748912714256,0.76099,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748912714257,1.2193,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748912714453,1.2193,2626.6,2626.3,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748912714654,0.76107,2626.3,2626.2,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912714858,0.76107,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912715363,5.76107,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912715562,5.0,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912715763,5.95987,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912716059,2.03187,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912716255,0.76107,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912717059,0.76102,2626.5,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912717356,0.2158,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912717560,0.2158,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748912718158,0.76091,2626.9,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748912718459,0.76093,2626.8,2626.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748912718655,0.9516,2627.0,2626.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748912718858,0.7609,2626.9,2626.7,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748912719161,0.7609,2626.9,2626.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748912719360,0.06677919,2626.9,2626.8,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1748912719560,0.06677919,2626.9,2626.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748912719963,0.06677919,2626.9,2626.8,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748912720561,0.06677919,2626.9,2626.8,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748912722467,0.06677919,2626.9,2626.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748912722765,0.06677919,2626.9,2626.8,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748912723065,0.31047919,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748912723260,0.31047919,2627.0,2626.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748912723461,0.2159,2627.1,2626.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748912723963,0.97675,2627.1,2626.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748912724161,0.2159,2627.1,2626.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748912724360,0.2159,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748912724564,0.97674,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912724764,0.2159,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912724960,0.97674,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912725161,0.2159,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912725870,0.97674,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912726067,0.2159,2627.1,2627.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748912726670,0.2159,2627.1,2626.8,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1748912726861,0.76088,2627.0,2626.8,2.65351]
["bitfinex-derivatives","ETHF0:USTF0",1748912727264,0.76088,2627.0,2626.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748912727572,0.06677919,2626.9,2626.8,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1748912729668,8.27457919,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912729869,0.76101,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912730067,6.4271,2626.8,2626.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748912730365,6.4271,2626.8,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748912730366,0.76097,2626.7,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748912730564,5.8674,2626.8,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912730763,0.76107,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912731365,2.01467,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912731972,1.2536,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912732173,6.99680029,2626.5,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912732368,0.76105,2626.4,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912732563,4.55003029,2626.5,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912732766,7.71800029,2626.6,2626.2,2.01580472]
["bitfinex-derivatives","ETHF0:USTF0",1748912732973,3.929,2626.6,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912733275,0.76105,2626.4,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912733473,5.04260029,2626.7,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912733474,3.78900029,2626.7,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912733681,7.71800029,2626.7,2626.2,1.25471472]
["bitfinex-derivatives","ETHF0:USTF0",1748912733868,1.2536,2626.6,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912734177,0.76107,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912734774,9.69007,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912735371,10.92067,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912737072,1.99167,2626.3,2626.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912737273,3.929,2626.3,2626.2,0.76681472]
["bitfinex-derivatives","ETHF0:USTF0",1748912737577,0.06677919,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748912737775,0.06677919,2626.4,2626.3,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748912740673,0.06106447,2626.4,2626.3,7.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748912741077,4.90574,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912741276,4.90574,2627.1,2627.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748912741277,4.1449,2627.1,2627.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748912741478,0.2159,2627.1,2627.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748912741675,0.2159,2627.1,2627.0,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1748912742275,0.5919,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912742475,0.5919,2627.2,2627.1,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748912742777,0.5919,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912742978,0.5919,2627.2,2627.1,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748912743677,0.5919,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912743883,0.5386,2627.2,2627.1,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748912744080,0.76645472,2627.5,2627.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748912744281,0.00571472,2627.5,2627.3,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1748912744590,0.00571472,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912744783,0.76643472,2627.5,2627.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748912745081,0.76081,2627.3,2627.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1748912745281,0.76081,2627.3,2627.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748912746083,0.76077,2627.4,2627.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748912747285,0.76077,2627.4,2627.1,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748912747487,0.76078,2627.4,2627.1,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1748912747785,0.76078,2627.4,2627.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748912747980,0.76078,2627.3,2627.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748912749889,0.82755919,2627.3,2627.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748912750891,0.82755919,2627.3,2626.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912750892,0.06677919,2627.3,2626.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912751192,0.76087,2627.0,2626.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912751382,0.7609,2626.9,2626.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748912751790,3.95,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912751979,3.95,2627.1,2626.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748912751980,0.76094,2626.8,2626.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748912752180,0.76094,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748912752380,0.76094,2626.8,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912753580,3.95,2626.9,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912753782,0.76091,2626.9,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912753984,4.71091,2626.9,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912754291,0.76093,2626.8,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912755083,4.71092,2626.9,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912755283,0.76093,2626.8,2626.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748912756388,4.71091,2626.9,2626.7,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748912756590,4.71091,2626.9,2626.7,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748912756983,3.95,2626.9,2626.8,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1748912757294,4.7109,2626.9,2626.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748912760687,3.95,2626.9,2626.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748912760888,0.76103,2626.5,2626.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748912761095,4.5088,2626.9,2626.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748912761293,3.7867978,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748912761586,0.22191472,2627.5,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748912762992,0.82771391,2627.6,2627.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748912763193,0.76075,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912763988,0.76081,2627.2,2627.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748912764384,0.76089,2627.0,2626.7,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748912764584,1.2277,2627.2,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748912764795,0.76085,2627.1,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748912764993,3.95,2627.3,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912765196,0.76084,2627.1,2626.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748912765594,4.71079,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912765787,0.76082,2627.2,2627.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748912766396,3.95,2627.3,2627.1,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1748912766597,3.1888,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748912766893,0.82754919,2627.4,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748912767083,0.06677919,2627.4,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748912767490,0.82754919,2627.4,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748912767686,0.76078,2627.3,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748912767894,0.06677919,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912768193,0.06677919,2627.4,2627.3,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1748912768885,0.82752919,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912769293,0.76078,2627.3,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748912769590,0.76081,2627.2,2627.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748912770192,0.76089,2627.0,2626.7,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1748912770391,0.76088,2627.0,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748912770699,0.76088,2627.0,2626.7,5.27503]
["bitfinex-derivatives","ETHF0:USTF0",1748912770890,0.06677919,2627.4,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748912771091,0.06677919,2627.4,2626.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748912771288,0.06677919,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912771594,0.06677919,2627.4,2627.3,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1748912772299,5.30151692,2628.5,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748912772589,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912772794,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912772994,1.3162,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912773191,3.21351472,2628.9,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912773395,0.76046,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912774194,5.76046,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912774888,0.76066,2627.8,2627.5,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1748912775089,4.54796624,2627.9,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748912775286,3.78733624,2627.9,2627.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748912775792,0.76061,2627.9,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748912775992,3.78733624,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748912776292,3.78733624,2628.3,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748912776497,0.76055,2628.1,2628.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748912776892,4.54784624,2628.3,2628.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748912777094,0.76055,2628.1,2628.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748912777292,6.99513624,2628.3,2627.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748912777500,0.76059,2628.0,2627.6,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1748912777794,8.26903624,2628.3,2627.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748912777999,0.76062,2627.9,2627.6,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1748912778194,0.76053,2628.2,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748912778501,3.78733624,2628.2,2628.1,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1748912778700,3.78733624,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912778895,0.8298,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912779197,0.76052,2628.2,2628.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748912779399,0.8298,2628.3,2628.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748912779594,0.0693,2628.3,2628.1,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1748912780100,0.76052,2628.2,2628.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748912780402,0.82729919,2628.2,2628.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748912781301,0.06677919,2628.2,2628.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748912781497,0.82729919,2628.2,2628.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748912781700,0.82729919,2628.2,2628.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748912781899,0.06677919,2628.2,2628.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748912783006,0.82729919,2628.2,2628.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748912785000,0.76062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912785601,0.06677919,2628.2,2627.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748912785602,0.76067,2627.7,2627.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748912785907,0.76061,2627.9,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748912786405,0.76061,2627.9,2627.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748912786707,5.41657919,2628.2,2627.8,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748912786905,4.10477919,2628.2,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748912787107,4.10477919,2628.2,2628.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748912787301,5.41657919,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912787504,0.76067,2627.7,2627.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748912788206,5.41657919,2628.2,2627.6,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1748912788398,4.10477919,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748912788598,4.10477919,2628.2,2627.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748912788599,0.76057,2628.1,2627.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748912788803,0.06677919,2628.2,2628.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748912789106,0.06677919,2628.2,2628.1,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748912789303,0.06677919,2628.2,2628.1,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1748912789505,0.82729919,2628.2,2628.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748912790210,0.06677919,2628.2,2628.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748912790508,0.06677919,2628.2,2628.1,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1748912790704,0.82729919,2628.2,2628.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748912791407,0.76055,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912792106,0.06677919,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912792308,9.19e-06,2628.2,2628.1,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912792510,9.19e-06,2628.2,2628.1,7.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912792711,9.19e-06,2628.2,2628.1,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912794007,9.19e-06,2628.2,2628.1,7.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912797607,9.19e-06,2628.2,2628.1,11.71535]
["bitfinex-derivatives","ETHF0:USTF0",1748912797907,9.19e-06,2628.2,2628.1,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912801104,9.19e-06,2628.2,2628.1,7.67835]
["bitfinex-derivatives","ETHF0:USTF0",1748912802311,0.00571472,2628.9,2628.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748912802610,3.78733624,2629.7,2629.1,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1748912802813,0.2,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912803417,0.96007,2629.8,2629.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748912803712,0.76009,2629.7,2629.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748912803903,0.76012,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912804108,0.76015,2629.5,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912804509,3.8469,2629.6,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912804712,0.76015,2629.5,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912804908,4.60702,2629.6,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912805308,4.60702,2629.6,2629.4,1.27271472]
["bitfinex-derivatives","ETHF0:USTF0",1748912805514,0.76015,2629.5,2629.4,1.27271472]
["bitfinex-derivatives","ETHF0:USTF0",1748912805711,0.76015,2629.5,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912806012,1.97925,2629.5,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912808517,6.97925,2629.5,2629.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912809316,6.2191,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912809509,0.5575,2629.4,2628.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748912809712,0.06677919,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912810017,0.7602,2629.3,2629.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748912810518,0.76026,2629.1,2629.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912812014,2.09566,2629.1,2629.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912812417,0.76041,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912812721,3.2078,2628.6,2627.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748912812925,3.2078,2628.3,2627.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748912813113,0.76057,2628.1,2627.8,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748912813313,0.76058,2628.0,2627.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748912813611,1.87291472,2628.2,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912813814,0.76058,2628.1,2627.7,0.76637472]
["bitfinex-derivatives","ETHF0:USTF0",1748912814011,0.76058,2628.1,2627.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748912814319,0.76055,2628.1,2627.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748912814522,0.76056,2628.1,2627.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748912814822,0.76055,2628.1,2627.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748912815518,1.87291472,2628.2,2627.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748912815820,1.87291472,2628.2,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912816116,0.76059,2628.0,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912816323,0.76061,2627.9,2627.7,1.27081472]
["bitfinex-derivatives","ETHF0:USTF0",1748912816521,0.76064,2627.8,2627.7,1.27081472]
["bitfinex-derivatives","ETHF0:USTF0",1748912816715,0.76063,2627.9,2627.7,1.27081472]
["bitfinex-derivatives","ETHF0:USTF0",1748912816919,1.87291472,2628.2,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748912817118,0.76057,2628.1,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748912817321,0.76058,2628.0,2627.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748912817622,5.31261472,2628.2,2627.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748912818324,6.07313472,2628.2,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912818622,6.07313472,2628.2,2627.7,1.27081472]
["bitfinex-derivatives","ETHF0:USTF0",1748912818919,0.76062,2627.9,2627.7,1.27081472]
["bitfinex-derivatives","ETHF0:USTF0",1748912819116,4.83764,2627.8,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912819309,6.71384,2627.8,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912819524,11.71384,2627.8,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912820326,3.78733624,2628.0,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912820525,4.4641,2628.0,2627.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912820825,0.76074,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912821021,5.3333,2627.4,2626.8,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748912821320,4.077,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912821827,4.077,2627.4,2627.1,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912822133,4.077,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912822510,4.077,2627.4,2627.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748912822714,1.296,2627.3,2627.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748912822918,1.296,2627.3,2627.1,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912822919,4.077,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912824722,4.077,2627.4,2627.1,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748912824723,7.2848,2627.4,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912824925,1.296,2627.3,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912825120,2.05681,2627.3,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912825426,2.05679,2627.3,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912825818,1.296,2627.3,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912826016,1.296,2627.3,2627.1,0.76654472]
["bitfinex-derivatives","ETHF0:USTF0",1748912826215,1.296,2627.3,2627.1,0.76653472]
["bitfinex-derivatives","ETHF0:USTF0",1748912826525,2.05679,2627.3,2627.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912826727,1.296,2627.3,2627.1,0.76653472]
["bitfinex-derivatives","ETHF0:USTF0",1748912826921,7.35157919,2627.4,2627.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748912827229,3.27457919,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748912827427,9.19e-06,2627.4,2627.3,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1748912827623,9.19e-06,2627.4,2627.3,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1748912827827,0.00571472,2628.2,2627.3,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748912828121,0.00571472,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748912828523,0.00571472,2628.2,2628.1,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748912828923,0.00571472,2628.2,2628.1,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1748912829430,4.078,2628.9,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748912829726,4.078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912829928,0.76039,2628.7,2628.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748912830127,1.3408,2628.6,2628.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748912830431,0.00571472,2628.6,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748912836725,0.00571472,2628.6,2628.5,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748912839126,1.1e-06,2628.6,2628.5,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748912840130,0.06678029,2628.6,2628.5,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748912842529,0.06678029,2628.6,2628.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748912842737,0.06678029,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912842940,0.82719029,2628.6,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912843237,0.06678029,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912844932,1.31054029,2628.8,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912845236,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912845631,9.19e-06,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912847937,9.19e-06,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912848443,9.19e-06,2628.6,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912848939,9.19e-06,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748912850035,4.4008,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912850240,0.7603,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912850540,4.81828,2629.1,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748912850840,5.251,2629.1,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748912851038,1.193,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912851239,0.00571472,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748912851643,0.00571472,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912852039,1.19871472,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912852241,0.76028,2629.1,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748912852442,1.19871472,2629.2,2628.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748912852837,5.25671472,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912853340,0.76034,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912853747,5.25671472,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912853948,0.76028,2629.1,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748912854244,1.95348,2629.1,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748912854646,1.1932,2629.1,2628.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748912854846,5.2512,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912855147,0.06677919,2628.9,2628.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748912855347,1.25997919,2628.9,2628.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748912855548,1.25997919,2628.9,2628.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912855549,3.2078,2628.8,2628.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912855745,5.2512,2628.7,2628.1,0.76623472]
["bitfinex-derivatives","ETHF0:USTF0",1748912855947,6.99513624,2628.8,2628.1,0.76623472]
["bitfinex-derivatives","ETHF0:USTF0",1748912855948,2.93790624,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748912856142,0.06677919,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748912857547,0.06677919,2628.9,2628.7,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1748912857752,0.06677919,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748912858146,0.82710919,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912858452,0.82710919,2628.9,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748912858848,0.82710919,2628.9,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748912859450,0.06677919,2628.9,2628.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748912859654,1.25997919,2628.9,2628.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748912859853,1.25997919,2628.9,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748912860255,2.02029919,2628.9,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748912860654,1.25997919,2628.9,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748912860858,0.06677919,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912861063,0.06677919,2628.9,2628.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748912861458,1.90095,2628.7,2628.1,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912861664,5.70788,2628.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912861665,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912861854,7.2658,2628.2,2627.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748912862054,0.76062,2627.9,2627.5,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1748912862255,1.8246,2628.1,2627.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748912862559,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912862761,3.96849,2627.7,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912862955,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912863465,3.2078,2627.7,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912863961,3.96847,2627.7,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912864160,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912864756,5.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912864950,1.954,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912865155,6.013,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912865364,11.013,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912866063,1.954,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912866362,6.013,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912867259,4.059,2627.7,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912867457,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912867659,7.2668,2627.7,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912867962,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912868356,3.2078,2627.7,2627.5,0.76641472]
["bitfinex-derivatives","ETHF0:USTF0",1748912868558,0.00571472,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748912868956,0.00571472,2627.8,2627.7,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748912869152,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912869358,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912870267,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912870462,0.76635472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912870664,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912871063,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912871561,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912872169,0.76635472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912873170,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912873360,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912873561,0.00571472,2627.8,2627.7,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912873863,0.00571472,2627.8,2627.7,10.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912874264,0.00571472,2627.8,2627.7,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912874465,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912874663,0.00571472,2627.8,2627.7,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912875069,0.00571472,2627.8,2627.7,10.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912875371,0.76635472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912875564,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912877269,0.00571472,2627.8,2627.7,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748912877662,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912880369,0.00571472,2627.8,2627.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748912881164,0.00571472,2627.8,2627.7,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1748912881668,3.2078,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748912882367,3.2078,2628.3,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748912882572,0.76047,2628.4,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748912882773,0.76047,2628.4,2628.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748912883072,0.76049,2628.3,2628.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748912883275,0.76617472,2628.5,2628.2,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1748912883467,0.00571472,2628.5,2628.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748912883668,0.76049,2628.3,2628.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748912884069,0.76052,2628.2,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748912884271,0.76051,2628.3,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748912884965,0.76051,2628.3,2628.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748912885667,3.2078,2628.4,2628.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748912885873,0.76052,2628.2,2628.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748912886278,0.76052,2628.2,2627.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748912886279,5.0,2628.2,2627.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748912886477,0.76064,2627.8,2627.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748912887186,0.76063,2627.9,2627.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748912887370,0.76063,2627.9,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912888679,0.76061,2627.9,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912888877,3.96841,2628.0,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912889072,0.76061,2627.9,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912889980,3.9684,2628.0,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912890185,3.2078,2628.0,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912890378,3.96838,2628.0,2627.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748912890679,3.2078,2628.0,2627.8,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748912890882,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748912891075,0.07249391,2628.5,2627.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748912891387,0.07249391,2628.5,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748912891572,0.07249391,2628.5,2628.4,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1748912892481,0.07249391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912892982,0.83293391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912893181,0.07249391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912893375,0.07249391,2628.5,2628.4,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1748912894283,0.07249391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912894688,0.07249391,2628.5,2628.4,7.66087]
["bitfinex-derivatives","ETHF0:USTF0",1748912895182,0.07249391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912895381,0.83293391,2628.5,2628.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748912895580,0.83293391,2628.5,2628.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748912895778,0.07249391,2628.5,2628.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748912897385,0.83293391,2628.5,2628.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748912897583,0.07249391,2628.5,2628.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748912897885,0.76052,2628.2,2628.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748912898679,0.76052,2628.2,2627.2,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748912898680,5.0,2628.2,2627.5,3.97422472]
["bitfinex-derivatives","ETHF0:USTF0",1748912898886,0.76065,2627.8,2627.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912899385,3.96842,2627.9,2627.6,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1748912899685,3.96842,2627.9,2627.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912899989,0.76064,2627.8,2627.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912900487,3.2078,2627.9,2627.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912900989,0.76064,2627.8,2627.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748912901982,0.7607,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912902193,3.9685,2627.6,2627.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912902384,12.3098,2627.6,2626.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748912902689,0.76084,2627.1,2626.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748912902989,0.76084,2627.1,2626.8,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748912903487,0.76089,2627.0,2626.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748912904095,8.07634472,2627.2,2626.8,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748912904395,0.76087,2627.0,2626.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748912904594,0.76086,2627.1,2626.8,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748912904895,0.76087,2627.0,2626.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748912905193,0.76085,2627.1,2626.8,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748912905396,0.7609,2626.9,2626.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748912906385,0.7609,2626.9,2626.7,1.28121472]
["bitfinex-derivatives","ETHF0:USTF0",1748912906386,1.8506,2627.1,2626.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912906587,0.76093,2626.8,2626.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912907000,0.76093,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912907001,0.76107,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912907291,0.76107,2626.3,2626.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748912907495,0.76106,2626.4,2626.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748912907695,4.4082,2626.7,2626.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748912907890,12.87586634,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912907891,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912908192,3.2078,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748912908696,0.00571472,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912909799,0.76655472,2627.2,2627.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748912910292,0.00571472,2627.2,2627.0,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1748912910600,0.00571472,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912911589,0.00571472,2627.2,2627.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748912911987,0.76653472,2627.2,2627.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748912912401,0.76084,2627.1,2627.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748912912598,0.00571472,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912914001,0.00571472,2627.2,2627.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748912914898,0.00571472,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912916096,0.07249391,2627.2,2627.1,5.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912916803,0.07249391,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912917200,0.07249391,2627.2,2627.0,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1748912917397,0.07249391,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748912918497,0.07249391,2627.2,2627.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748912918702,0.76084,2627.1,2627.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748912918888,0.76084,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912919093,0.76093,2626.8,2626.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748912919597,0.76089,2627.0,2626.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1748912919905,3.28029391,2627.2,2626.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912920097,0.07249391,2627.2,2627.0,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748912920298,0.83330391,2627.2,2627.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912920493,0.07249391,2627.2,2627.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912921092,0.83330391,2627.2,2627.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912921297,0.76088,2627.0,2626.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748912921498,0.76086,2627.1,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748912921703,0.76086,2627.1,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912921905,0.76086,2627.1,2626.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748912922401,0.83331391,2627.2,2626.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748912923101,0.07249391,2627.2,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912923300,0.76086,2627.1,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912923905,8.14412391,2627.2,2626.9,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748912924299,3.28029391,2627.2,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912924504,0.76084,2627.1,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912924804,8.14413391,2627.2,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912924999,0.76087,2627.0,2626.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748912925704,0.76096,2626.7,2626.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748912925898,0.76101,2626.5,2626.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912926807,1.96191,2626.5,2626.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912927012,0.76101,2626.5,2626.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912931207,0.82778919,2626.5,2626.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912931600,7.02928919,2626.5,2626.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912931905,7.02928919,2626.5,2625.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748912931906,0.76119,2625.9,2625.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748912932401,3.96899,2625.9,2625.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748912932709,0.76119,2625.9,2625.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748912933507,3.96899,2625.9,2625.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748912934904,3.2078,2625.9,2625.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912935099,3.2078,2625.9,2625.6,1.22091472]
["bitfinex-derivatives","ETHF0:USTF0",1748912935100,0.76125,2625.7,2625.6,1.22091472]
["bitfinex-derivatives","ETHF0:USTF0",1748912936409,4.82425,2625.7,2625.6,1.22091472]
["bitfinex-derivatives","ETHF0:USTF0",1748912940305,9.063,2625.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912940507,0.76145,2625.0,2624.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912940711,4.82545,2625.0,2624.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912941615,0.00571472,2625.2,2624.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912941616,0.00571472,2625.2,2624.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748912941907,0.00571472,2625.2,2625.1,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748912942514,0.00571472,2625.2,2625.1,8.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748912942705,4.064,2625.7,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748912942905,3.96901,2625.9,2625.6,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748912943106,3.2078,2625.9,2625.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748912943310,0.76125,2625.7,2625.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748912943514,3.2078,2625.9,2625.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748912943813,3.21351472,2625.9,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748912944207,3.21351472,2625.9,2625.6,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748912944407,0.76122,2625.8,2625.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748912944608,0.76692472,2625.9,2625.6,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748912945011,0.76692472,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912945012,0.00571472,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912945212,0.76690472,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912945408,0.06677919,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912945814,0.06677919,2625.8,2625.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748912946019,0.06677919,2625.8,2625.7,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748912946719,0.06677919,2625.8,2625.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748912947118,0.06677919,2625.8,2625.7,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748912947523,0.06677919,2625.8,2625.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748912948514,0.06677919,2625.8,2625.7,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748912949209,0.06677919,2625.8,2625.7,10.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748912951219,0.00571472,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748912951523,0.76103,2626.5,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748912951722,0.76104,2626.4,2626.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748912952919,0.00571472,2626.6,2626.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748912953117,0.00571472,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748912955016,0.00571472,2626.6,2626.5,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1748912959725,0.07249391,2626.6,2626.5,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1748912968126,1.8494,2627.1,2626.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748912968330,0.76093,2626.8,2626.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748912968634,0.76093,2626.8,2626.7,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1748912968935,0.76091,2626.9,2626.7,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1748912969132,1.85511472,2627.1,2626.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748912969327,0.76088,2627.0,2626.8,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1748912969737,0.76656472,2627.1,2626.8,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1748912969935,0.76088,2627.0,2626.8,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1748912970736,0.76088,2627.0,2626.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748912970936,0.76088,2627.0,2626.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748912971132,0.76088,2627.0,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748912971341,1.99586472,2627.1,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748912971543,1.99586472,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912971835,1.99586472,2627.1,2626.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748912972133,0.76087,2627.0,2626.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748912972337,1.99586472,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748912972636,1.23501472,2627.1,2626.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748912972829,0.76655472,2627.1,2626.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748912973227,0.00571472,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748912974636,0.76655472,2627.1,2626.9,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748912974833,3.28029391,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912975032,4.04114391,2627.1,2626.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748912975336,4.04114391,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912975534,3.28029391,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912975734,4.04114391,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912976324,3.28029391,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748912976526,0.07249391,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748912977029,0.07249391,2627.1,2627.0,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1748912977241,0.07249391,2627.1,2627.0,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1748912977436,0.04963503,2627.1,2627.0,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1748912977636,0.7607,2627.6,2627.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748912977832,0.76067,2627.7,2627.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748912978137,0.76065,2627.8,2627.5,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1748912978331,0.76065,2627.8,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748912978528,0.76065,2627.8,2627.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748912978937,0.76072,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912980537,0.5592,2627.6,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912980731,3.78831751,2627.8,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912980933,4.036,2627.8,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912981334,4.036,2627.8,2627.4,1.35121472]
["bitfinex-derivatives","ETHF0:USTF0",1748912981641,0.76071,2627.6,2627.4,1.35121472]
["bitfinex-derivatives","ETHF0:USTF0",1748912981834,6.04696,2627.8,2627.4,1.35121472]
["bitfinex-derivatives","ETHF0:USTF0",1748912982033,7.75673751,2627.9,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748912982241,3.2078,2627.9,2627.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748912982543,3.2078,2627.9,2627.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1748912982741,3.96842,2627.9,2627.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1748912982943,3.96842,2627.9,2627.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748912984132,3.96842,2627.9,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912984133,12.2438,2627.9,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912984340,0.76069,2627.7,2627.4,0.76645472]
["bitfinex-derivatives","ETHF0:USTF0",1748912984537,0.76069,2627.7,2627.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748912984735,0.7607,2627.6,2627.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748912984935,0.76068,2627.7,2627.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748912985338,11.79273751,2627.9,2627.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748912985639,0.76067,2627.7,2627.5,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748912986044,0.7607,2627.6,2627.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748912986338,0.76072,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912986538,2.04152,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912986738,6.07752,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912987038,11.06863751,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912987231,16.06863751,2627.5,2627.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912987436,0.7609,2626.9,2626.6,6.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748912987644,0.7609,2626.9,2626.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912987843,0.76084,2627.1,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748912988047,0.06677919,2627.1,2626.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748912988241,0.06677919,2627.1,2626.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912989245,0.82762919,2627.1,2626.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912989543,2.51327919,2627.3,2626.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748912989733,0.76082,2627.2,2626.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748912990043,0.06677919,2627.1,2626.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748912990340,0.82762919,2627.1,2626.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912990546,0.06677919,2627.1,2626.9,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748912991245,0.06677919,2627.1,2626.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748912992042,0.06677919,2627.1,2626.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912992257,0.82762919,2627.1,2626.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748912993845,0.06677919,2627.1,2626.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748912994045,0.76093,2626.8,2626.7,1.25361472]
["bitfinex-derivatives","ETHF0:USTF0",1748912994243,0.76092,2626.9,2626.7,1.25361472]
["bitfinex-derivatives","ETHF0:USTF0",1748912995147,0.76092,2626.9,2626.7,2.01456472]
["bitfinex-derivatives","ETHF0:USTF0",1748912995349,3.7669,2627.0,2626.7,2.01456472]
["bitfinex-derivatives","ETHF0:USTF0",1748912995556,3.7669,2627.0,2626.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748912995849,0.76091,2626.9,2626.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748912996148,4.07977919,2627.1,2626.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748912996353,4.84063919,2627.1,2626.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748912996647,4.84063919,2627.1,2626.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748912996849,4.84063919,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748912997052,4.84063919,2627.1,2627.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748912998045,0.06677919,2627.1,2627.0,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748913001842,4.47e-06,2627.1,2627.0,7.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748913002042,4.47e-06,2627.1,2627.0,11.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748913002249,0.00571472,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913002950,0.00571472,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913004254,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913005353,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913005544,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913006759,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913006961,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913007355,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913007662,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913007856,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913008357,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913008756,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913009060,0.07249391,2628.0,2627.9,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748913009657,0.07249391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913009860,0.83307391,2628.0,2627.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748913010159,5.07249391,2628.0,2627.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748913010353,0.76066,2627.8,2627.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748913010556,0.07249391,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913010750,0.83308391,2628.0,2627.7,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1748913010954,0.83308391,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913010955,0.07249391,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913011350,0.76061,2627.9,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913011554,0.83308391,2628.0,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913011761,0.07249391,2628.0,2627.8,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1748913012063,0.07249391,2628.0,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913012564,0.83307391,2628.0,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913012765,0.07249391,2628.0,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913013063,0.76061,2627.9,2627.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748913014259,0.07249391,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913015670,0.07249391,2628.0,2627.9,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1748913020872,3.91e-06,2628.0,2627.9,8.96841]
["bitfinex-derivatives","ETHF0:USTF0",1748913022772,3.91e-06,2628.0,2627.9,10.31281]
["bitfinex-derivatives","ETHF0:USTF0",1748913023974,8.63e-06,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748913024177,8.63e-06,2628.2,2628.1,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748913024375,4.75925,2629.2,2628.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748913024776,4.75925,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913024777,0.76026,2629.1,2629.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913025075,4.75925,2629.2,2629.0,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748913025281,5.8296,2629.5,2629.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913025473,0.76018,2629.4,2629.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748913025672,5.8296,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913025871,6.58975,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913026675,5.8296,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913026879,6.58977,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913027079,6.58977,2629.5,2629.2,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748913027773,0.76017,2629.4,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913027973,5.8296,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913028177,0.76018,2629.4,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913028578,1.3152,2629.4,2629.2,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1748913028974,1.3152,2629.4,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748913029481,4.5573,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913029980,4.5573,2629.5,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913030280,4.5991,2629.7,2629.4,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748913030480,4.5991,2629.7,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913030481,0.76012,2629.6,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913030681,0.76012,2629.6,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913030874,5.86479,2629.7,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913031179,5.86479,2629.7,2629.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748913031367,5.86479,2629.7,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913031368,5.1047,2629.7,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913031571,5.86479,2629.7,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913031876,5.86479,2629.7,2629.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748913032076,1.31813,2629.6,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913032275,1.8785,2629.6,2629.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748913032878,0.558,2629.6,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913033179,0.76016,2629.5,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748913033482,3.839,2629.7,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748913033483,3.2078,2629.7,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748913033684,3.2078,2629.7,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913033876,0.76013,2629.6,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913034077,2.63813,2629.6,2629.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748913034377,1.878,2629.6,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913034877,2.63813,2629.6,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913035084,0.76016,2629.5,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913035381,0.5575,2629.6,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913035572,3.27457919,2629.7,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748913035777,3.27457919,2629.7,2629.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748913035974,0.76012,2629.6,2629.4,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1748913036286,4.03467919,2629.7,2629.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748913036684,4.03467919,2629.7,2629.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1748913036984,0.76012,2629.6,2629.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748913037183,8.27457919,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913037383,3.27457919,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913037584,4.06377919,2629.7,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748913037777,4.82386919,2629.7,2629.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748913038086,4.06377919,2629.7,2629.6,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1748913038380,4.06377919,2629.7,2629.6,1.364877]
["bitfinex-derivatives","ETHF0:USTF0",1748913038691,0.06677919,2629.7,2629.6,1.364877]
["bitfinex-derivatives","ETHF0:USTF0",1748913039586,0.06677919,2629.7,2629.6,0.604757]
["bitfinex-derivatives","ETHF0:USTF0",1748913039978,0.82686919,2629.7,2629.6,0.604757]
["bitfinex-derivatives","ETHF0:USTF0",1748913041086,0.06677919,2629.7,2629.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748913041276,0.76017,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748913041480,0.76018,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913041686,0.76018,2629.4,2629.1,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1748913041987,0.76018,2629.4,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748913042989,0.76018,2629.4,2629.2,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748913043385,3.2078,2629.5,2628.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748913043586,1.2175,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913043984,0.5573,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913044188,1.3302,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913044386,0.76029,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913044787,0.76032,2628.9,2628.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913044989,2.09052,2628.9,2628.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913045289,5.86600471,2628.9,2628.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913046187,3.77548471,2628.9,2628.8,0.76606472]
["bitfinex-derivatives","ETHF0:USTF0",1748913046489,4.53578471,2629.0,2628.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913046690,4.53578471,2629.0,2628.8,1.31321472]
["bitfinex-derivatives","ETHF0:USTF0",1748913046989,3.77548471,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748913047396,7.77248471,2629.1,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748913048093,8.53274471,2629.1,2628.8,2.07354472]
["bitfinex-derivatives","ETHF0:USTF0",1748913048291,8.53274471,2629.1,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748913048487,3.77548471,2629.0,2628.9,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1748913048685,3.77548471,2629.0,2628.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913048995,3.77548471,2629.0,2628.9,5.23722]
["bitfinex-derivatives","ETHF0:USTF0",1748913049197,5.2856786,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748913049388,3.77548471,2629.5,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913049588,4.53560471,2629.6,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748913049896,3.77548471,2629.6,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913050493,4.54697386,2629.6,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913050694,0.76012,2629.6,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913054095,6.0457786,2629.7,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913054294,0.76011,2629.6,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913056397,4.55279317,2629.7,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913056595,0.76011,2629.6,2629.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748913056800,3.79269317,2629.7,2629.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748913057002,0.76026,2629.1,2629.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748913057195,0.76026,2629.1,2629.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748913057503,0.76032,2628.9,2628.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748913057801,0.76032,2628.9,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748913058107,4.55301317,2628.9,2628.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748913058905,5.89241317,2628.9,2628.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748913059101,5.89241317,2628.9,2628.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748913059402,5.89159069,2628.9,2628.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748913059706,2.09972,2628.9,2628.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748913060201,2.09972,2628.9,2628.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1748913060399,7.09972,2628.9,2628.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913060703,8.24025,2628.9,2627.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748913061001,3.79222682,2628.3,2627.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748913061509,1.90155,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913061705,3.2078,2627.3,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913061901,0.76084,2627.1,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913062206,1.2864,2627.2,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913062602,0.76084,2627.1,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913063512,1.2864,2627.2,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913063513,0.76082,2627.2,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913065511,0.76084,2627.1,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913067604,1.36107919,2627.2,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913067812,0.76084,2627.1,2627.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913068015,1.90212,2627.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913068212,6.36107919,2627.2,2625.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748913068213,3.2078,2625.8,2625.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748913068514,3.2078,2625.5,2625.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748913068713,0.76139,2625.2,2625.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748913069013,3.2078,2625.2,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913069212,3.2078,2625.2,2624.9,0.76717472]
["bitfinex-derivatives","ETHF0:USTF0",1748913069515,3.2078,2625.2,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913069912,0.00571472,2625.4,2624.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1748913070110,0.00571472,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913071612,0.00571472,2625.4,2625.3,9.71836]
["bitfinex-derivatives","ETHF0:USTF0",1748913072409,0.00571472,2625.4,2625.0,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748913072610,0.00571472,2625.4,2625.0,6.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748913072809,0.00571472,2625.4,2625.0,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748913073210,0.00571472,2625.4,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748913073410,0.76704472,2625.4,2625.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748913074011,0.00571472,2625.4,2625.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748913074517,0.76704472,2625.4,2625.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748913075118,0.76704472,2625.4,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748913075309,0.76704472,2625.4,2625.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748913075512,0.00571472,2625.4,2625.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748913075914,0.00571472,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913076111,0.00571472,2625.4,2625.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748913077019,0.76704472,2625.4,2625.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748913077514,0.00571472,2625.4,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913077722,0.00571472,2625.4,2624.9,1.35221472]
["bitfinex-derivatives","ETHF0:USTF0",1748913077921,0.00571472,2625.4,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748913078123,0.00571472,2625.4,2624.9,1.35221472]
["bitfinex-derivatives","ETHF0:USTF0",1748913078322,0.76142,2625.1,2624.9,1.35221472]
["bitfinex-derivatives","ETHF0:USTF0",1748913078530,0.76145,2625.0,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913078713,2.06675,2625.0,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913079111,0.76159,2624.5,2624.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748913079315,3.2078,2624.4,2624.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748913079521,0.76171,2624.2,2623.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748913079718,1.3053,2624.3,2623.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748913079920,1.3053,2624.1,2623.8,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748913080224,3.2078,2624.4,2623.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748913080425,0.76167,2624.3,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748913080616,2.02687,2624.3,2623.9,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748913080818,2.02687,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748913081023,1.2652,2624.3,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748913081222,0.76172,2624.1,2623.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748913081432,3.2078,2624.1,2623.7,1.32961472]
["bitfinex-derivatives","ETHF0:USTF0",1748913081722,3.2078,2623.8,2623.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913082223,3.2078,2623.8,2623.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748913082224,8.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913082424,3.2078,2623.4,2622.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748913082620,3.2078,2622.8,2622.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748913082923,3.2078,2623.1,2622.7,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1748913083123,3.9698,2623.1,2622.7,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1748913083317,5.235,2623.1,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748913083627,5.235,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913083628,3.2078,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913084024,3.2078,2623.1,2622.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748913084314,3.96989,2622.8,2622.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913084520,3.2078,2622.8,2622.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913084918,1.2402,2622.7,2622.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913085220,5.2932,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913085524,3.2078,2622.0,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748913085716,3.2078,2622.0,2621.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748913085717,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913086232,4.053,2622.3,2621.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748913086233,2.00826472,2621.9,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748913086430,3.2078,2621.6,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748913086624,3.2078,2621.6,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913086625,3.2078,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748913086825,0.00571472,2621.9,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748913087020,0.00571472,2621.9,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913087224,0.00571472,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913088028,4.72e-06,2621.9,2621.8,5.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913088230,3.80763,2624.8,2621.8,5.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913088231,3.2078,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913088721,3.2078,2622.6,2622.5,5.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913089128,3.2078,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913089830,0.00571472,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748913090940,0.00571472,2622.8,2622.7,5.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748913092029,4.72e-06,2622.8,2622.7,13.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748913094228,2.44530472,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913094433,4.055,2623.8,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913094434,3.2078,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913096226,2.4454,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913097336,2.4454,2623.5,2622.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748913097529,0.76195,2623.3,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913097828,1.2268,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913098024,1.2268,2623.2,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913099030,1.2268,2623.2,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913099228,1.2268,2623.2,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913099423,4.4346,2623.2,2622.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748913099630,3.2078,2622.9,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913099830,1.3485,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913100733,2.11059,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913101938,1.3485,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913102134,2.11059,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913102836,1.3485,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913103035,2.11059,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913103229,1.3485,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913103433,1.3485,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913103630,3.2078,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913104037,3.2078,2622.9,2622.8,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748913104240,3.2078,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913105436,3.2078,2622.9,2622.8,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748913105833,1.2377,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913106235,1.2377,2623.1,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913106440,1.2377,2623.1,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913106637,0.76209,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913108140,5.76209,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913108650,7.05669,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913109443,1.2946,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913109839,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913110148,3.96984,2623.0,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913110345,1.2946,2622.9,2622.7,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748913110847,1.2946,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913111447,1.2946,2622.9,2622.7,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748913111941,3.2078,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913112144,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913114646,0.76192,2623.4,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748913114842,3.96972,2623.4,2622.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748913115040,1.3407,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913115441,3.2078,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748913116549,3.2078,2623.4,2623.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748913116748,3.2078,2623.4,2623.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748913116947,3.2078,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748913117249,0.76755472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913117250,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913117648,3.21351472,2623.7,2623.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913117838,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913118554,4.45371472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913118848,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913119245,0.00571472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913120048,0.00571472,2623.7,2623.3,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748913120250,0.00571472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913120645,0.00571472,2623.7,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748913120949,0.76194,2623.4,2623.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748913121150,3.96972,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748913121345,3.2078,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748913121547,3.2078,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748913121744,4.5244,2623.4,2623.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748913121946,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913122146,0.00571472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913124157,0.00571472,2623.7,2623.6,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1748913124354,0.00571472,2623.7,2623.6,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748913124655,0.00571472,2623.7,2623.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748913124656,0.76185,2623.6,2623.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748913124851,4.62569391,2623.7,2623.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748913125155,4.62569391,2623.7,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748913125156,0.76193,2623.4,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748913125657,4.62569391,2623.7,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913125849,0.76191,2623.5,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913126154,0.76189,2623.5,2623.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913126349,0.76189,2623.5,2623.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748913126551,0.76191,2623.4,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748913126853,0.76191,2623.4,2622.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748913126854,0.76191,2623.4,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913127157,0.7619,2623.5,2623.0,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748913127455,0.7619,2623.5,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748913127651,0.76192,2623.4,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748913127849,0.76192,2623.4,2622.9,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748913128048,0.7619,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748913128253,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913128453,0.00571472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913128655,0.76754472,2623.7,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748913128848,0.76754472,2623.7,2623.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748913129045,0.7619,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913129254,0.7619,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748913129448,0.76195,2623.3,2623.1,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1748913129649,0.76194,2623.4,2623.1,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1748913129844,1.3213,2623.6,2623.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913130050,3.2078,2623.3,2623.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913130249,3.96975,2623.3,2623.1,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1748913130446,3.2078,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913130659,4.5291,2623.6,2623.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913130856,3.2078,2623.6,2623.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913131154,0.00571472,2623.7,2623.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913131362,0.76755472,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748913131654,0.76186,2623.6,2623.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748913131859,0.76189,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748913132457,3.2078,2623.6,2623.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913132662,0.76194,2623.3,2623.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748913132959,0.76194,2623.4,2623.2,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748913133159,0.76194,2623.4,2623.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748913133160,3.96974,2623.3,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748913133464,0.76194,2623.3,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748913133664,1.2667,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913134453,1.2667,2623.2,2623.0,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748913134661,1.2667,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913136255,3.2078,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913136553,2.32186,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748913136757,3.21351472,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748913137164,3.97533472,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913138161,4.62513472,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913138358,7.66164014,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913138755,0.76196,2623.3,2623.0,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748913139061,0.76196,2623.3,2622.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748913139062,3.2078,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748913139265,1.2733,2623.3,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748913139857,2.03524,2623.3,2623.1,0.77074093]
["bitfinex-derivatives","ETHF0:USTF0",1748913140060,0.76197,2623.2,2623.1,0.00876093]
["bitfinex-derivatives","ETHF0:USTF0",1748913140261,2.65737,2623.2,2623.1,0.00876093]
["bitfinex-derivatives","ETHF0:USTF0",1748913141166,5.69552591,2623.2,2623.1,0.00876093]
["bitfinex-derivatives","ETHF0:USTF0",1748913141361,2.65737,2623.2,2623.1,0.00876093]
["bitfinex-derivatives","ETHF0:USTF0",1748913144558,8.80039,2623.2,2622.4,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1748913144764,0.76213,2622.7,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913145063,0.76212,2622.7,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913145262,2.04872,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913145468,1.2866,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913145766,1.2866,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748913146559,1.2866,2622.7,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748913146761,5.09044289,2622.7,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748913147069,3.04170289,2622.6,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748913147770,5.09044289,2622.7,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748913147965,0.76217,2622.5,2622.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748913148271,3.04170289,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913148462,1.3182,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913148770,1.3182,2622.6,2622.4,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1748913148771,2.08034,2622.6,2622.4,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1748913148967,0.7622,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913149371,6.88460289,2622.5,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913149669,1.3182,2622.4,2622.3,0.76794472]
["bitfinex-derivatives","ETHF0:USTF0",1748913149864,2.0804,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913150366,1.3182,2622.4,2622.3,0.76794472]
["bitfinex-derivatives","ETHF0:USTF0",1748913150865,2.0804,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913152067,1.3182,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913152368,2.0804,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913153163,6.88460289,2622.5,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913153367,0.6351,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913154466,4.60507,2622.5,2622.3,0.76793472]
["bitfinex-derivatives","ETHF0:USTF0",1748913154665,5.83267,2622.5,2622.3,0.76793472]
["bitfinex-derivatives","ETHF0:USTF0",1748913155372,5.83267,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913155573,5.83267,2622.5,2622.4,0.82897919]
["bitfinex-derivatives","ETHF0:USTF0",1748913155574,3.2078,2622.5,2622.4,0.82897919]
["bitfinex-derivatives","ETHF0:USTF0",1748913156564,8.96997,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913156764,8.96997,2622.5,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913156765,0.7622,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913156968,2.0603,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913157169,7.0603,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913157671,2.0603,2622.4,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913158572,0.7624,2621.8,2621.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748913158869,0.7624,2621.8,2621.6,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748913159377,1.9628,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913159579,2.72516,2621.9,2621.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748913160077,2.72515,2621.9,2621.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748913160873,2.72517,2621.9,2621.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748913161477,2.72517,2621.9,2621.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748913161678,2.72517,2621.9,2621.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748913161878,1.9628,2621.9,2621.6,0.67841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913162069,0.76239,2621.8,2621.6,1.44083472]
["bitfinex-derivatives","ETHF0:USTF0",1748913162270,0.76241,2621.7,2621.6,0.67841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913162472,3.97021,2621.7,2621.6,0.67841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913162867,3.97021,2621.7,2621.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913163378,4.4994,2621.7,2621.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913163874,5.26181,2621.7,2621.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913164285,3.97021,2621.7,2621.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913169585,3.97021,2621.7,2621.6,0.06678391]
["bitfinex-derivatives","ETHF0:USTF0",1748913172088,0.76266,2620.9,2620.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748913172385,3.97046,2620.9,2620.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748913172691,0.76266,2620.9,2620.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748913172984,3.97046,2620.9,2620.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748913173290,3.97044,2620.9,2620.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748913173976,3.2078,2620.9,2620.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748913174785,3.2078,2620.9,2620.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748913174786,3.97044,2620.9,2620.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748913174989,3.2078,2620.9,2620.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748913175192,3.97045,2620.9,2620.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748913175382,3.2078,2620.9,2620.7,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1748913175689,3.2078,2620.9,2620.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748913175985,3.2078,2620.9,2620.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748913176184,3.2078,2620.9,2620.7,2.70528]
["bitfinex-derivatives","ETHF0:USTF0",1748913176489,3.97044,2620.9,2620.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748913176886,3.2078,2620.9,2620.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913177589,5.1284,2621.2,2620.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913177789,5.89098,2621.2,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748913177991,5.1284,2621.2,2620.6,1.27511472]
["bitfinex-derivatives","ETHF0:USTF0",1748913178284,0.76267,2620.8,2620.6,1.27511472]
["bitfinex-derivatives","ETHF0:USTF0",1748913178488,3.2078,2620.9,2620.6,1.27511472]
["bitfinex-derivatives","ETHF0:USTF0",1748913178993,0.76267,2620.8,2620.6,2.03781472]
["bitfinex-derivatives","ETHF0:USTF0",1748913179192,3.2078,2620.9,2620.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748913179585,3.2078,2620.9,2620.7,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1748913179988,3.97044,2620.9,2620.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748913180191,3.2078,2620.9,2620.8,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748913180388,3.2078,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748913180592,3.2078,2621.4,2621.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748913180883,3.2078,2621.4,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913181186,3.97039,2621.1,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913181386,3.2078,2621.1,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913181581,0.76261,2621.0,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913182387,3.2078,2621.1,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913182588,3.2078,2621.1,2621.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748913182794,3.97038,2621.1,2621.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748913183195,3.97038,2621.1,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913183196,0.76261,2621.0,2620.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748913183393,0.76261,2621.0,2620.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913183394,0.7627,2620.7,2620.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913183605,3.9705,2620.7,2620.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913183994,3.2078,2620.7,2620.6,0.76844472]
["bitfinex-derivatives","ETHF0:USTF0",1748913184198,0.76266,2620.9,2620.6,2.00861472]
["bitfinex-derivatives","ETHF0:USTF0",1748913184390,0.76268,2620.8,2620.6,2.00864472]
["bitfinex-derivatives","ETHF0:USTF0",1748913184697,3.2078,2621.0,2620.6,1.31269391]
["bitfinex-derivatives","ETHF0:USTF0",1748913184698,3.97043,2621.0,2620.6,1.31269391]
["bitfinex-derivatives","ETHF0:USTF0",1748913184883,3.2078,2621.0,2620.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913185088,0.76267,2620.8,2620.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913187397,0.7627,2620.8,2620.6,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913187586,0.7627,2620.8,2620.6,1.28979391]
["bitfinex-derivatives","ETHF0:USTF0",1748913187790,0.7627,2620.8,2620.6,2.05251391]
["bitfinex-derivatives","ETHF0:USTF0",1748913189602,4.5171,2621.0,2620.6,1.28979391]
["bitfinex-derivatives","ETHF0:USTF0",1748913189803,5.27973,2621.0,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748913190100,0.76264,2620.9,2620.7,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1748913190298,0.76264,2620.9,2620.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748913190702,3.2078,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913191002,4.61355,2621.3,2620.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748913191193,0.76255,2621.2,2621.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748913191393,0.76255,2621.2,2621.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748913191693,3.2078,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913192195,6.24721904,2621.9,2621.2,5.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913192390,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913192597,3.97015,2621.9,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748913192796,3.2078,2621.9,2621.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748913192997,0.76232,2622.0,2621.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748913193197,0.76232,2622.0,2621.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748913193398,0.00571472,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913193604,0.76800472,2622.1,2621.9,2.02055]
["bitfinex-derivatives","ETHF0:USTF0",1748913193803,0.76800472,2622.1,2621.9,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1748913194404,0.76800472,2622.1,2621.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748913194700,0.00571472,2622.1,2622.0,4.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748913194911,0.00571472,2622.1,2622.0,14.25432]
["bitfinex-derivatives","ETHF0:USTF0",1748913195101,3.03941904,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913195299,3.03941904,2622.5,2622.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1748913195504,3.03941904,2622.5,2622.4,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1748913195701,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913196406,0.00571472,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913196711,0.76769472,2623.2,2622.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748913197011,3.9698,2623.1,2622.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748913197304,5.2584,2623.1,2622.8,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1748913197510,3.2078,2623.1,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748913197710,3.2078,2623.1,2622.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748913197906,3.9698,2623.1,2622.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748913198411,3.2078,2623.1,2622.9,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1748913198609,3.2078,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913198800,3.2078,2623.1,2623.0,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1748913199004,0.00571472,2623.2,2623.0,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1748913199608,0.00571472,2623.2,2623.0,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748913199804,0.00571472,2623.2,2623.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748913200111,0.00571472,2623.2,2623.0,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1748913200595,0.00571472,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913200800,0.00571472,2623.2,2623.0,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748913201000,0.00571472,2623.2,2623.0,2.10848919]
["bitfinex-derivatives","ETHF0:USTF0",1748913201598,0.00571472,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913201904,0.00571472,2623.2,2623.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748913205707,0.00571472,2623.2,2623.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748913205906,0.76769472,2623.2,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913206109,2.00709472,2623.2,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913206514,0.762,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913206713,1.8675,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913206919,2.6295,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913208917,0.762,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913209115,2.07509472,2623.2,2623.0,0.82879919]
["bitfinex-derivatives","ETHF0:USTF0",1748913209718,0.762,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913209915,2.0694,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913211224,0.76209,2622.8,2622.7,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913211522,0.76218,2622.5,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748913211716,1.9449,2622.7,2622.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748913211919,2.70703,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913212222,2.70702,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913212422,0.76214,2622.6,2622.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748913212720,0.76214,2622.6,2622.3,1.34811472]
["bitfinex-derivatives","ETHF0:USTF0",1748913212721,1.2882,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913213728,3.2078,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748913214223,3.9699,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748913214526,3.9699,2622.8,2622.3,1.34811472]
["bitfinex-derivatives","ETHF0:USTF0",1748913214527,0.76212,2622.7,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913214718,1.2987,2622.7,2622.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913214923,1.2987,2622.7,2622.3,1.33841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913215123,2.06082,2622.7,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748913215624,2.06082,2622.7,2622.3,1.33841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913215625,3.2078,2622.8,2622.3,1.33841472]
["bitfinex-derivatives","ETHF0:USTF0",1748913215930,3.9699,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748913216125,3.2078,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913216331,3.96989,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913218621,3.2078,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913218816,3.21351472,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913219022,3.97549472,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913219221,5.21249472,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913219417,0.76203,2623.0,2622.8,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1748913219630,0.76201,2623.1,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913219923,1.99904,2623.0,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748913220125,1.99904,2623.0,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913220126,1.237,2623.0,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913220330,1.99905,2623.0,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748913220623,0.00571472,2623.2,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913220928,0.00571472,2623.2,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748913221118,0.762,2623.1,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748913221327,1.3336,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913221525,4.5414,2623.0,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913221829,0.00571472,2623.2,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913222018,1.33931472,2623.2,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913222418,2.10128472,2623.2,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913222622,1.33931472,2623.2,2623.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913222830,2.10128472,2623.2,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913223028,0.762,2623.1,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913223230,1.3336,2623.0,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913223729,3.01778757,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748913223929,0.00571472,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913224233,5.09095757,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913224526,2.07888472,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913224929,0.76201,2623.1,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748913225131,0.76209,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913225527,5.08534285,2622.9,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913225728,4.32327285,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913225927,1.3112,2622.9,2622.7,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748913226130,1.3112,2622.9,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913226329,0.76209,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913226834,5.08535285,2622.9,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913227432,0.76209,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913227633,2.06629,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913228534,1.3042,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748913228729,6.21987285,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913229037,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913229440,3.96983,2623.0,2622.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748913229632,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913231636,1.2272,2623.1,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913231835,3.96984,2623.0,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913232637,0.76206,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913232933,8.28832285,2623.0,2622.8,0.82885919]
["bitfinex-derivatives","ETHF0:USTF0",1748913233435,8.28831285,2623.0,2622.8,0.82885919]
["bitfinex-derivatives","ETHF0:USTF0",1748913233737,0.76206,2622.9,2622.8,0.82885919]
["bitfinex-derivatives","ETHF0:USTF0",1748913233932,8.28831285,2623.0,2622.8,0.82885919]
["bitfinex-derivatives","ETHF0:USTF0",1748913234437,9.04133106,2623.0,2622.8,0.82885919]
["bitfinex-derivatives","ETHF0:USTF0",1748913234639,8.27929106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913234838,7.73492106,2623.0,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913235035,6.97289106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913235236,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913236033,3.2078,2623.0,2622.9,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1748913238637,3.96984,2623.0,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913238841,1.2761,2622.9,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913239342,7.73492106,2623.0,2622.8,0.82884919]
["bitfinex-derivatives","ETHF0:USTF0",1748913239748,6.97289106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913240043,7.73492106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913240245,6.97289106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913240432,3.76509106,2623.0,2622.9,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748913240631,4.52711106,2623.1,2622.9,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748913240932,0.76203,2623.0,2622.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748913241131,3.96983,2623.0,2622.8,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913241336,5.04119106,2623.1,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913241537,5.04119106,2623.1,2622.8,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913241538,0.76203,2623.0,2622.8,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913242042,4.52712106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913242437,3.76509106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913242839,0.76206,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913243035,6.97289106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913243546,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913243842,6.97289106,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913244346,3.2078,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913244546,6.25282223,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913245142,6.25282223,2623.0,2622.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748913245340,3.04502223,2622.9,2622.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748913245536,3.2078,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913245742,6.25331632,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913246137,3.2078,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913246344,6.25357128,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913246647,6.25362263,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913247040,3.04582263,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913247242,4.53277578,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913247446,5.84538578,2623.2,2623.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748913248048,0.76203,2623.0,2622.9,0.82881919]
["bitfinex-derivatives","ETHF0:USTF0",1748913248350,0.76203,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913249344,0.76202,2623.1,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913249541,4.5416,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913250351,1.3338,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913251046,2.09583,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913251245,5.30363,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913253448,5.30363,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913253855,1.3338,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913254051,2.09583,2623.0,2622.9,0.82883919]
["bitfinex-derivatives","ETHF0:USTF0",1748913254242,3.76509106,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913254655,0.76201,2623.1,2622.9,0.82881919]
["bitfinex-derivatives","ETHF0:USTF0",1748913255353,2.04061,2623.1,2622.9,0.82881919]
["bitfinex-derivatives","ETHF0:USTF0",1748913255555,1.2786,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748913256149,1.2786,2623.1,2622.9,0.82881919]
["bitfinex-derivatives","ETHF0:USTF0",1748913256461,0.76203,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913256756,3.96983,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913257259,4.64433,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913257753,5.93973,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913258255,9.70482106,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913260056,5.93973,2623.0,2622.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913260448,5.93973,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913260449,0.76214,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913260655,3.2078,2622.6,2621.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748913260949,3.81101591,2622.1,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748913261152,3.04871591,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748913261347,1.3233,2622.1,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748913261548,4.36821279,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748913261848,4.36812694,2622.1,2621.8,0.0038051]
["bitfinex-derivatives","ETHF0:USTF0",1748913262050,4.36812694,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913262655,4.36812694,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748913263054,4.36812694,2622.1,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913263248,4.36812694,2622.1,2621.9,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748913263455,1.3233,2622.1,2621.9,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748913263956,2.08559,2622.1,2621.9,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748913265657,1.3233,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748913265859,2.0856,2622.1,2621.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748913266063,1.3233,2622.1,2621.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748913266658,2.0856,2622.1,2621.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748913267061,1.3233,2622.1,2621.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748913267562,2.08559,2622.1,2621.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748913269364,0.76235,2621.9,2621.8,0.0038051]
["bitfinex-derivatives","ETHF0:USTF0",1748913269657,3.97015,2621.9,2621.8,0.0038051]
["bitfinex-derivatives","ETHF0:USTF0",1748913270064,5.82435,2621.9,2621.8,0.0038051]
["bitfinex-derivatives","ETHF0:USTF0",1748913274763,3.2078,2621.9,2621.8,0.7661851]
["bitfinex-derivatives","ETHF0:USTF0",1748913275062,0.76229,2622.1,2621.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748913275264,0.76232,2622.0,2621.8,0.83294429]
["bitfinex-derivatives","ETHF0:USTF0",1748913276067,3.2078,2622.2,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913276367,0.76233,2622.0,2621.8,0.83295429]
["bitfinex-derivatives","ETHF0:USTF0",1748913277063,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913277864,3.2078,2621.9,2621.8,0.83296429]
["bitfinex-derivatives","ETHF0:USTF0",1748913278763,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913282061,3.2078,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913282261,3.2078,2621.9,2621.8,0.83296429]
["bitfinex-derivatives","ETHF0:USTF0",1748913282966,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913283169,3.2078,2621.9,2621.8,0.83296429]
["bitfinex-derivatives","ETHF0:USTF0",1748913283767,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913284067,3.2078,2621.9,2621.8,0.83296429]
["bitfinex-derivatives","ETHF0:USTF0",1748913284261,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913284964,3.2078,2621.9,2621.8,0.83296429]
["bitfinex-derivatives","ETHF0:USTF0",1748913288361,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913288865,7.01497694,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913289558,7.01380553,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913290558,3.97015,2621.9,2621.8,0.07058429]
["bitfinex-derivatives","ETHF0:USTF0",1748913293678,8.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913293876,3.0465615,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913294173,3.0465615,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913294174,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913294368,3.2078,2621.2,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913294369,0.76258,2621.1,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913294567,6.2543615,2621.2,2620.6,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1748913294766,6.2543615,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913294767,3.05227622,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913295172,0.00571472,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913300280,0.00571472,2621.2,2621.1,8.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748913300478,0.00571472,2621.2,2621.1,14.20607804]
["bitfinex-derivatives","ETHF0:USTF0",1748913300872,0.00571472,2621.2,2621.1,12.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748913301077,0.00571472,2621.2,2621.1,14.20593358]
["bitfinex-derivatives","ETHF0:USTF0",1748913302489,0.00571472,2621.2,2621.1,10.22193358]
["bitfinex-derivatives","ETHF0:USTF0",1748913302677,0.00571472,2621.2,2621.1,14.20593358]
["bitfinex-derivatives","ETHF0:USTF0",1748913303184,0.00571472,2621.2,2621.1,10.22193358]
["bitfinex-derivatives","ETHF0:USTF0",1748913303380,0.00571472,2621.2,2621.1,9.20593358]
["bitfinex-derivatives","ETHF0:USTF0",1748913304085,0.00571472,2621.2,2621.1,9.206532]
["bitfinex-derivatives","ETHF0:USTF0",1748913304484,0.00571472,2621.2,2621.1,9.27331119]
["bitfinex-derivatives","ETHF0:USTF0",1748913305679,0.00571472,2621.2,2621.1,14.27331119]
["bitfinex-derivatives","ETHF0:USTF0",1748913308595,0.00571472,2621.2,2621.1,9.27331119]
["bitfinex-derivatives","ETHF0:USTF0",1748913309097,0.00571472,2621.2,2621.1,14.27331119]
["bitfinex-derivatives","ETHF0:USTF0",1748913309292,4.72e-06,2621.2,2621.1,15.41114904]
["bitfinex-derivatives","ETHF0:USTF0",1748913309598,6.2543615,2622.4,2621.1,15.41651951]
["bitfinex-derivatives","ETHF0:USTF0",1748913309795,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913310100,0.76223,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748913310801,3.97002,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748913311692,3.2078,2622.4,2621.9,3.98971472]
["bitfinex-derivatives","ETHF0:USTF0",1748913312304,3.97001,2622.4,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913313701,3.2078,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748913314004,0.76790472,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913314005,0.00571472,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913314196,0.00571472,2622.5,2621.9,7.19751472]
["bitfinex-derivatives","ETHF0:USTF0",1748913314401,0.00571472,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913315699,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913315901,4.72e-06,2622.5,2622.4,7.01538594]
["bitfinex-derivatives","ETHF0:USTF0",1748913316101,4.72e-06,2622.5,2622.4,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913317499,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913320803,4.72e-06,2622.5,2622.4,0.82897919]
["bitfinex-derivatives","ETHF0:USTF0",1748913323610,4.72e-06,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913323812,3.96997472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913324504,8.96997472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913324702,9.62207472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913324900,8.85990472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913325309,9.62207472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913325512,4.62207472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913326810,5.84777472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913327110,2.63997472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913327309,1.87780472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913327511,2.63997472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913328105,5.84777472,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913328414,0.7623,2622.1,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913328717,3.03359203,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913328918,4.91559203,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913329413,4.91559203,2622.0,2621.9,0.76805472]
["bitfinex-derivatives","ETHF0:USTF0",1748913331715,3.03359203,2622.0,2621.9,0.76805472]
["bitfinex-derivatives","ETHF0:USTF0",1748913332306,3.03359203,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748913334413,3.3082,2622.4,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748913334609,1.3137,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748913334809,1.3137,2622.3,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913335314,2.07594,2622.3,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913335715,1.3137,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913336117,2.07596,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913336317,5.28376,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913337725,10.28376,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913337929,0.76232,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913338623,2.01472,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913339224,2.31858798,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913339428,5.35218001,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913340126,4.28599203,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913340723,1.2524,2622.0,2621.9,0.76806472]
["bitfinex-derivatives","ETHF0:USTF0",1748913341625,3.03359203,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748913341830,5.54569203,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748913342033,1.22,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748913342228,1.22,2622.3,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748913342431,1.98223,2622.3,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748913342930,1.22,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748913344435,4.4278,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748913345327,3.2078,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748913349334,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913352337,4.72e-06,2622.5,2622.4,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748913353834,4.72e-06,2622.5,2622.4,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748913354033,4.72e-06,2622.5,2622.4,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748913357336,4.72e-06,2622.5,2622.4,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748913358336,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913359245,4.72e-06,2622.5,2622.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748913361244,4.72e-06,2622.5,2622.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748913361443,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913361747,4.72e-06,2622.5,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913361949,0.63230472,2622.5,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913362136,1.39449472,2622.5,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913362340,2.6976,2622.4,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913362540,1.2928,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748913362743,2.05503,2622.3,2622.1,0.82905919]
["bitfinex-derivatives","ETHF0:USTF0",1748913362948,1.2928,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748913364951,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913365553,4.72e-06,2622.5,2622.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748913366259,4.72e-06,2622.5,2622.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748913367058,1.29890472,2622.5,2622.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748913367651,1.29890472,2622.5,2622.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748913367857,2.06107472,2622.5,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748913368153,1.29890472,2622.5,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913368359,4.5028,2622.4,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913368556,2.05723,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913369059,1.295,2622.3,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748913369257,2.05723,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913369863,1.295,2622.3,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748913370160,2.05723,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913370357,1.295,2622.3,2622.2,0.82903919]
["bitfinex-derivatives","ETHF0:USTF0",1748913370753,2.08613203,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748913370953,4.72e-06,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913377558,4.59859472,2622.5,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748913377763,2.55370472,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913377964,1.29370472,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913378170,1.29370472,2622.5,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913378171,4.50150472,2622.5,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913378364,5.26370472,2622.5,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748913378772,4.50150472,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913379672,4.50150472,2622.5,2622.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748913379862,4.50150472,2622.5,2622.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748913380061,0.76221,2622.4,2622.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748913380367,4.50150472,2622.5,2622.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748913380672,4.50150472,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748913380870,4.50150472,2622.5,2622.3,0.82898919]
["bitfinex-derivatives","ETHF0:USTF0",1748913381170,5.26370472,2622.5,2622.3,0.82898919]
["bitfinex-derivatives","ETHF0:USTF0",1748913381472,8.29349476,2622.5,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913381774,0.7622,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913382175,8.29349476,2622.5,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913382670,9.05567476,2622.5,2622.3,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748913383974,8.29349476,2622.5,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913384170,4.55419004,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913384669,4.55419004,2622.4,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913384670,0.76232,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913384876,7.01537587,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913385375,3.97012,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913386977,4.61042,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913387278,7.652859,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913388975,6.890539,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913389274,7.652859,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913389465,8.970059,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913390777,5.762259,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913391576,5.92762,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913392079,8.970059,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913392377,5.92762,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913392570,8.970059,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913393279,5.92762,2622.0,2621.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1748913394680,5.92762,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913398179,5.1653,2622.0,2621.9,0.83484391]
["bitfinex-derivatives","ETHF0:USTF0",1748913398381,3.042439,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748913398681,3.042439,2622.2,2622.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748913398682,0.76227,2622.2,2622.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748913398873,0.76227,2622.2,2622.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748913399073,3.2078,2622.3,2622.1,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1748913399269,3.97004,2622.3,2622.1,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1748913400076,3.97004,2622.3,2622.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748913400280,0.76226,2622.2,2622.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748913402175,0.76232,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913402487,3.97012,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913409578,7.012559,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913410576,3.97012,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913410879,7.01360973,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913411077,3.97012,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913414683,9.03391004,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913415077,9.04975679,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913415676,8.28743679,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913415882,7.77795679,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913417480,3.97012,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913417677,7.77788465,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913417884,3.97012,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913418389,7.77787847,2622.0,2621.9,0.07249391]
["bitfinex-derivatives","ETHF0:USTF0",1748913418780,0.76251,2621.4,2621.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748913419184,3.80880001,2621.5,2621.3,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748913419387,3.80879001,2621.5,2621.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748913419589,3.80879001,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748913419895,3.04632001,2621.5,2621.4,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1748913420191,3.80878001,2621.5,2621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748913420381,0.76252,2621.3,2621.2,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748913420581,3.80884001,2621.3,2621.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1748913420794,2.28392001,2621.3,2621.2,2.64396]
["bitfinex-derivatives","ETHF0:USTF0",1748913421086,3.9703,2621.4,2621.2,2.64396]
["bitfinex-derivatives","ETHF0:USTF0",1748913421283,3.9703,2621.4,2621.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748913422583,0.76252,2621.3,2621.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1748913422892,2.00932,2621.3,2621.2,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748913423089,0.76261,2621.0,2620.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748913423293,3.97041,2621.0,2620.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748913425192,3.97041,2621.0,2620.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913427589,65.91289346,2621.0,2619.5,1.13970342]
["bitfinex-derivatives","ETHF0:USTF0",1748913427789,0.76294,2619.9,2619.5,1.13970342]
["bitfinex-derivatives","ETHF0:USTF0",1748913427990,7.00352972,2620.4,2619.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748913428293,7.00352972,2620.4,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748913428490,0.76305,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913428684,0.76305,2619.5,2618.9,5.86891342]
["bitfinex-derivatives","ETHF0:USTF0",1748913428685,0.76307,2619.4,2619.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748913428885,3.97087,2619.4,2619.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748913431297,3.2078,2619.4,2619.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748913431592,0.00572585,2619.6,2619.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748913431593,3.97096,2619.1,2619.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748913432999,3.2078,2619.1,2619.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748913433796,3.2078,2619.1,2619.0,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748913433993,3.2078,2619.1,2619.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748913434390,3.2078,2619.1,2619.0,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748913436203,0.76311,2619.3,2619.0,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748913437200,0.76309,2619.4,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748913437394,0.76309,2619.4,2619.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748913437899,0.76308,2619.4,2619.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748913438102,0.7631,2619.3,2619.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748913439001,0.76308,2619.4,2619.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748913439307,0.76308,2619.4,2619.2,1.33967919]
["bitfinex-derivatives","ETHF0:USTF0",1748913439907,0.7631,2619.3,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913442208,1.3054,2619.4,2619.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913442500,5.85e-06,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748913442703,3.2078,2620.2,2619.5,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748913442894,3.2078,2620.2,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748913443100,0.76292,2620.0,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748913443404,0.76293,2619.9,2619.6,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748913443704,3.2078,2619.9,2619.6,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748913443905,3.2078,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748913444606,3.2078,2619.9,2619.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748913445012,3.97073,2619.9,2619.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748913445310,3.2078,2619.9,2619.6,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748913445507,0.76297,2619.8,2619.6,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748913445708,0.76296,2619.8,2619.6,3.33362499]
["bitfinex-derivatives","ETHF0:USTF0",1748913446412,3.2078,2619.9,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748913446615,3.97075,2619.9,2619.6,3.33362499]
["bitfinex-derivatives","ETHF0:USTF0",1748913446810,5.28845,2619.9,2619.6,3.33362499]
["bitfinex-derivatives","ETHF0:USTF0",1748913447011,3.2078,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748913447324,0.00572585,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748913447613,7.93944,2620.9,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748913447815,0.76267,2620.8,2620.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913448114,3.2078,2620.9,2620.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913448306,0.76267,2620.8,2620.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913448509,1.98997,2620.8,2620.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913449812,1.2273,2620.8,2620.2,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748913450111,0.76279,2620.4,2620.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748913450517,3.2078,2620.6,2620.2,2.62023]
["bitfinex-derivatives","ETHF0:USTF0",1748913450716,0.7628,2620.4,2620.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748913450916,3.2078,2620.6,2620.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748913450917,1.2487,2620.5,2620.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748913451111,0.7628,2620.4,2620.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748913451313,0.7628,2620.4,2620.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748913451514,1.2487,2620.5,2620.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748913451819,2.01147,2620.5,2620.2,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748913452010,0.76279,2620.4,2620.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748913452411,1.2487,2620.5,2620.2,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1748913453416,0.7628,2620.4,2620.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748913453916,0.76287,2620.1,2620.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748913454212,1.2487,2620.5,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913454213,0.76285,2620.2,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913454521,0.76287,2620.1,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913455112,0.76285,2620.2,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913455308,1.99632,2620.3,2620.0,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748913455519,0.76284,2620.2,2620.0,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748913456117,0.76284,2620.2,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913456323,1.2335,2620.3,2620.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748913456523,1.99631,2620.3,2620.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913459617,1.2335,2620.3,2620.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913460024,3.2078,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748913460216,3.2078,2620.4,2620.3,2.03311]
["bitfinex-derivatives","ETHF0:USTF0",1748913460919,3.2078,2620.4,2620.3,2.64991]
["bitfinex-derivatives","ETHF0:USTF0",1748913463625,3.2078,2620.8,2620.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748913463824,2.01762,2620.7,2620.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748913464225,1.2549,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748913464528,2.01759,2620.7,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748913464728,2.01759,2620.7,2620.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748913464930,2.01759,2620.7,2620.2,4.05777919]
["bitfinex-derivatives","ETHF0:USTF0",1748913464931,0.76275,2620.5,2620.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913465128,0.76275,2620.5,2620.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748913465521,0.76273,2620.6,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748913465719,1.2437,2620.5,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748913467333,0.636,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748913467531,3.2078,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748913467929,3.97047,2620.8,2620.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748913468129,4.4515,2620.8,2620.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748913468325,4.4515,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748913470733,4.4515,2620.8,2620.7,0.82946919]
["bitfinex-derivatives","ETHF0:USTF0",1748913471130,4.4515,2620.8,2620.7,0.82947919]
["bitfinex-derivatives","ETHF0:USTF0",1748913471337,3.2078,2621.1,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913471527,3.2078,2621.1,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913471930,3.2078,2621.1,2620.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748913472135,1.2941,2621.3,2620.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748913474638,6.23424286,2621.7,2620.9,7.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748913474833,3.2078,2621.7,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913475027,3.2078,2621.7,2621.1,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748913475232,1.2624,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748913475438,0.6122,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913475635,3.02644286,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913475943,3.02644286,2622.0,2621.6,0.66602585]
["bitfinex-derivatives","ETHF0:USTF0",1748913475944,0.76239,2621.8,2621.6,0.66602585]
["bitfinex-derivatives","ETHF0:USTF0",1748913476150,2.69936,2621.9,2621.6,1.42845585]
["bitfinex-derivatives","ETHF0:USTF0",1748913476334,1.937,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913476836,1.937,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913477939,1.937,2621.9,2621.7,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913478138,1.937,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913478528,1.937,2621.9,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748913478738,1.937,2621.9,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913478937,2.69935,2621.9,2621.6,1.42843585]
["bitfinex-derivatives","ETHF0:USTF0",1748913479137,1.937,2621.9,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748913479330,1.937,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913479738,1.937,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913480133,2.69935,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913480444,5.90715,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913480647,5.90716,2621.9,2621.6,0.66602585]
["bitfinex-derivatives","ETHF0:USTF0",1748913481143,5.90716,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913481351,5.1448,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913481642,5.1448,2621.9,2621.6,0.66602585]
["bitfinex-derivatives","ETHF0:USTF0",1748913481943,5.1448,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748913483348,5.85e-06,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748913483738,5.85e-06,2622.1,2622.0,7.66112]
["bitfinex-derivatives","ETHF0:USTF0",1748913486042,5.85e-06,2622.1,2622.0,7.72789919]
["bitfinex-derivatives","ETHF0:USTF0",1748913486644,5.85e-06,2622.1,2622.0,1.43949919]
["bitfinex-derivatives","ETHF0:USTF0",1748913487540,5.85e-06,2622.1,2622.0,11.73339919]
["bitfinex-derivatives","ETHF0:USTF0",1748913489234,5.85e-06,2622.1,2622.0,1.43949919]
["bitfinex-derivatives","ETHF0:USTF0",1748913489837,3.97009585,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913490044,3.20780585,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913490344,3.97009585,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913492151,0.76241,2621.7,2621.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913492738,1.98201,2621.7,2621.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913493142,1.98201,2621.7,2620.8,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1748913493143,8.12568,2621.7,2620.8,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1748913493339,3.97034,2621.3,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913493541,1.2166,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913494138,1.3064,2622.0,2620.8,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748913494139,3.964,2621.9,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913494446,1.2166,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913494646,1.2166,2621.7,2620.9,0.65552585]
["bitfinex-derivatives","ETHF0:USTF0",1748913494647,4.4244,2621.7,2620.9,0.65552585]
["bitfinex-derivatives","ETHF0:USTF0",1748913494839,0.76248,2621.5,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748913495045,4.4244,2621.4,2620.9,0.65552585]
["bitfinex-derivatives","ETHF0:USTF0",1748913495248,5.1869,2621.4,2620.9,0.65552585]
["bitfinex-derivatives","ETHF0:USTF0",1748913495552,5.1869,2621.4,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748913495747,0.76252,2621.3,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748913495955,1.2166,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748913497148,1.2166,2621.2,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913497341,1.2166,2621.2,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913497545,1.2166,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913498154,0.6082,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913498456,1.8696,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913498654,1.8696,2621.3,2620.9,1.29082585]
["bitfinex-derivatives","ETHF0:USTF0",1748913498655,1.8696,2621.3,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748913499052,1.8696,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913499849,2.63214,2621.3,2621.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913500052,0.76261,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913500250,4.27005857,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913500450,3.97041,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913501044,3.2078,2621.0,2620.9,0.76836585]
["bitfinex-derivatives","ETHF0:USTF0",1748913501251,1.2417,2621.0,2620.9,0.76836585]
["bitfinex-derivatives","ETHF0:USTF0",1748913503351,1.38577,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913503352,0.6232,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913503550,1.3031,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913504252,1.3031,2621.2,2621.1,0.82935919]
["bitfinex-derivatives","ETHF0:USTF0",1748913505550,1.243,2621.2,2621.1,0.82935919]
["bitfinex-derivatives","ETHF0:USTF0",1748913506058,0.6082,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913507358,0.6082,2621.3,2621.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913507558,4.57854,2621.3,2621.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913508056,4.57854,2621.3,2621.1,0.82935919]
["bitfinex-derivatives","ETHF0:USTF0",1748913508559,3.816,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913508756,0.76255,2621.2,2621.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913509260,0.76261,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913509452,3.97041,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913509963,5.29201,2621.0,2620.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913510758,5.29201,2621.0,2620.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748913510759,0.76273,2620.7,2620.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748913511058,1.3216,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748913511257,1.9413,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748913513360,1.9413,2620.6,2620.3,3.96972585]
["bitfinex-derivatives","ETHF0:USTF0",1748913513361,0.76278,2620.4,2620.3,3.96972585]
["bitfinex-derivatives","ETHF0:USTF0",1748913513559,3.31155,2620.6,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913514061,0.76276,2620.5,2620.3,0.76852585]
["bitfinex-derivatives","ETHF0:USTF0",1748913514363,1.3241,2620.4,2620.3,0.83530504]
["bitfinex-derivatives","ETHF0:USTF0",1748913514561,1.2272,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748913515057,4.5319,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748913515058,3.2078,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748913515466,0.00572585,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748913515653,1.997,2621.1,2620.4,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1748913515654,2.06240585,2621.1,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748913516063,0.76264,2620.9,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748913516359,0.76263,2621.0,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748913516664,0.6271,2621.1,2620.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748913516857,1.38968,2621.1,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748913517260,0.76261,2621.0,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748913517858,3.97045,2620.9,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748913518070,3.2078,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748913518561,3.2078,2620.9,2620.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748913518771,4.4525,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748913518957,1.2447,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748913520367,0.6271,2621.1,2620.9,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913520566,2.64789,2621.1,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748913520758,2.64789,2621.1,2620.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748913521062,2.6479,2621.1,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913521656,0.76261,2621.0,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913522065,2.02081,2621.0,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913522369,1.2582,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913522666,1.2582,2621.0,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913523067,2.02081,2621.0,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913524472,1.2582,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913524663,2.02081,2621.0,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748913524868,1.2582,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913525969,3.97609585,2621.2,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913526167,3.21352585,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913526966,6.23424286,2621.5,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913527164,6.23424286,2621.5,2620.8,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1748913527165,5.0908,2621.8,2621.3,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1748913527372,5.0908,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913527373,4.4416,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913528068,4.4416,2621.8,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748913528269,4.4416,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913528565,4.4416,2621.8,2621.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748913528764,4.4416,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913528967,4.4416,2621.8,2621.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748913529173,4.4416,2621.8,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748913529174,5.20398,2621.8,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748913529566,1.2338,2621.8,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748913529765,1.2338,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748913530069,1.2338,2621.8,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748913530373,1.99618,2621.8,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748913530569,1.99618,2621.8,2621.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913531167,6.99618,2621.8,2621.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913532366,10.96018,2621.8,2621.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913532577,13.98662286,2621.8,2621.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913532777,10.96018,2621.8,2621.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748913537783,0.76264,2620.9,2620.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748913539085,1.98443,2621.0,2620.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748913539395,1.98443,2621.0,2620.8,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1748913539581,1.98443,2621.0,2620.8,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1748913539778,1.98442,2621.0,2620.8,2.71145]
["bitfinex-derivatives","ETHF0:USTF0",1748913540194,3.2078,2621.1,2620.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748913540390,3.2078,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913540687,6.51751,2621.4,2620.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748913540891,0.76254,2621.3,2621.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748913541086,5.755,2621.4,2620.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1748913541284,7.53032953,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748913541586,3.2078,2621.7,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748913541786,3.2078,2621.7,2621.6,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1748913542286,0.76236,2621.9,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748913542492,3.97016,2621.9,2621.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748913542689,0.76238,2621.8,2621.7,0.68077919]
["bitfinex-derivatives","ETHF0:USTF0",1748913543588,3.97018,2621.8,2621.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913544290,4.61028,2621.8,2621.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913544483,5.82638,2621.8,2621.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913544687,5.82638,2621.8,2620.6,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748913544688,0.76266,2620.9,2620.6,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748913544991,0.76262,2621.0,2620.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748913545291,3.2078,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913546092,0.76248,2621.5,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748913546287,1.8662,2621.6,2621.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913546288,0.7625,2621.4,2621.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913546599,0.76254,2621.3,2621.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1748913546798,3.97031,2621.4,2621.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913547093,0.76254,2621.3,2621.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748913547685,3.2078,2621.4,2621.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748913547892,3.2078,2621.4,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913548086,3.97031,2621.4,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748913548295,3.97031,2621.4,2621.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748913548795,0.76252,2621.3,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913548998,3.2078,2621.4,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913549296,0.76252,2621.3,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913549788,3.97032,2621.4,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913549993,0.76252,2621.3,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913550192,0.76252,2621.3,2621.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748913550495,3.2078,2621.4,2621.2,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1748913550496,3.97031,2621.4,2621.2,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1748913550691,0.76252,2621.3,2621.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748913551596,0.76252,2621.3,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913552395,3.2078,2621.4,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913552597,3.97032,2621.4,2621.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748913552989,0.76252,2621.3,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913553193,3.97032,2621.4,2621.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748913553395,0.76252,2621.4,2621.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748913553598,3.2078,2621.5,2621.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748913553793,3.2078,2621.5,2621.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748913554195,3.97027,2621.5,2621.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748913554597,3.2078,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748913554787,3.2078,2621.5,2621.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748913555195,3.97026,2621.5,2621.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748913555399,0.76249,2621.4,2621.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913556090,0.76249,2621.4,2621.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748913556592,0.76249,2621.4,2621.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913558402,6.24015241,2621.5,2621.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748913558600,3.2078,2621.5,2621.4,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748913559894,3.2078,2621.5,2621.4,2.14226919]
["bitfinex-derivatives","ETHF0:USTF0",1748913560406,0.76242,2621.7,2621.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748913560601,3.79477241,2621.7,2621.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748913562902,0.76247,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913563595,2.02647,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913565704,0.76261,2621.0,2620.9,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748913566402,0.7627,2620.7,2620.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748913566603,0.7627,2620.7,2620.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748913566800,0.76275,2620.6,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1748913567106,3.03454982,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748913567311,3.03454982,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913567511,3.79706982,2621.3,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748913567807,0.7626,2621.1,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748913568107,0.76257,2621.2,2620.9,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1748913568308,7.7994,2621.4,2620.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748913568309,10.20434982,2621.4,2620.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748913568908,8.3961,2621.4,2620.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748913569298,0.76252,2621.3,2621.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748913569498,8.3961,2621.4,2620.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748913569707,0.76255,2621.2,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748913570111,0.76255,2621.2,2621.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748913572511,0.76258,2621.2,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748913572704,1.2322,2621.1,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748913573010,0.76258,2621.2,2620.9,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1748913573315,0.6334,2621.3,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748913573316,1.39593,2621.3,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748913573512,1.2322,2621.3,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748913573705,6.24234982,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748913573905,3.2078,2621.4,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748913574404,3.2078,2621.4,2621.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748913575012,3.2078,2621.4,2621.3,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748913575212,3.2078,2621.4,2621.3,0.68787919]
["bitfinex-derivatives","ETHF0:USTF0",1748913575911,3.2078,2621.4,2621.3,2.01207919]
["bitfinex-derivatives","ETHF0:USTF0",1748913576115,3.2078,2621.4,2621.3,2.77459919]
["bitfinex-derivatives","ETHF0:USTF0",1748913576411,0.76245,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748913576609,0.76245,2621.6,2621.4,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748913577007,6.24234982,2621.7,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913577214,2.03276,2621.6,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913577413,2.03276,2621.6,2621.4,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748913577911,0.76246,2621.5,2621.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748913578614,0.76249,2621.4,2621.3,0.73697919]
["bitfinex-derivatives","ETHF0:USTF0",1748913578813,3.97029,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913579613,5.21919,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913580916,3.2078,2621.4,2621.3,0.82929919]
["bitfinex-derivatives","ETHF0:USTF0",1748913581211,3.97029,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913581415,3.2078,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913581717,3.2078,2621.4,2621.3,0.82929919]
["bitfinex-derivatives","ETHF0:USTF0",1748913581917,3.2078,2621.4,2621.3,2.10899919]
["bitfinex-derivatives","ETHF0:USTF0",1748913584407,3.97022,2621.7,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748913584608,3.2078,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748913585912,3.2078,2621.7,2621.6,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1748913587016,4.96077567,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913587017,3.04027567,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913587217,5.85e-06,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748913587410,5.85e-06,2622.0,2621.9,9.72135]
["bitfinex-derivatives","ETHF0:USTF0",1748913587611,5.85e-06,2622.0,2621.9,10.95830814]
["bitfinex-derivatives","ETHF0:USTF0",1748913588019,5.85e-06,2622.0,2621.9,10.95681869]
["bitfinex-derivatives","ETHF0:USTF0",1748913588921,9.78799585,2622.9,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913589113,9.78799585,2622.9,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748913589312,10.55007585,2622.9,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748913589522,0.76209,2622.8,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748913589821,2.09579,2622.8,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748913590722,2.09579,2622.8,2622.5,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748913591318,0.76214,2622.7,2622.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1748913591514,1.2478,2622.6,2622.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1748913591715,1.2478,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913592224,0.76211,2622.8,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913592618,2.00991,2622.8,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748913593620,2.00991,2622.8,2622.5,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748913594721,2.00991,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748913594924,3.2078,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913595832,3.96986,2622.9,2622.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748913596024,3.96986,2622.9,2622.6,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1748913596241,0.76207,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748913596424,1.2394,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748913596729,1.2394,2622.9,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748913597421,1.2394,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748913598224,0.00572585,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748913600636,0.00572585,2623.0,2622.9,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748913605631,0.00572585,2623.0,2622.9,2.15583919]
["bitfinex-derivatives","ETHF0:USTF0",1748913607541,5.85e-06,2623.0,2622.9,9.06162751]
["bitfinex-derivatives","ETHF0:USTF0",1748913607834,3.2078,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748913608734,3.3053,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748913608735,2.5436,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748913608934,1.2553,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748913609132,0.00378597,2624.4,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913609936,5.97e-06,2624.4,2624.3,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913610142,5.97e-06,2624.4,2624.3,9.71565]
["bitfinex-derivatives","ETHF0:USTF0",1748913612133,5.97e-06,2624.4,2624.3,10.34265]
["bitfinex-derivatives","ETHF0:USTF0",1748913612838,5.97e-06,2624.4,2624.3,10.65584957]
["bitfinex-derivatives","ETHF0:USTF0",1748913613547,0.76123,2625.8,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748913613848,0.76123,2625.8,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913614036,1.2314,2625.7,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913614230,1.2314,2625.7,2625.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748913614441,1.2314,2625.7,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913614635,1.2314,2625.7,2625.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748913614941,1.2314,2625.7,2625.2,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913615142,3.96907,2625.6,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748913615344,1.2359,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913615842,0.6238,2625.9,2625.2,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913615843,0.6238,2625.9,2625.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748913616034,0.6238,2625.9,2625.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748913616241,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913616442,0.76113,2626.1,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748913616748,1.2359,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913616954,1.2359,2626.0,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748913617241,1.2359,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913618043,1.2359,2626.0,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748913618849,1.99706,2626.0,2625.7,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748913619846,1.30267919,2626.0,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913620651,1.30267919,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913620948,1.30267919,2626.0,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748913621350,1.30267919,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913621744,1.30267919,2626.0,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748913622851,0.06677919,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913624744,0.06677919,2626.0,2625.7,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748913624948,0.06677919,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913625752,0.06677919,2626.0,2625.9,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1748913626047,0.06677919,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913626048,0.82794919,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913626254,1.2345,2625.9,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748913627058,1.2345,2625.9,2625.7,2.66701832]
["bitfinex-derivatives","ETHF0:USTF0",1748913627760,1.8458,2625.9,2625.7,2.66701832]
["bitfinex-derivatives","ETHF0:USTF0",1748913628060,1.8458,2625.9,2625.7,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748913628262,1.8458,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913628450,2.60699,2625.9,2625.7,2.66701832]
["bitfinex-derivatives","ETHF0:USTF0",1748913628655,1.8458,2625.9,2625.7,2.66701832]
["bitfinex-derivatives","ETHF0:USTF0",1748913629061,2.60699,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913629456,1.8458,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913629658,1.8458,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913629860,1.8458,2625.9,2625.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913630164,1.8458,2625.9,2625.2,3.83531407]
["bitfinex-derivatives","ETHF0:USTF0",1748913630361,0.76123,2625.8,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748913630667,0.671,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913630854,2.0015,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913631364,2.0015,2625.7,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748913631565,2.0015,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913632161,2.0015,2625.7,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748913632465,2.0015,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913635161,3.2078,2626.1,2626.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748913635361,3.2078,2626.1,2625.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748913635666,1.2507,2626.0,2625.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748913637462,1.2507,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913637961,0.06677919,2625.7,2625.2,0.62751407]
["bitfinex-derivatives","ETHF0:USTF0",1748913638165,1.9248,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748913638561,1.9248,2625.6,2625.2,0.62751407]
["bitfinex-derivatives","ETHF0:USTF0",1748913638562,0.06677919,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913638763,9.19e-06,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913638969,9.19e-06,2625.7,2625.6,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748913640565,9.19e-06,2625.7,2625.6,3.2964003]
["bitfinex-derivatives","ETHF0:USTF0",1748913641164,9.19e-06,2625.7,2625.6,3.9318003]
["bitfinex-derivatives","ETHF0:USTF0",1748913642568,9.19e-06,2625.7,2625.6,3.92977307]
["bitfinex-derivatives","ETHF0:USTF0",1748913645070,1.2544,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748913645662,3.68080919,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913646068,4.31200919,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913646258,7.1558,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913646466,1.2544,2626.6,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748913646663,1.2544,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748913646865,1.2544,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913647164,2.0154,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913647770,2.01539,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913648965,0.76106,2626.4,2626.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748913649268,1.3257,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748913650078,4.708,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913650275,6.10047919,2626.6,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748913650570,6.10047919,2626.6,2626.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913650571,0.76103,2626.5,2626.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1748913650770,5.33947919,2626.6,2626.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913651474,0.76106,2626.4,2626.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913651673,1.214,2626.3,2626.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913651870,1.214,2626.3,2626.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748913652073,1.214,2626.3,2626.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913652268,1.214,2626.3,2625.8,1.90578832]
["bitfinex-derivatives","ETHF0:USTF0",1748913652269,0.76112,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913652472,1.214,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913652676,1.214,2626.1,2626.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748913653172,1.214,2626.1,2625.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748913653764,0.76116,2626.0,2625.8,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1748913654073,1.2863,2625.9,2625.8,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1748913654369,1.2863,2625.9,2625.7,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748913654570,0.5248,2625.9,2625.7,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748913654877,0.5248,2625.9,2625.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748913655067,0.5248,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913655274,1.286,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913655569,1.286,2625.9,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913656267,1.286,2625.9,2625.2,0.63261407]
["bitfinex-derivatives","ETHF0:USTF0",1748913656268,9.05786,2625.8,2625.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913656470,3.79590982,2625.3,2625.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913656670,3.03454982,2625.3,2625.2,0.76710407]
["bitfinex-derivatives","ETHF0:USTF0",1748913657277,3.03454982,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913657480,3.03454982,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913657778,17.815,2626.5,2625.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748913657779,3.79462508,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913658074,1.2457,2627.2,2626.4,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1748913658277,1.2457,2627.2,2627.0,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748913658463,4.4535,2627.2,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748913658875,3.6919,2627.2,2626.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748913659074,3.99809595,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913659274,0.06677919,2626.6,2626.5,1.43041407]
["bitfinex-derivatives","ETHF0:USTF0",1748913660374,0.06677919,2626.6,2626.5,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913660571,0.06677919,2626.6,2626.5,0.76672407]
["bitfinex-derivatives","ETHF0:USTF0",1748913660970,0.06677919,2626.6,2626.5,1.43882407]
["bitfinex-derivatives","ETHF0:USTF0",1748913669582,0.06677919,2626.6,2626.5,2.66002407]
["bitfinex-derivatives","ETHF0:USTF0",1748913669886,3.78667818,2627.7,2626.5,9.02471407]
["bitfinex-derivatives","ETHF0:USTF0",1748913670182,8.90807818,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913670375,8.90807818,2628.5,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913670376,1.256,2628.1,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913670575,2.01657,2628.1,2627.8,0.76634407]
["bitfinex-derivatives","ETHF0:USTF0",1748913670969,1.256,2628.1,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748913671369,2.01655,2628.1,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748913671778,2.01655,2628.1,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913671974,1.256,2628.1,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913672176,2.01657,2628.1,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913672680,2.01657,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748913672879,0.7606,2628.0,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913673080,2.01657,2628.1,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913673480,0.76058,2628.0,2627.8,0.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1748913673786,0.76058,2628.0,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913673787,1.3288,2628.0,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913673986,2.0894,2628.0,2627.8,0.76634407]
["bitfinex-derivatives","ETHF0:USTF0",1748913675280,0.76061,2627.9,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913675478,3.28311,2627.9,2627.8,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913675680,7.5225,2627.9,2627.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748913675873,0.76077,2627.4,2627.1,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1748913676085,0.76083,2627.2,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748913676283,1.2466,2627.1,2626.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748913677084,0.76096,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913678091,8.96876,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913678782,3.2078,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913679086,8.96876,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913679288,7.08916,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913679587,2.15593919,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913681485,0.76181791,2626.6,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748913681684,1.99111791,2626.6,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748913681982,0.76103,2626.5,2626.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748913682188,1.99033,2626.5,2626.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748913682387,1.2293,2626.5,2626.1,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748913682584,1.2293,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913682789,1.99034,2626.5,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748913682990,1.99033,2626.5,2626.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748913683190,1.2293,2626.5,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748913683389,1.99033,2626.5,2626.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748913683793,1.99033,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913684388,1.2293,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748913684580,0.60940791,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913684785,0.60940791,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913684984,1.85830791,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913685189,2.61929791,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913685394,1.85830791,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913686291,2.61929791,2626.6,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748913686490,2.61929791,2626.6,2626.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748913686891,2.61929791,2626.6,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913687192,2.61931791,2626.6,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913687588,0.76102,2626.5,2626.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748913687787,1.85830791,2626.6,2626.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748913687788,2.61931791,2626.6,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748913688190,2.61931791,2626.6,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748913689296,1.85830791,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913689497,0.00080791,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913689792,0.00080791,2626.6,2626.5,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748913693496,0.00080791,2626.6,2626.5,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1748913695799,0.8285771,2626.6,2626.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748913696100,0.8285771,2626.6,2626.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748913696498,0.76102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913696697,2.05492,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913697093,0.8285871,2626.6,2626.4,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748913697301,0.8285871,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913697302,0.0675871,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913697506,0.0675871,2626.6,2626.5,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1748913699688,0.0675871,2626.6,2626.5,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1748913700100,0.0675871,2626.6,2626.5,6.59262]
["bitfinex-derivatives","ETHF0:USTF0",1748913704001,0.0675871,2626.6,2626.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748913704206,0.8285771,2626.6,2626.5,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748913704406,0.0675871,2626.6,2626.5,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748913704807,0.0675871,2626.6,2626.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748913705010,0.8285771,2626.6,2626.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748913705411,0.8285771,2626.6,2626.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748913705617,0.76107,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913706614,0.76106,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913706815,2.64823,2626.5,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913707011,1.8872,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913707622,1.88693,2626.5,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748913707820,1.41053,2626.5,2626.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748913708819,0.76104,2626.4,2626.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748913709021,1.41053,2626.5,2626.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748913709916,0.76104,2626.4,2626.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748913710318,0.6495,2626.5,2626.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748913710524,1.41053,2626.5,2626.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748913711119,0.06677919,2626.4,2626.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748913712513,0.06677919,2626.4,2626.3,3.28958222]
["bitfinex-derivatives","ETHF0:USTF0",1748913713324,0.06677919,2626.4,2626.3,8.28958222]
["bitfinex-derivatives","ETHF0:USTF0",1748913713630,0.06677919,2626.4,2626.3,8.28946086]
["bitfinex-derivatives","ETHF0:USTF0",1748913714528,0.06677919,2626.4,2626.3,3.28946086]
["bitfinex-derivatives","ETHF0:USTF0",1748913716626,0.06677919,2626.4,2626.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748913720025,0.06677919,2626.4,2626.3,3.289567]
["bitfinex-derivatives","ETHF0:USTF0",1748913720721,0.06677919,2626.4,2626.3,3.28932546]
["bitfinex-derivatives","ETHF0:USTF0",1748913722120,0.06677919,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913722326,0.06677919,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913722628,0.06677919,2626.4,2626.3,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748913723333,0.06677919,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913723334,0.76107,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913723531,2.09807,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913723728,0.76113,2626.1,2626.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913724337,8.14824,2626.1,2625.3,5.10339955]
["bitfinex-derivatives","ETHF0:USTF0",1748913724629,8.14824,2626.1,2625.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748913724630,3.2078,2625.9,2625.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748913724831,0.76139,2625.2,2625.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748913725130,0.76138,2625.3,2625.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748913725630,0.76139,2625.2,2625.0,16.43956693]
["bitfinex-derivatives","ETHF0:USTF0",1748913725932,0.76138,2625.3,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748913726523,0.76135,2625.4,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748913726831,1.24495,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913727032,0.82142201,2625.4,2625.3,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748913728235,0.82142201,2625.4,2625.3,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1748913729134,0.82142201,2625.4,2625.3,5.24726]
["bitfinex-derivatives","ETHF0:USTF0",1748913729336,0.00571407,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913729533,0.00571407,2625.5,2625.4,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748913729736,0.00571407,2625.5,2625.4,7.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748913730133,4.07e-06,2625.5,2625.4,8.95331832]
["bitfinex-derivatives","ETHF0:USTF0",1748913730327,4.07e-06,2625.5,2625.4,10.26399845]
["bitfinex-derivatives","ETHF0:USTF0",1748913730733,4.07e-06,2625.5,2625.4,8.95331832]
["bitfinex-derivatives","ETHF0:USTF0",1748913730942,4.07e-06,2625.5,2625.4,10.26412063]
["bitfinex-derivatives","ETHF0:USTF0",1748913731936,0.06677919,2626.1,2626.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748913732135,0.06677919,2626.1,2626.0,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748913732638,9.19e-06,2626.1,2626.0,8.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748913732827,9.19e-06,2626.1,2626.0,10.24886]
["bitfinex-derivatives","ETHF0:USTF0",1748913733236,9.19e-06,2626.1,2626.0,13.46572734]
["bitfinex-derivatives","ETHF0:USTF0",1748913733731,4.58028117,2627.1,2626.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748913733931,3.81943117,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913734133,0.76089,2627.0,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748913734337,0.76089,2627.0,2626.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748913735144,0.7609,2626.9,2626.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748913735648,0.76096,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913738045,5.76096,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913738242,9.72796,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913739347,9.79473919,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913739648,11.09953919,2626.7,2626.6,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913739944,10.33857919,2626.7,2625.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748913740140,0.76115,2626.1,2625.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748913740739,0.76113,2626.2,2625.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748913740938,0.76114,2626.1,2625.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748913742045,1.3048,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913742350,1.3275,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748913742854,5.2134,2626.3,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748913743049,0.76117,2626.0,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748913743352,0.76122,2625.8,2625.7,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913744044,5.76122,2625.8,2625.7,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913744354,2.69302,2625.8,2625.7,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913744549,7.69302,2625.8,2625.7,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913745347,2.69302,2625.8,2625.7,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913746852,0.76141,2625.2,2625.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748913747148,0.76139,2625.2,2625.0,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748913747341,0.76139,2625.2,2625.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748913747543,3.967,2625.5,2625.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748913747544,1.2782,2625.4,2625.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748913747750,0.76136,2625.3,2625.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748913748155,0.76136,2625.3,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748913748448,0.76136,2625.3,2625.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748913748449,0.7614,2625.2,2625.0,2.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748913748753,0.76142,2625.1,2625.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748913748958,0.76141,2625.2,2625.0,2.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748913749147,1.2782,2625.4,2625.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748913749453,0.76141,2625.2,2625.0,2.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748913749645,0.76138,2625.3,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913750858,0.76135,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913751048,0.00571407,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913751245,0.00571407,2625.5,2625.4,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1748913751958,0.00571407,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913752254,0.76135,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913753057,0.00571407,2625.5,2625.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748913753357,0.76702407,2625.5,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748913753657,0.76702407,2625.5,2625.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748913754457,0.76135,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913754657,0.76135,2625.4,2625.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748913755556,0.83381326,2625.5,2625.3,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748913755758,0.07249326,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913755961,0.07249326,2625.5,2625.4,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748913759349,1.90338,2625.4,2624.5,1.50606148]
["bitfinex-derivatives","ETHF0:USTF0",1748913759554,0.76162,2624.4,2624.3,2.25909222]
["bitfinex-derivatives","ETHF0:USTF0",1748913759757,3.2078,2624.6,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913759952,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913760255,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913760556,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913760748,3.2078,2625.2,2624.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748913760953,0.76142,2625.1,2624.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913761148,3.2078,2625.2,2624.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913761353,0.76148,2624.9,2624.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913762059,0.76155,2624.7,2624.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748913762355,3.2078,2624.9,2624.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913762560,7.1608,2625.4,2624.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913762755,3.2078,2625.1,2624.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913762962,0.76147,2625.0,2624.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748913763259,0.76148,2624.9,2624.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748913763856,0.7615,2624.9,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748913764052,0.76147,2625.0,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748913764254,0.76147,2625.0,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748913764455,0.76147,2625.0,2624.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748913764654,0.76147,2625.0,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913764854,0.76148,2624.9,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913765256,3.2078,2625.1,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913765461,3.96924,2625.1,2624.8,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748913765856,0.76148,2624.9,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913766161,0.76146,2625.0,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913766859,0.76145,2625.0,2624.8,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748913767064,0.76145,2625.0,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913767554,3.2078,2625.1,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913767755,0.76148,2624.9,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913768360,0.76147,2625.0,2624.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748913768559,3.96923,2625.1,2624.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748913768765,3.96923,2625.1,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748913768766,3.2078,2625.1,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748913768962,3.2078,2625.1,2625.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748913769363,3.96922,2625.1,2625.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748913770063,3.2078,2625.1,2625.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748913770254,3.96915,2625.4,2625.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748913770457,3.96915,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913770659,3.96915,2625.4,2625.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748913772068,3.2078,2625.4,2625.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748913772462,3.2078,2625.4,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748913772660,0.76139,2625.3,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913772854,0.76139,2625.3,2625.0,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1748913773061,3.2078,2625.4,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748913773360,0.76141,2625.2,2625.0,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1748913773964,0.82819919,2625.1,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748913774165,0.76147,2625.0,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748913774368,0.76147,2625.0,2624.8,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748913774864,3.27457919,2625.1,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748913774865,4.03601919,2625.1,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748913775059,4.03601919,2625.1,2624.9,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748913775763,0.76145,2625.0,2624.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748913776160,4.03600919,2625.1,2624.9,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748913777775,21.995,2625.0,2623.8,1.50606148]
["bitfinex-derivatives","ETHF0:USTF0",1748913778072,3.2078,2624.1,2623.2,1.51381103]
["bitfinex-derivatives","ETHF0:USTF0",1748913778268,3.2078,2623.4,2622.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913778474,3.2078,2623.4,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748913778677,3.2078,2623.4,2623.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913778878,3.96972,2623.4,2623.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913779380,0.76195,2623.3,2623.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913779678,0.76199,2623.2,2623.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913779880,3.2078,2623.1,2623.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748913780179,3.96981,2623.1,2622.9,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913780367,3.2078,2623.1,2622.9,1.35421407]
["bitfinex-derivatives","ETHF0:USTF0",1748913781673,0.00571407,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913782172,0.00571407,2623.5,2623.4,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913783273,0.00571407,2623.5,2623.4,7.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748913785185,0.00571407,2623.5,2623.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748913785382,3.21351407,2623.5,2623.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748913785683,3.21351407,2623.5,2623.2,4.94896]
["bitfinex-derivatives","ETHF0:USTF0",1748913785879,3.21351407,2623.5,2623.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748913786085,3.21351407,2623.5,2623.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748913786883,3.21351407,2623.5,2623.4,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748913787083,3.21351407,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913788080,3.28029326,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913788883,3.28029326,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913789393,3.28029326,2623.5,2623.3,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748913789685,3.28029326,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913789891,3.28029326,2623.5,2623.4,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748913790585,3.28029326,2623.5,2623.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748913790886,3.28029326,2623.5,2623.2,4.94896]
["bitfinex-derivatives","ETHF0:USTF0",1748913790887,0.83437326,2623.5,2623.2,4.94896]
["bitfinex-derivatives","ETHF0:USTF0",1748913791086,0.00571407,2623.5,2623.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748913791282,0.00571407,2623.5,2623.3,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748913791590,0.00571407,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913791793,0.00571407,2623.5,2623.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748913792189,0.07249326,2623.5,2623.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748913793292,0.07249326,2623.5,2623.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748913793493,0.07249326,2623.5,2623.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748913795197,0.07249326,2623.5,2623.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748913795385,0.07249326,2623.5,2623.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748913797992,0.07249326,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748913804799,0.07249326,2623.5,2623.4,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1748913805188,3.2078,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748913805388,4.54544562,2624.6,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913805389,3.02709249,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913805689,0.6417,2624.6,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913805894,1.40328,2624.6,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913806091,1.40328,2624.6,2624.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748913806397,0.76162,2624.4,2624.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748913806598,0.76165,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913806793,1.9058,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913806993,6.9058,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913807195,7.66745,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913807491,10.69454249,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913807688,7.66745,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913808000,4.94534544,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913808597,2.66745,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913809199,5.70699544,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913809397,2.66745,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913809896,5.70724394,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913810293,4.94559394,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913810502,5.77402313,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913811505,5.70724394,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913811690,4.33909394,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913812505,5.10074394,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913813204,2.06095,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913813909,1.2993,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913814102,3.03976414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913814298,6.24756414,2624.4,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913814602,6.24756414,2624.4,2624.2,0.76737407]
["bitfinex-derivatives","ETHF0:USTF0",1748913814603,3.96944,2624.4,2624.2,0.76737407]
["bitfinex-derivatives","ETHF0:USTF0",1748913814804,7.00920414,2624.4,2624.2,0.76737407]
["bitfinex-derivatives","ETHF0:USTF0",1748913815005,7.00920414,2624.4,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913815006,3.80141414,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913815700,3.03976414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913815902,7.00919414,2624.4,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913816302,3.03976414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913816505,3.96943,2624.4,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913816506,6.24756414,2624.4,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913816809,6.24756414,2624.4,2624.3,2.10615]
["bitfinex-derivatives","ETHF0:USTF0",1748913817905,3.2078,2624.4,2624.3,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748913818414,3.03976414,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913818703,3.03976414,2624.5,2624.4,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748913818897,0.76162,2624.4,2624.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748913819096,0.76165,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913819300,7.00919414,2624.4,2624.2,0.76738407]
["bitfinex-derivatives","ETHF0:USTF0",1748913819898,3.2078,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913821111,3.96945,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913821313,7.00921414,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913821509,6.24756414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913822008,7.00921414,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913822210,7.00921414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913822211,3.03976414,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913822405,3.78386562,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913822406,3.03976414,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913822802,6.24756414,2624.6,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748913823307,3.2078,2624.6,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748913824412,3.2078,2624.6,2624.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748913824708,3.2078,2624.6,2624.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748913825019,3.96937,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748913825204,0.7616,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748913825406,3.96939,2624.6,2624.4,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748913825911,7.00915414,2624.6,2624.4,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748913826212,3.2078,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748913826411,3.96937,2624.6,2624.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748913827112,3.2078,2624.6,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913827312,3.2078,2624.6,2624.2,2.09638407]
["bitfinex-derivatives","ETHF0:USTF0",1748913827313,0.76164,2624.4,2624.2,2.09638407]
["bitfinex-derivatives","ETHF0:USTF0",1748913827613,0.76161,2624.5,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748913827912,0.76161,2624.5,2624.3,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748913828306,7.00914414,2624.6,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913828508,7.00914414,2624.6,2624.4,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1748913828707,0.7616,2624.5,2624.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748913829010,0.76165,2624.3,2624.2,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913829214,3.96945,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913829408,3.2078,2624.3,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913829612,0.76164,2624.4,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913829816,0.76162,2624.4,2624.2,0.76739407]
["bitfinex-derivatives","ETHF0:USTF0",1748913830110,3.03976414,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748913830311,6.24756414,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748913830810,0.76161,2624.5,2624.3,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748913831112,6.24756414,2624.6,2624.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748913831313,0.76162,2624.4,2624.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748913831813,0.76161,2624.5,2624.3,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748913832903,0.76161,2624.5,2624.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748913833214,7.00913414,2624.6,2624.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748913833416,7.00913414,2624.6,2624.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748913833713,7.00913414,2624.6,2624.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748913834221,6.24756414,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913834716,3.96937,2624.6,2624.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748913834915,3.2078,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913837513,3.96937,2624.6,2624.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748913839516,3.2078,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913839711,3.96937,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913840218,3.2078,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913840716,3.96937,2624.6,2624.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748913841920,3.96937,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913842218,3.2078,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913842722,3.96937,2624.6,2624.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748913842921,3.96937,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913843518,3.2078,2624.6,2624.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748913845922,0.00571407,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748913846214,0.00571407,2624.7,2624.6,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748913846408,3.04461461,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748913846611,1.6309238,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748913846809,7.01366745,2625.5,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748913847014,3.2078,2625.5,2625.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748913847213,3.2078,2625.5,2625.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748913850216,3.1908,2625.5,2625.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748913851323,3.1662,2625.5,2625.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748913851525,2.9973,2625.5,2625.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748913851821,2.4457,2625.5,2625.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748913852424,0.00571407,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748913853412,0.00571407,2625.7,2625.6,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1748913853625,3.2078,2626.2,2625.6,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1748913853626,3.2078,2626.2,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748913854726,2.4707,2626.2,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748913855027,2.4461,2626.2,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748913855220,0.76109,2626.3,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748913855420,0.00571407,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913855625,0.00571407,2626.4,2626.3,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1748913857424,2.54291407,2626.8,2626.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748913857616,0.76093,2626.8,2626.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748913858016,3.2078,2627.1,2626.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748913858215,3.2078,2626.8,2626.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748913858421,0.76102,2626.5,2626.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748913858719,0.76102,2626.5,2626.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748913859627,0.76104,2626.4,2626.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748913859824,3.2078,2626.4,2626.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748913860024,4.61256,2626.4,2626.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748913860322,4.61256,2626.4,2626.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748913860724,0.76107,2626.3,2626.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748913861523,3.8515,2626.4,2626.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748913861725,0.76111,2626.2,2626.0,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1748913862023,0.76109,2626.3,2626.0,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1748913862228,0.76107,2626.3,2626.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748913862539,0.76107,2626.3,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748913862732,0.76107,2626.3,2626.0,2.66925]
["bitfinex-derivatives","ETHF0:USTF0",1748913863426,5.86626,2626.4,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748913863626,5.86626,2626.4,2626.0,2.66925]
["bitfinex-derivatives","ETHF0:USTF0",1748913863627,0.76112,2626.2,2626.0,2.66925]
["bitfinex-derivatives","ETHF0:USTF0",1748913863927,0.76116,2626.0,2625.9,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913864329,2.03846,2626.0,2625.9,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913865427,0.76133,2625.4,2625.3,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748913865732,3.2078,2625.6,2625.3,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748913865921,0.76135,2625.4,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913866122,1.2773,2625.5,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913866325,0.76135,2625.4,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913866525,1.2773,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913866733,1.2773,2625.5,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748913866934,1.2773,2625.5,2625.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748913867233,1.2773,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913867429,0.00571407,2625.6,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913868128,3.21351407,2625.6,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913868326,1.2268,2625.5,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913868630,0.76139,2625.2,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913868830,0.76135,2625.4,2625.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748913869032,0.76132,2625.5,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913869229,3.97480407,2625.6,2625.3,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748913869430,0.76131,2625.5,2625.3,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748913869824,0.76133,2625.4,2625.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748913870431,0.76133,2625.5,2625.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748913870636,0.76131,2625.5,2625.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748913871331,0.76133,2625.4,2625.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748913871640,3.21351407,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748913871942,0.76136,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913872626,0.76136,2625.3,2625.1,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748913873533,0.76135,2625.4,2625.1,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748913873734,3.2078,2625.3,2625.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748913873935,1.42149,2625.2,2625.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748913874137,0.6601,2625.2,2625.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748913874638,0.6601,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913874929,0.6601,2625.2,2625.0,0.76713407]
["bitfinex-derivatives","ETHF0:USTF0",1748913874930,1.4215,2625.2,2625.0,0.76713407]
["bitfinex-derivatives","ETHF0:USTF0",1748913875135,2.6394,2625.2,2625.0,0.76713407]
["bitfinex-derivatives","ETHF0:USTF0",1748913875334,2.70617919,2625.2,2625.0,0.76713407]
["bitfinex-derivatives","ETHF0:USTF0",1748913875836,1.94477919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913876537,0.72687919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913876738,0.72687919,2625.2,2625.1,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1748913879634,1.48826919,2625.2,2625.0,0.76715407]
["bitfinex-derivatives","ETHF0:USTF0",1748913879937,0.72687919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913880830,0.06677919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913881030,0.06677919,2625.2,2625.1,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1748913882932,0.06677919,2625.2,2625.1,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748913887033,0.06677919,2625.2,2625.1,6.06282]
["bitfinex-derivatives","ETHF0:USTF0",1748913889533,0.06677919,2625.2,2625.1,6.93782]
["bitfinex-derivatives","ETHF0:USTF0",1748913892440,0.00571407,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748913892940,0.00571407,2625.6,2625.5,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748913896138,0.76699407,2625.6,2625.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748913896447,0.76132,2625.5,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913896637,0.76132,2625.5,2625.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748913896939,3.97480407,2625.6,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913898240,3.21351407,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748913898544,3.97479407,2625.6,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913898746,3.21351407,2625.6,2625.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748913899543,3.21351407,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748913899942,3.97479407,2625.6,2625.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748913900143,3.97479407,2625.6,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748913900344,0.7614,2625.2,2625.0,0.76714407]
["bitfinex-derivatives","ETHF0:USTF0",1748913900539,0.6656,2625.1,2625.0,0.76714407]
["bitfinex-derivatives","ETHF0:USTF0",1748913900839,0.06677919,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748913901045,0.06677919,2625.2,2625.1,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1748913902444,0.00571407,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748913902647,0.00571407,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748913904641,0.07249326,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748913904840,0.07249326,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748913905640,0.07249326,2625.6,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913905641,12.25629326,2625.6,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913905836,6.22972881,2625.3,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913906142,3.69032881,2625.5,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913906340,1.42971,2625.5,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913906537,0.6684,2625.5,2625.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748913906737,0.6684,2625.5,2625.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748913907141,1.42972,2625.5,2625.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748913907344,1.42972,2625.5,2625.2,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748913907563,1.9525,2625.5,2625.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748913907753,0.6684,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748913908649,0.07249326,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748913909952,0.07249326,2625.6,2625.5,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748913910648,0.07249326,2625.6,2625.5,5.19675612]
["bitfinex-derivatives","ETHF0:USTF0",1748913910845,0.07249326,2625.6,2625.5,5.19673286]
["bitfinex-derivatives","ETHF0:USTF0",1748913911248,3.26e-06,2625.6,2625.5,5.19673286]
["bitfinex-derivatives","ETHF0:USTF0",1748913912354,3.26e-06,2625.6,2625.5,7.17693286]
["bitfinex-derivatives","ETHF0:USTF0",1748913912751,3.26e-06,2625.6,2625.5,12.17693286]
["bitfinex-derivatives","ETHF0:USTF0",1748913913247,3.26e-06,2625.6,2625.5,7.17693286]
["bitfinex-derivatives","ETHF0:USTF0",1748913913653,3.26e-06,2625.6,2625.5,7.17591818]
["bitfinex-derivatives","ETHF0:USTF0",1748913915951,3.26e-06,2625.6,2625.5,5.94931]
["bitfinex-derivatives","ETHF0:USTF0",1748913917447,3.26e-06,2625.6,2625.4,4.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748913917660,3.26e-06,2625.6,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748913917860,0.76133,2625.5,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748913918051,1.2909,2625.4,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748913918255,3.26824,2625.4,2625.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748913918461,3.26824,2625.4,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748913918861,5.7147,2625.4,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913919056,0.76142,2625.2,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913919257,2.09082,2625.1,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913919857,1.3294,2625.1,2625.0,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913920255,6.84112881,2625.4,2625.0,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913920565,3.8192,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913921069,3.88597919,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913921363,3.79507919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913921564,0.58727919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913921754,0.06677919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913922270,0.06677919,2625.4,2625.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748913922458,0.06677919,2625.4,2625.2,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748913922671,1.37827919,2625.4,2625.2,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748913923073,1.37827919,2625.4,2625.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748913923273,2.13963919,2625.4,2625.1,5.38131]
["bitfinex-derivatives","ETHF0:USTF0",1748913923577,1.37827919,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913924283,2.13961919,2625.4,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748913924480,1.37827919,2625.4,2625.0,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913924679,0.06677919,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748913924878,0.82812919,2625.4,2625.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748913925178,1.37657919,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748913925572,1.37657919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913925777,0.06677919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913926377,0.06677919,2625.4,2625.3,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1748913928274,0.06677919,2625.4,2625.3,5.27966]
["bitfinex-derivatives","ETHF0:USTF0",1748913929778,0.06677919,2625.4,2625.3,5.90696]
["bitfinex-derivatives","ETHF0:USTF0",1748913932387,0.06677919,2625.4,2625.3,9.91396]
["bitfinex-derivatives","ETHF0:USTF0",1748913939389,0.06677919,2625.4,2625.3,6.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748913940195,0.06677919,2625.4,2625.3,4.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748913941186,0.73117919,2625.4,2625.3,4.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748913943483,0.73117919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913943687,7.02767919,2625.4,2625.0,3.97494407]
["bitfinex-derivatives","ETHF0:USTF0",1748913943879,7.02767919,2625.4,2625.0,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913943880,2.02767919,2625.4,2625.0,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913944086,0.73117919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913944384,0.06677919,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748913944583,0.06677919,2625.4,2625.3,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748913946384,0.06677919,2625.4,2625.3,7.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748913949094,0.06677919,2625.4,2625.3,9.27896]
["bitfinex-derivatives","ETHF0:USTF0",1748913954497,9.19e-06,2625.4,2625.3,9.27896]
["bitfinex-derivatives","ETHF0:USTF0",1748913954691,9.19e-06,2625.4,2625.3,10.50791081]
["bitfinex-derivatives","ETHF0:USTF0",1748913955090,9.19e-06,2625.4,2625.3,10.50769767]
["bitfinex-derivatives","ETHF0:USTF0",1748913958791,9.19e-06,2625.4,2625.3,9.27896]
["bitfinex-derivatives","ETHF0:USTF0",1748913958992,9.19e-06,2625.4,2625.3,10.50694376]
["bitfinex-derivatives","ETHF0:USTF0",1748913960400,9.19e-06,2625.4,2625.3,11.38194376]
["bitfinex-derivatives","ETHF0:USTF0",1748913960599,9.19e-06,2625.4,2625.3,11.38094376]
["bitfinex-derivatives","ETHF0:USTF0",1748913961292,9.19e-06,2625.4,2625.3,10.15296]
["bitfinex-derivatives","ETHF0:USTF0",1748913961492,9.19e-06,2625.4,2625.3,11.38105407]
["bitfinex-derivatives","ETHF0:USTF0",1748913965000,9.19e-06,2625.4,2625.3,10.15296]
["bitfinex-derivatives","ETHF0:USTF0",1748913965206,9.19e-06,2625.4,2625.3,11.38074924]
["bitfinex-derivatives","ETHF0:USTF0",1748913965799,0.00567481,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913965800,4e-06,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913966005,4e-06,2625.8,2625.7,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748913966199,1.8337,2626.4,2625.7,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748913966200,3.35945281,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748913966400,3.2078,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748913966601,3.02192881,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748913966907,1.2529,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748913967107,0.6481,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748913968694,0.64718,2627.0,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748913968998,6.83452881,2627.1,2626.4,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913969201,6.83452881,2627.1,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913969202,0.761,2626.6,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913969405,3.8122,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913969702,5.0782,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913969908,10.0782,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913970204,10.83922,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913970908,10.0782,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913971105,10.0782,2626.5,2626.4,0.76675407]
["bitfinex-derivatives","ETHF0:USTF0",1748913971309,10.0782,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913971609,10.83922,2626.5,2626.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913972107,0.76117,2626.0,2625.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913972305,1.90254,2626.6,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913972306,1.8948,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913972608,3.2699,2625.9,2625.6,4.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748913972803,2.5087,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913973104,2.51441407,2625.9,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748913973305,0.76123,2625.8,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748913973602,0.76123,2625.8,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913973603,1.2904,2625.7,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913973808,1.2904,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748913977210,4.25878843,2625.9,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913977511,4.25878843,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913978310,5.01997843,2625.9,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913978514,1.98520407,2625.9,2625.4,4.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1748913978711,4.25878843,2625.9,2625.4,4.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1748913978902,1.22401407,2625.9,2625.4,4.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1748913979312,1.22401407,2625.9,2625.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748913979510,1.22401407,2625.9,2625.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748913979707,1.29079326,2625.9,2625.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748913979914,1.29079326,2625.9,2625.6,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1748913980115,3.34291326,2625.9,2625.6,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1748913980419,0.76123,2625.8,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748913980619,5.61646762,2625.9,2625.4,3.21351407]
["bitfinex-derivatives","ETHF0:USTF0",1748913980819,0.76131,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913981411,7.00388436,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913981718,8.29478436,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913982619,7.53347436,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913982820,8.29478436,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913983321,5.26001,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913983515,4.4987,2625.5,2625.4,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1748913983916,4.4987,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913984418,4.4987,2625.5,2625.4,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1748913986124,4.4987,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913986723,4.4987,2625.5,2625.4,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1748913987724,3.2078,2625.5,2625.4,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1748913988724,3.2078,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913989125,0.76129,2625.6,2625.4,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1748913989421,1.2715,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913989722,2.03272,2625.8,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748913989919,2.03272,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913990122,4.49859326,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913990428,5.25979326,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913990725,2.05199326,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913990927,1.29079326,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913991120,2.05198326,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913991426,2.05198326,2625.9,2625.5,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1748913991427,4.49859326,2625.9,2625.5,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1748913991719,0.68639326,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748913993022,1.44758326,2625.9,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748913993629,3.89419326,2625.9,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913993830,0.76122,2625.8,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748913994023,4.65540326,2625.9,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748913994224,4.65540326,2625.9,2625.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748913994624,3.89419326,2625.9,2625.8,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748913994826,4.58860407,2625.9,2625.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748913995226,3.82741407,2625.9,2625.8,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748913995532,3.21351407,2625.9,2625.8,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748913996225,3.21351407,2625.9,2625.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748913996432,3.97470407,2625.9,2625.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748913997523,3.97470407,2625.9,2625.8,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748913997935,3.97470407,2625.9,2625.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748913998431,0.76126,2625.7,2625.5,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1748913998735,0.76126,2625.7,2625.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748913998932,0.76126,2625.7,2625.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748913999125,0.76131,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913999326,3.96911,2625.5,2625.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748913999725,3.96911,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913999726,12.52137436,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748913999932,3.2078,2625.0,2624.4,1.1338703]
["bitfinex-derivatives","ETHF0:USTF0",1748914000133,0.76162,2624.4,2624.3,2.3635703]
["bitfinex-derivatives","ETHF0:USTF0",1748914000333,3.96942,2624.4,2624.3,2.3635703]
["bitfinex-derivatives","ETHF0:USTF0",1748914000738,3.96942,2624.4,2624.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748914001348,3.2078,2624.4,2624.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748914001647,4.56733745,2625.0,2624.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748914001840,0.76152,2624.8,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748914002040,3.96932,2624.8,2624.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748914002451,3.96932,2624.8,2624.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748914002452,8.2078,2624.8,2624.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748914002644,8.2078,2624.8,2624.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748914002645,1.2836,2624.7,2624.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748914002844,0.76162,2624.4,2624.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748914004347,0.76165,2624.3,2624.1,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748914004645,0.76164,2624.4,2624.1,2.02782407]
["bitfinex-derivatives","ETHF0:USTF0",1748914004840,4.50431407,2624.5,2624.1,1.26611407]
["bitfinex-derivatives","ETHF0:USTF0",1748914004841,0.76166,2624.3,2624.1,1.26611407]
["bitfinex-derivatives","ETHF0:USTF0",1748914005040,0.76168,2624.2,2624.1,1.26611407]
["bitfinex-derivatives","ETHF0:USTF0",1748914005244,3.21351407,2624.5,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748914005444,3.21351407,2624.5,2624.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748914006950,0.00571407,2624.5,2624.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748914007151,0.00571407,2624.5,2624.4,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1748914009947,3.2078,2624.9,2624.4,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1748914009948,3.2078,2624.9,2624.4,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748914010142,3.2078,2625.3,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748914010349,3.2078,2625.3,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914011548,0.76135,2625.4,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914011748,0.00571407,2625.5,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914012052,0.76136,2625.4,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914012254,0.76136,2625.3,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914013149,0.00571407,2625.5,2625.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748914013346,0.76135,2625.4,2625.2,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748914013552,0.76135,2625.4,2625.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748914014548,0.76704407,2625.5,2625.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748914015356,0.76703407,2625.5,2625.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748914015556,0.76133,2625.4,2625.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748914018258,0.76702407,2625.5,2625.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748914018455,0.76702407,2625.5,2625.3,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748914018765,0.00571407,2625.5,2625.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748914019152,0.76702407,2625.5,2625.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748914019351,0.76702407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914019557,0.00571407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914020058,0.00571407,2625.5,2625.4,3.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748914020359,0.76702407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914020558,0.00571407,2625.5,2625.4,3.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748914020854,0.76702407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914021558,0.00571407,2625.5,2625.4,3.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748914022956,0.76702407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914023157,0.00571407,2625.5,2625.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748914023363,0.00571407,2625.5,2625.4,3.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748914023756,0.00571407,2625.5,2625.4,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1748914024962,3.2078,2626.1,2626.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748914025162,0.76116,2626.0,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748914025363,3.96895,2626.1,2625.9,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1748914025557,3.96895,2626.1,2626.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748914027362,3.96895,2626.1,2626.0,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748914027363,3.2078,2626.1,2626.0,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748914027863,3.2078,2626.1,2626.0,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1748914029062,3.2078,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748914029259,3.2078,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748914029562,3.96866,2627.1,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748914029754,0.76083,2627.2,2626.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748914029959,0.76084,2627.2,2626.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748914030157,10.21509579,2627.4,2627.0,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748914030364,0.76081,2627.2,2627.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748914030562,0.76081,2627.2,2627.0,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748914031163,0.76084,2627.1,2627.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748914031566,0.65494,2627.1,2627.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748914032761,3.2078,2627.4,2627.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748914033069,3.2078,2627.4,2627.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748914033261,3.2078,2627.4,2627.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748914033566,3.2078,2627.4,2627.3,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1748914034763,0.6388,2628.0,2627.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748914034969,1.39941,2628.0,2627.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748914035168,3.2078,2628.1,2627.4,0.67611407]
["bitfinex-derivatives","ETHF0:USTF0",1748914035365,3.2078,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748914035570,3.96835,2628.1,2628.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748914036068,3.2078,2628.1,2628.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748914036662,3.2078,2628.1,2628.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1748914037673,3.2078,2628.1,2628.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748914037969,3.96835,2628.1,2628.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748914039368,3.96835,2628.1,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748914039369,3.2078,2628.1,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748914039570,0.76064,2627.9,2627.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748914039771,3.27457919,2628.1,2627.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914039971,0.76059,2628.0,2627.7,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748914040269,0.76061,2627.9,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914040469,0.76059,2628.0,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914040674,0.76061,2627.9,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914040874,0.7606,2628.0,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914041061,3.27457919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914041267,0.7606,2628.0,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914041659,4.03514919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914041971,4.03514919,2628.1,2627.8,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748914042267,3.27457919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914042471,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914043068,0.06677919,2628.1,2628.0,5.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914045371,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914045575,0.06677919,2628.1,2627.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748914045761,0.06677919,2628.1,2627.8,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748914045967,0.82734919,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914046168,0.7606,2628.0,2627.8,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748914046573,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914047577,0.06677919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914047770,0.82734919,2628.1,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748914047977,0.82734919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914047978,0.06677919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914048175,0.7606,2628.0,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914048374,1.35477919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914048375,2.11534919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914048581,2.11534919,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914048772,0.76058,2628.0,2627.8,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748914049278,0.76061,2627.9,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914049680,1.35477919,2628.1,2627.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748914049879,0.06677919,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748914050182,0.06677919,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914050484,0.06677919,2628.1,2627.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748914050776,2.04269,2628.0,2627.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748914050980,2.04269,2628.0,2627.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748914051371,3.2078,2627.9,2627.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748914051577,1.9243,2627.8,2627.4,0.00571407]
["bitfinex-derivatives","ETHF0:USTF0",1748914051772,1.9243,2627.8,2627.4,1.25931407]
["bitfinex-derivatives","ETHF0:USTF0",1748914052081,1.9243,2627.8,2627.4,2.02004407]
["bitfinex-derivatives","ETHF0:USTF0",1748914052082,0.76068,2627.7,2627.4,2.02004407]
["bitfinex-derivatives","ETHF0:USTF0",1748914052282,3.2078,2627.6,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914052474,0.76068,2627.7,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914053275,3.2078,2627.6,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914053475,3.96852,2627.6,2627.4,2.02004407]
["bitfinex-derivatives","ETHF0:USTF0",1748914053672,3.2078,2627.6,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914053871,3.2078,2627.6,2627.5,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748914054072,3.2078,2627.6,2627.5,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748914054278,0.6422,2627.8,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914054474,3.2078,2627.9,2627.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748914054675,3.2078,2628.2,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748914054879,3.79685579,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748914055080,3.79685579,2628.1,2627.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748914055081,3.03629579,2628.1,2627.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748914055377,5.06507579,2628.0,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748914056083,5.06507579,2628.0,2627.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748914056084,4.30449579,2628.0,2627.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748914056286,4.30449579,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914056673,7.1708,2628.2,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914056878,3.02228804,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914057174,3.78286804,2628.0,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748914057380,0.76058,2628.0,2627.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748914057784,0.76057,2628.1,2627.9,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748914057981,0.76058,2628.0,2627.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748914058180,0.76064,2627.9,2627.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748914058378,0.76064,2627.9,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914058578,4.56646745,2628.0,2627.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748914058883,3.02810144,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914059285,3.02810144,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748914059578,3.80586745,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914060174,3.80586745,2628.1,2627.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748914060485,4.72353,2628.2,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914060783,3.78952012,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914061178,4.72353,2628.2,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914061681,5.95301186,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748914061981,5.099,2628.5,2627.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748914061982,5.29741186,2628.5,2627.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748914062186,5.29741186,2628.5,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748914062187,3.79100218,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748914062787,3.79100218,2628.4,2628.3,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1748914062979,4.55147218,2628.4,2628.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748914063288,9.26041186,2628.7,2628.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748914063491,5.29741186,2628.7,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748914063680,5.29741186,2628.7,2628.6,0.4036488]
["bitfinex-derivatives","ETHF0:USTF0",1748914063887,8.50521186,2628.8,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748914064081,9.26556186,2628.8,2628.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748914064386,9.26556186,2628.8,2628.7,0.43878406]
["bitfinex-derivatives","ETHF0:USTF0",1748914065080,3.2078,2628.8,2628.7,1.19916406]
["bitfinex-derivatives","ETHF0:USTF0",1748914065588,3.96815,2628.8,2628.7,0.43878406]
["bitfinex-derivatives","ETHF0:USTF0",1748914065785,4.55363074,2628.9,2628.7,0.43878406]
["bitfinex-derivatives","ETHF0:USTF0",1748914065989,0.76035,2628.8,2628.7,0.43878406]
["bitfinex-derivatives","ETHF0:USTF0",1748914066289,3.96815,2628.8,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748914066488,3.03335576,2628.6,2628.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748914066691,8.22559074,2628.8,2628.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748914066884,8.22559074,2628.8,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914067186,3.03340532,2628.5,2628.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914067391,3.03340532,2628.5,2628.2,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748914067690,0.76045,2628.5,2628.3,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748914067990,0.76045,2628.5,2627.7,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748914067991,3.2078,2628.5,2627.7,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748914068183,3.2078,2628.0,2627.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748914068388,3.03350513,2628.0,2627.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748914068585,7.1708,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748914068894,3.2078,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748914069183,3.79329074,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748914069590,3.03300862,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748914069987,3.2078,2628.6,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748914070290,3.2078,2628.6,2628.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748914071586,2.4467,2628.6,2628.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748914071990,4.55136754,2628.7,2628.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748914072392,4.55136754,2628.7,2628.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748914072796,3.79098754,2628.7,2628.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748914073087,0.76042,2628.6,2628.3,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748914073282,3.03250363,2628.4,2628.3,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748914073888,3.79098754,2628.7,2628.3,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748914074189,5.01268754,2628.6,2628.3,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748914074496,3.79098754,2628.6,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748914074688,4.55137754,2628.7,2628.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748914074891,3.79098754,2628.7,2628.5,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1748914075087,3.79098754,2628.8,2628.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748914075291,3.79098754,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914075492,3.79098754,2628.8,2628.6,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1748914075493,4.55134754,2628.8,2628.6,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1748914075693,4.55134754,2628.8,2628.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748914076095,4.55134754,2628.8,2628.6,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1748914076295,3.79098754,2628.8,2628.6,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1748914076590,4.55132754,2628.9,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914076793,4.55132754,2628.9,2628.7,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748914077297,0.76035,2628.8,2628.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748914077498,4.55132754,2628.9,2628.7,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748914078397,3.79098754,2628.9,2628.8,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748914078589,0.76036,2628.8,2628.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748914078794,3.03095272,2628.7,2628.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748914079197,3.03095272,2628.7,2628.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748914079496,0.76036,2628.8,2628.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748914079798,3.0307013,2628.7,2628.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748914081501,3.0307013,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914084800,4.55126754,2629.1,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748914085002,3.79098754,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748914085201,3.79098754,2629.0,2628.6,3.84571407]
["bitfinex-derivatives","ETHF0:USTF0",1748914085501,4.55129754,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748914085999,4.55129754,2629.0,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914086200,3.79098754,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914086599,3.79098754,2628.9,2628.6,0.63791407]
["bitfinex-derivatives","ETHF0:USTF0",1748914086803,3.79098754,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914087206,4.55129754,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748914088599,3.79098754,2628.9,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748914090400,3.79098754,2628.9,2628.8,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1748914090604,3.79098754,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914090799,3.79098754,2629.0,2628.9,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1748914091101,9.02725061,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748914091302,9.02725061,2630.4,2630.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1748914091303,8.01160061,2630.4,2630.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1748914091603,1.2446,2631.0,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748914091794,3.4573509,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914091996,0.75988,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914092195,6.6651509,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914092196,0.75982,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914092396,6.6651509,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914092603,6.6651509,2631.0,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914092604,0.6451,2630.5,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914092807,0.75993,2630.3,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914093105,1.2376,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914093308,2.2127509,2630.3,2630.1,0.76565255]
["bitfinex-derivatives","ETHF0:USTF0",1748914093607,3.4503509,2630.3,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914094405,4.2102809,2630.3,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914094611,3.4503509,2630.3,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914094809,2.2127509,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748914095008,0.75977,2630.8,2630.1,1.33440255]
["bitfinex-derivatives","ETHF0:USTF0",1748914095212,1.1885009,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914095410,1.2376,2630.7,2630.5,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748914095910,2.4261009,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914096116,2.4261009,2630.7,2630.5,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748914096415,3.1859109,2630.7,2630.3,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1748914097110,2.4261009,2630.7,2630.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748914097312,0.75988,2630.5,2630.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748914097518,0.75988,2630.5,2630.2,4.58374]
["bitfinex-derivatives","ETHF0:USTF0",1748914097519,1.2942,2630.4,2630.2,4.58374]
["bitfinex-derivatives","ETHF0:USTF0",1748914097813,2.05411,2630.4,2630.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748914098021,2.05411,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914098022,0.75992,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914098211,2.05414,2630.3,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914098407,0.75995,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914098717,1.292,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914098918,1.1885009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914099113,1.1885009,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914099313,1.25528009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914099517,1.25528009,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914099811,2.01523009,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914100217,1.25528009,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914100718,1.25528009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914100719,2.54728009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914100912,2.54728009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914100913,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914108822,0.06677919,2630.2,2630.1,5.85638255]
["bitfinex-derivatives","ETHF0:USTF0",1748914110825,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914111920,1.25528009,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914112120,1.92108009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914112322,3.15338009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914112518,3.91333009,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914112716,3.15338009,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914113022,3.15338009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914113416,1.25528009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914113619,1.25528009,2630.2,2630.1,5.29768255]
["bitfinex-derivatives","ETHF0:USTF0",1748914114027,0.06677919,2630.2,2630.1,5.29768255]
["bitfinex-derivatives","ETHF0:USTF0",1748914114621,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914114820,1.25528009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914115626,1.89128009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914115926,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914116719,0.06677919,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914116720,0.75995,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914116920,1.1885009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914117228,1.1885009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914117426,1.39584,2630.6,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748914117721,1.8245009,2630.6,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914117923,0.75987,2630.5,2630.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748914118123,1.8240109,2630.6,2630.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748914118321,1.8240109,2630.6,2630.1,3.97346255]
["bitfinex-derivatives","ETHF0:USTF0",1748914118517,1.8240109,2630.6,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748914118722,0.75993,2630.3,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914118918,1.8240109,2630.6,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914119316,0.75995,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914119522,0.82672919,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914119726,2.01523009,2630.2,2630.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914120128,3.35093009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914120632,2.59098009,2630.2,2630.1,0.76568255]
["bitfinex-derivatives","ETHF0:USTF0",1748914120827,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914121525,1.40247919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914122129,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914128538,0.06677919,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914128730,0.06677919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914128731,1.33507919,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914129035,3.91953009,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914129235,4.55053009,2630.2,2630.1,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914129435,3.79058009,2630.2,2630.1,3.97348255]
["bitfinex-derivatives","ETHF0:USTF0",1748914129831,3.79058009,2630.2,2630.1,3.96683138]
["bitfinex-derivatives","ETHF0:USTF0",1748914131239,0.70277919,2630.2,2630.1,3.96683138]
["bitfinex-derivatives","ETHF0:USTF0",1748914131429,2.65123009,2630.2,2630.1,3.20685138]
["bitfinex-derivatives","ETHF0:USTF0",1748914132035,1.89128009,2630.2,2630.1,3.96683138]
["bitfinex-derivatives","ETHF0:USTF0",1748914132431,1.89128009,2630.2,2630.1,3.20685138]
["bitfinex-derivatives","ETHF0:USTF0",1748914132432,2.65123009,2630.2,2630.1,3.20685138]
["bitfinex-derivatives","ETHF0:USTF0",1748914133434,2.65123009,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748914133435,0.76001,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914133635,5.10786,2630.0,2629.0,1.27295606]
["bitfinex-derivatives","ETHF0:USTF0",1748914133835,0.7602,2629.4,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914134141,2.64672,2629.3,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914134340,0.76024,2629.2,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914134537,1.2432,2629.2,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914134737,0.76027,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914134938,2.00345,2629.2,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914135744,3.2078,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914136039,0.76015,2629.5,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914136343,1.2872,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914136543,1.2872,2629.3,2629.1,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1748914137242,2.04741,2629.3,2629.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748914137444,1.2872,2629.3,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914137638,1.2872,2629.3,2629.0,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1748914137943,1.2872,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914138146,1.2872,2629.3,2629.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748914138339,2.04741,2629.3,2629.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748914138537,2.04741,2629.3,2629.0,2.20472]
["bitfinex-derivatives","ETHF0:USTF0",1748914139144,1.2872,2629.3,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914139345,2.04742,2629.3,2629.0,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1748914140344,0.76027,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914140940,1.3277,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914141337,2.08797,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914142146,1.3277,2629.1,2629.0,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1748914142346,1.3277,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914143347,2.08797,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914143550,3.956,2629.3,2629.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748914143847,3.956,2629.3,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914144250,3.956,2629.3,2629.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748914144251,1.3386,2629.2,2629.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748914144550,1.3386,2629.2,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914144841,0.76027,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914146341,2.09887,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914148349,7.23057919,2629.3,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914148551,4.03480919,2629.3,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914148845,4.03480919,2629.3,2629.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748914148846,0.76025,2629.2,2629.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748914149045,7.23057919,2629.3,2629.0,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748914149250,0.76027,2629.1,2629.0,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748914150049,2.05796,2629.2,2629.0,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1748914150248,0.76027,2629.1,2629.0,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1748914150446,3.27457919,2629.3,2629.0,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748914150648,0.06677919,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914151049,0.06677919,2629.3,2629.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748914151545,0.82698919,2629.3,2629.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748914151744,0.06677919,2629.3,2629.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748914152343,0.82699919,2629.3,2629.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748914152844,0.82698919,2629.3,2629.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1748914153047,0.76024,2629.2,2629.0,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1748914153252,0.76027,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914153946,2.08367,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914154150,5.29147,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914155050,2.08367,2629.1,2629.0,0.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748914157151,0.76047,2628.4,2627.8,45.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748914157355,0.76052,2628.3,2628.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748914157559,0.76053,2628.2,2628.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748914158352,0.76058,2628.0,2627.9,1.29600255]
["bitfinex-derivatives","ETHF0:USTF0",1748914158552,0.76058,2628.0,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914159046,1.9499,2628.3,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914159248,0.76057,2628.1,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914159446,0.76058,2628.0,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914160051,0.76057,2628.1,2627.9,3.39891255]
["bitfinex-derivatives","ETHF0:USTF0",1748914160351,0.76058,2628.0,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914160557,0.76057,2628.1,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914160853,2.69214,2628.2,2627.9,3.39891255]
["bitfinex-derivatives","ETHF0:USTF0",1748914161159,0.82734919,2628.1,2627.9,3.39890255]
["bitfinex-derivatives","ETHF0:USTF0",1748914161350,0.06677919,2628.1,2627.9,3.39888255]
["bitfinex-derivatives","ETHF0:USTF0",1748914161553,0.82734919,2628.1,2627.9,3.39889255]
["bitfinex-derivatives","ETHF0:USTF0",1748914161764,0.82734919,2628.1,2627.9,2.63830255]
["bitfinex-derivatives","ETHF0:USTF0",1748914162050,0.82734919,2628.1,2627.9,3.39891255]
["bitfinex-derivatives","ETHF0:USTF0",1748914162246,0.06677919,2628.1,2627.9,3.39890255]
["bitfinex-derivatives","ETHF0:USTF0",1748914162451,0.82733919,2628.1,2627.9,3.39890255]
["bitfinex-derivatives","ETHF0:USTF0",1748914163048,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914163253,0.06677919,2628.1,2628.0,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1748914167657,0.06677919,2628.1,2627.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914168168,0.06677919,2628.1,2627.9,2.04050255]
["bitfinex-derivatives","ETHF0:USTF0",1748914168352,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914168653,0.06677919,2628.1,2628.0,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1748914169053,0.82732919,2628.1,2628.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748914169457,0.06677919,2628.1,2628.0,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1748914171955,0.82735919,2628.1,2627.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914172258,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914172646,0.82732919,2628.1,2627.9,2.08941255]
["bitfinex-derivatives","ETHF0:USTF0",1748914173261,0.06677919,2628.1,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914173760,0.76058,2628.0,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914173947,0.06677919,2628.1,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914174148,0.76058,2628.0,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914174553,0.06677919,2628.1,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914174759,0.82733919,2628.1,2627.9,2.08939255]
["bitfinex-derivatives","ETHF0:USTF0",1748914175149,0.76058,2628.0,2627.9,1.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1748914175355,0.82734919,2628.1,2627.9,2.08939255]
["bitfinex-derivatives","ETHF0:USTF0",1748914175961,0.76058,2628.0,2627.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914176157,2.03798,2628.0,2627.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914178456,6.2774,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914178659,3.2078,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914179054,3.2078,2627.8,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748914179262,3.2078,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914179763,0.6452,2627.9,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914180062,1.2774,2628.0,2627.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748914180260,4.78234919,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914180456,4.78234919,2628.1,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748914180662,4.78234919,2628.1,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748914180852,4.78234919,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748914181058,4.78234919,2628.1,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748914181258,4.02177919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914181654,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914181956,0.06677919,2628.1,2628.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748914182172,0.82732919,2628.1,2628.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748914182462,0.76058,2628.0,2627.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748914182961,0.82734919,2628.1,2627.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748914183165,0.06677919,2628.1,2627.9,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1748914183362,0.82734919,2628.1,2627.9,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1748914184567,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914184760,0.06677919,2628.1,2627.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748914184954,0.06677919,2628.1,2628.0,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1748914193871,0.06677919,2628.1,2628.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748914194062,0.76059,2628.0,2627.8,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1748914194369,2.0516,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914194565,2.0516,2628.0,2627.8,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748914195559,1.40991,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914195760,1.9403,2627.9,2627.5,3.85340255]
["bitfinex-derivatives","ETHF0:USTF0",1748914195969,1.9403,2627.9,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914195970,0.76064,2627.8,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914196167,1.291,2627.7,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914196970,0.7607,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914197672,2.05169,2627.7,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914198171,0.7607,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914198374,2.0209,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914198671,1.2602,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914198871,2.0209,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914199168,1.40993,2627.9,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914199467,2.72893,2627.9,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914199772,0.76065,2627.8,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748914199972,4.71665,2627.8,2627.5,3.97421255]
["bitfinex-derivatives","ETHF0:USTF0",1748914200173,2.07965,2627.8,2627.5,3.97421255]
["bitfinex-derivatives","ETHF0:USTF0",1748914200374,0.76068,2627.7,2627.5,3.97422255]
["bitfinex-derivatives","ETHF0:USTF0",1748914200673,0.7607,2627.6,2627.5,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914201177,0.76068,2627.7,2627.5,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914201370,5.275,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914201571,1.40991,2627.9,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748914201869,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914203165,0.82735919,2628.1,2627.9,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1748914203373,0.06677919,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914204273,9.19e-06,2628.1,2628.0,5.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748914204963,9.19e-06,2628.1,2628.0,7.09609778]
["bitfinex-derivatives","ETHF0:USTF0",1748914205673,3.952,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748914205869,3.952,2629.1,2628.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748914206272,0.76027,2629.1,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748914206569,0.76029,2629.1,2628.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748914206769,2.10699,2629.1,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914206970,0.62140255,2629.2,2628.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748914206971,1.38164255,2629.2,2628.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748914207171,0.76028,2629.1,2628.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748914207374,2.10698,2629.1,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914207575,1.3467,2629.1,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914208475,2.10698,2629.1,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914208675,2.10698,2629.1,2628.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748914208676,1.3467,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748914208872,1.38164255,2629.2,2628.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748914209267,1.92970255,2629.2,2628.7,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748914209580,0.76031,2629.0,2628.7,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748914209778,0.76028,2629.1,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914209980,2.06858,2629.1,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914210271,0.76032,2629.0,2628.7,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748914210477,2.06862,2629.0,2628.7,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748914210678,2.06862,2629.0,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914210979,1.3083,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748914211475,3.20905,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914211676,3.20905,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914211677,0.7605,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914211880,0.76044,2628.5,2628.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914212172,0.76044,2628.5,2628.1,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748914212376,0.76044,2628.5,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748914212778,0.76044,2628.5,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748914212968,3.951,2628.6,2628.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748914213172,1.3445,2628.6,2628.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914213371,1.38659,2628.7,2628.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748914213877,7.1588,2628.8,2628.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914213878,0.76041,2628.6,2628.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914214475,7.1588,2628.8,2628.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914214684,0.76039,2628.7,2628.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748914214872,7.91917,2628.8,2628.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748914215073,4.71137,2628.8,2628.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748914215274,0.76038,2628.7,2628.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748914215474,3.95048,2628.8,2628.5,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748914215678,1.3445,2628.9,2628.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748914215985,2.10484,2628.9,2628.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748914216181,2.1867,2628.8,2628.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914216484,2.1867,2628.8,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748914217080,2.1867,2628.8,2628.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748914217277,1.3432,2628.7,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748914217583,2.94706,2628.8,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748914217584,2.1867,2628.8,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748914217782,2.1867,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914218184,2.1867,2628.8,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914218383,3.4768,2628.8,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914218578,3.4768,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914218887,2.1867,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914220079,2.25347919,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914221181,2.25347919,2628.8,2628.7,5.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914221379,2.24777583,2628.8,2628.7,5.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914223084,1.35357583,2628.8,2628.7,5.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914224087,1.35357583,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914224781,1.35357583,2628.8,2628.7,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748914225685,1.29347583,2628.8,2628.7,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748914226079,0.59277583,2628.8,2628.7,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748914226688,0.59277583,2628.8,2628.7,2.90808]
["bitfinex-derivatives","ETHF0:USTF0",1748914227085,0.59277583,2628.8,2628.7,7.90808]
["bitfinex-derivatives","ETHF0:USTF0",1748914227488,1.94212838,2629.5,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748914229993,1.18197838,2629.5,2629.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914230180,0.76024,2629.2,2629.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914230491,4.71024,2629.2,2629.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914230789,10.93924,2629.2,2629.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914231281,10.93924,2629.2,2628.7,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1748914231282,0.76039,2628.7,2628.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748914231482,0.76037,2628.8,2628.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748914231682,0.6401,2628.7,2628.4,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748914231878,1.4005,2628.7,2628.4,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748914232292,1.4005,2628.7,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914232497,0.6401,2628.7,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914233092,0.6401,2628.7,2628.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748914233494,0.76047,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914233996,8.96827,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914234500,12.91927,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914235292,9.71147,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914235690,12.91927,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914236289,13.23152471,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914236988,12.47105471,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914237183,5.10926,2628.1,2627.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748914237391,4.6196,2628.0,2627.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748914237590,0.76066,2627.8,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748914237897,0.76068,2627.7,2627.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748914238191,0.76636255,2627.8,2627.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748914238497,0.76067,2627.7,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914238797,0.76635255,2627.8,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748914238997,0.76635255,2627.8,2627.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748914239192,0.00570255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914239494,0.00570255,2627.8,2627.7,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748914241294,2.55e-06,2627.8,2627.7,8.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748914241486,0.6477,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914241692,4.70833,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914241885,3.948,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914242289,0.6477,2629.0,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914242495,0.6477,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914242689,0.76034,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914242891,3.8555,2629.0,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914243092,0.76036,2628.8,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914243298,3.85526,2629.0,2628.6,0.76611255]
["bitfinex-derivatives","ETHF0:USTF0",1748914243498,0.76035,2628.8,2628.6,0.76611255]
["bitfinex-derivatives","ETHF0:USTF0",1748914243694,0.76035,2628.8,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914243890,0.76035,2628.8,2628.6,0.76610255]
["bitfinex-derivatives","ETHF0:USTF0",1748914244893,0.76034,2628.9,2628.6,0.76610255]
["bitfinex-derivatives","ETHF0:USTF0",1748914245093,0.76032,2628.9,2628.6,0.76610255]
["bitfinex-derivatives","ETHF0:USTF0",1748914245292,0.76035,2628.8,2628.6,0.76611255]
["bitfinex-derivatives","ETHF0:USTF0",1748914245894,0.76035,2628.8,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914246299,0.76035,2628.8,2628.6,0.76611255]
["bitfinex-derivatives","ETHF0:USTF0",1748914246700,0.76035,2628.8,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914247398,0.76035,2628.9,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914247607,3.85526,2629.0,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914248093,0.76038,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914250099,0.76037,2628.8,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914250294,0.70358174,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914250496,4.58480255,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914251200,5.34505255,2629.2,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748914251794,0.00570255,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914253294,0.00570255,2629.2,2629.1,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1748914259999,0.00570255,2629.2,2629.1,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748914260204,0.00570255,2629.2,2628.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748914260503,0.00570255,2629.2,2628.6,4.08850255]
["bitfinex-derivatives","ETHF0:USTF0",1748914260504,0.76035,2628.8,2628.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748914260710,0.76038,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914260905,5.18108,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914261301,0.76058,2628.0,2627.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748914261702,0.76054,2628.2,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748914262001,1.97344,2628.2,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748914262603,1.97344,2628.2,2627.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748914263002,1.97344,2628.2,2627.8,1.29710255]
["bitfinex-derivatives","ETHF0:USTF0",1748914263003,1.2129,2628.2,2627.8,1.29710255]
["bitfinex-derivatives","ETHF0:USTF0",1748914263206,5.1599,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914263400,3.2078,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748914263914,0.76041,2628.6,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748914264305,0.76041,2628.6,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748914265113,1.3437,2628.7,2628.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748914265499,0.76043,2628.6,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748914265700,0.82720919,2628.6,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748914266012,0.82720919,2628.6,2628.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748914266013,0.06677919,2628.6,2628.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748914266201,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914266398,0.06677919,2628.6,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748914266602,0.06677919,2628.6,2628.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748914266807,0.82718919,2628.6,2628.3,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1748914267007,0.06677919,2628.6,2628.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1748914267204,0.06677919,2628.6,2628.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748914267403,0.82719919,2628.6,2628.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748914267610,0.76044,2628.5,2628.3,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1748914267806,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914268699,0.06677919,2628.6,2628.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748914269101,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914269508,0.06677919,2628.6,2628.5,1.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748914271304,0.06677919,2628.6,2628.4,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748914271504,0.06677919,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914271815,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914272009,0.06677919,2628.6,2628.5,1.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748914272209,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914273011,0.06677919,2628.6,2628.5,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748914275509,0.06677919,2628.6,2628.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748914275510,0.82718919,2628.6,2628.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748914275709,0.06677919,2628.6,2628.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748914276015,0.76047,2628.4,2628.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748914276509,2.00496,2628.5,2628.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748914276708,1.2445,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914276909,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914278611,0.06677919,2628.6,2628.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748914279110,0.76044,2628.5,2628.3,5.90298]
["bitfinex-derivatives","ETHF0:USTF0",1748914279313,0.76044,2628.5,2628.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748914279519,1.34607919,2628.6,2628.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748914279520,0.76047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914279909,1.43216,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914280106,0.06677919,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914280715,0.06677919,2628.6,2628.5,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748914283419,0.06677919,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914283615,1.331,2628.5,2628.3,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748914284012,1.331,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914284319,1.331,2628.5,2628.3,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748914284619,2.09145,2628.5,2628.3,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748914284814,1.331,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914285008,0.76047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914285209,2.09146,2628.5,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748914286015,1.331,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914286317,0.76061,2627.9,2627.8,0.63860255]
["bitfinex-derivatives","ETHF0:USTF0",1748914286515,1.90125,2628.3,2627.8,0.63860255]
["bitfinex-derivatives","ETHF0:USTF0",1748914286712,0.76061,2627.9,2627.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914288116,0.7607,2627.6,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914288825,5.2021,2627.8,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914288826,5.829,2627.8,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914289015,0.76068,2627.7,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914289319,0.00570255,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748914289716,0.00570255,2627.9,2627.8,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748914290412,0.00570255,2627.9,2627.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1748914290615,0.00570255,2627.9,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748914290920,0.00570255,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748914291417,0.00570255,2627.9,2627.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748914291613,0.76633255,2627.9,2627.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748914291817,0.76633255,2627.9,2627.7,1.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748914292013,0.00570255,2627.9,2627.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748914292319,0.76067,2627.7,2627.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748914292519,0.00570255,2627.9,2627.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748914292520,0.76066,2627.8,2627.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748914292919,0.76066,2627.8,2627.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748914294015,0.00570255,2627.9,2627.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748914294214,0.76633255,2627.9,2627.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1748914294618,0.76632255,2627.9,2627.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1748914294819,0.00570255,2627.9,2627.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1748914295219,0.76064,2627.8,2627.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748914295816,0.76067,2627.7,2627.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748914296618,0.7607,2627.6,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914296812,2.1072,2627.6,2627.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748914297814,0.07248174,2627.9,2627.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748914298018,0.83311174,2627.9,2627.5,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748914298219,0.76065,2627.8,2627.6,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1748914298526,0.76065,2627.8,2627.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748914298828,0.07248174,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748914299123,0.83309174,2627.9,2627.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748914300021,0.76064,2627.8,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748914300626,0.76064,2627.8,2627.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748914301327,0.76064,2627.8,2627.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748914302125,0.07248174,2627.9,2627.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748914302328,0.07248174,2627.9,2627.8,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748914302517,0.07248174,2627.9,2627.8,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1748914304129,0.07248174,2627.9,2627.8,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748914304924,0.07248174,2627.9,2627.8,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1748914305124,1.74e-06,2627.9,2627.8,9.59584]
["bitfinex-derivatives","ETHF0:USTF0",1748914305316,5.7305,2628.7,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748914305517,0.76044,2628.5,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748914305820,0.76044,2628.5,2628.4,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748914306817,0.76044,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914309233,0.76043,2628.6,2628.4,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1748914309527,6.49660255,2628.7,2628.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748914309733,0.76041,2628.6,2628.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748914309926,0.76044,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914310431,0.82721919,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914311325,0.06677919,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914311532,0.06677919,2628.5,2628.4,4.58007]
["bitfinex-derivatives","ETHF0:USTF0",1748914314632,0.06677919,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914314938,0.06677919,2628.5,2628.4,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1748914315329,0.06677919,2628.5,2628.4,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1748914316334,0.82721919,2628.5,2628.4,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748914316933,0.82721919,2628.5,2628.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748914317633,0.06677919,2628.5,2628.4,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1748914318533,0.06677919,2628.5,2628.4,2.60557]
["bitfinex-derivatives","ETHF0:USTF0",1748914319634,0.06677919,2628.5,2628.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748914319836,0.06677919,2628.5,2628.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1748914320033,0.76051,2628.3,2628.1,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1748914320239,0.76049,2628.4,2628.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748914320433,1.38227919,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914320639,0.76049,2628.4,2628.2,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748914320840,1.38227919,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914321042,0.06677919,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748914321838,0.06677919,2628.5,2628.4,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748914322231,0.76028,2629.1,2628.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748914322434,7.7891,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914322634,0.76034,2628.9,2628.7,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1748914322935,1.2356,2629.0,2628.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748914323134,0.7603,2629.0,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748914323438,0.76032,2628.9,2628.7,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1748914323637,0.76032,2628.9,2628.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748914323836,0.76031,2629.0,2628.8,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748914324038,0.76031,2629.0,2628.8,1.86009139]
["bitfinex-derivatives","ETHF0:USTF0",1748914324235,0.76031,2629.0,2628.8,1.09975139]
["bitfinex-derivatives","ETHF0:USTF0",1748914324431,0.82707919,2629.0,2628.8,1.66985278]
["bitfinex-derivatives","ETHF0:USTF0",1748914324833,0.06677919,2629.0,2628.6,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914325034,1.2226,2628.9,2628.6,3.97390255]
["bitfinex-derivatives","ETHF0:USTF0",1748914325232,0.76038,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914325435,0.76047,2628.4,2628.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748914325634,1.2226,2628.6,2628.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748914325834,0.06677919,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914326036,0.06677919,2629.0,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748914326236,0.76032,2628.9,2628.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748914326535,2.04968919,2629.0,2628.8,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1748914326735,0.82707919,2629.0,2628.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748914326932,0.82708919,2629.0,2628.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748914327136,0.76032,2628.9,2628.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748914327536,0.82707919,2629.0,2628.8,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1748914328040,0.06677919,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914328240,0.06677919,2629.0,2628.9,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748914328947,0.04397073,2629.0,2628.9,7.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748914329338,3.2078,2629.9,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748914329547,3.96783,2629.9,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914329938,3.2078,2629.9,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914330139,3.2078,2629.9,2629.8,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1748914330340,3.2078,2629.9,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914330542,0.00570255,2630.1,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914330741,0.00570255,2630.1,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914330941,0.76568255,2630.1,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914331144,0.76001,2630.0,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914331543,0.76569255,2630.1,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914331746,0.76001,2630.0,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914332044,0.00570255,2630.1,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914332252,2.1407,2630.0,2629.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748914332548,2.1407,2630.0,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914332850,0.76003,2629.9,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914333848,2.06703,2629.9,2629.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748914334646,0.76015,2629.5,2629.2,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1748914334847,4.5148,2629.9,2629.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748914334848,0.76014,2629.6,2629.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748914335049,0.76014,2629.6,2629.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748914335346,5.1513,2629.9,2629.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748914335650,0.76008,2629.8,2629.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748914335844,0.7601,2629.7,2629.5,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748914336038,0.76005,2629.9,2629.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748914336243,0.76007,2629.8,2629.5,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748914336443,0.76007,2629.8,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748914336745,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914337139,2.1407,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748914337345,2.1407,2630.0,2629.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748914337747,2.1407,2630.0,2629.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748914338047,2.1407,2630.0,2629.9,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914338652,2.1407,2630.0,2629.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748914338955,2.1407,2630.0,2629.9,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914339540,2.1407,2630.0,2629.9,7.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914340340,2.1407,2630.0,2629.9,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914340548,2.1407,2630.0,2629.9,7.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914342956,2.1407,2630.0,2629.9,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914344852,2.1407,2630.0,2629.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748914345656,2.1407,2630.0,2629.9,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748914346460,2.1407,2630.0,2629.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748914346651,0.76003,2629.9,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914346856,3.4099,2630.0,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914347052,3.4099,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914347858,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914348053,2.1407,2630.0,2629.9,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748914348350,2.1407,2630.0,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914348554,2.90072,2630.0,2629.8,2.65674]
["bitfinex-derivatives","ETHF0:USTF0",1748914348952,2.90072,2630.0,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914348953,0.76003,2629.9,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914349158,1.2891,2629.9,2629.8,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748914349354,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914349652,2.90071,2630.0,2629.8,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1748914349851,0.76003,2629.9,2629.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748914350056,0.76006,2629.8,2629.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748914350447,1.2891,2629.9,2629.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748914350854,0.06677919,2629.6,2629.5,3.30635]
["bitfinex-derivatives","ETHF0:USTF0",1748914351755,0.06677919,2629.6,2629.5,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1748914351959,0.82691919,2629.6,2629.4,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748914352157,1.2129,2629.5,2629.4,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748914352463,1.2129,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914352864,1.2129,2629.5,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748914353159,1.97305,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914353364,1.2129,2629.5,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748914353969,1.2129,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748914356759,1.2129,2629.5,2629.1,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748914357067,1.2129,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748914358561,1.2129,2629.5,2629.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748914358762,1.2129,2629.5,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914358963,1.97307,2629.5,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748914359669,0.76018,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914359869,1.2651,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914360366,1.2651,2629.4,2629.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748914360566,1.2651,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914360760,2.02528,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914361055,1.2651,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914361259,1.2651,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914362063,9.19e-06,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748914362263,9.19e-06,2629.8,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748914363864,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914364462,2.1407,2630.0,2629.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748914364661,0.76004,2629.9,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748914364867,3.56311,2630.0,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748914365061,2.8031,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748914365273,4.0274,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748914365665,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914366269,2.1407,2630.0,2629.8,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748914366664,2.1407,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914366965,2.1407,2630.0,2629.9,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748914367569,2.1407,2630.0,2629.9,6.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748914368471,2.1407,2630.0,2629.9,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748914369073,2.20747919,2630.0,2629.9,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748914371777,2.20747919,2630.0,2629.9,5.19863]
["bitfinex-derivatives","ETHF0:USTF0",1748914372072,2.20747919,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914372483,2.20747919,2630.0,2629.9,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748914374067,2.20747919,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914374268,2.96748919,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914374466,4.27148919,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914374669,4.27148919,2630.0,2629.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748914374969,3.51147919,2630.0,2629.6,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748914375169,4.27149919,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748914375384,0.76003,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748914375677,3.51147919,2630.0,2629.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1748914375976,2.10064,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748914376370,1.3406,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914376565,0.6466,2629.8,2629.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748914376775,0.7602,2629.4,2629.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748914376974,0.76021,2629.3,2629.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748914377177,1.90031,2629.6,2628.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748914377373,0.76031,2629.0,2628.7,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748914377576,1.90067,2629.1,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914377774,0.76038,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914378473,4.54110116,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914379279,0.76038,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914379877,2.10348,2628.7,2628.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914380284,3.02002116,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914380586,5.29300962,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748914380776,5.2731,2629.5,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914381079,1.3431,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748914381278,1.3431,2629.5,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748914381471,1.3431,2629.5,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914381472,0.76015,2629.5,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914381668,0.76018,2629.4,2629.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914381877,1.33218,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914382068,1.33218,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914382579,1.33218,2629.4,2629.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748914382779,1.33218,2629.4,2629.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914382977,1.33218,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914383174,1.33218,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914383380,3.96793,2629.6,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914383988,0.6731,2629.7,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748914384278,0.6105,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914384482,0.6105,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748914384673,0.6105,2629.9,2629.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748914384868,0.76009,2629.8,2629.5,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1748914385071,0.76009,2629.8,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748914385278,1.8741,2629.9,2629.4,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748914385474,1.2636,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914385677,0.76022,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914386069,1.9309,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914386273,2.69101,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914386781,0.76012,2629.6,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748914387073,1.9309,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914387074,1.2636,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914387280,1.2636,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748914387881,2.02375,2629.5,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748914388082,1.2636,2629.5,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748914388385,2.02375,2629.5,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748914388679,0.76018,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914388875,2.09738,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914389081,1.3372,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748914389277,1.3372,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914389679,1.3372,2629.4,2629.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914389880,1.3372,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914390985,1.3372,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914391182,1.3372,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914391679,0.6105,2629.9,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748914391883,0.6105,2629.9,2629.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748914392080,1.37054,2629.9,2629.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748914392285,1.8625,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748914392681,0.76006,2629.8,2629.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748914392976,1.8625,2629.9,2629.4,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748914393183,1.252,2629.8,2629.4,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748914393586,0.6105,2629.9,2629.4,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748914393782,3.925,2630.0,2629.4,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748914393982,3.925,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748914394287,0.76569255,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748914394683,0.00570255,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748914394981,1.6609,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748914397080,1.6609,2630.0,2629.9,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748914401177,0.7976,2630.0,2629.9,7.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748914401382,0.86437919,2630.0,2629.9,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748914404789,0.86437919,2630.0,2629.9,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748914406600,0.67427741,2630.0,2629.9,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748914406800,9.96e-06,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748914406995,3.925,2631.0,2630.1,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1748914406996,3.58944855,2630.9,2630.1,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1748914407188,3.925,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914407189,7.51444855,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914407493,3.925,2631.0,2630.7,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748914407797,4.32056962,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914408106,7.06206998,2633.1,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914408299,0.31096073,2633.7,2633.6,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748914408491,3.55253767,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914408492,0.34473767,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914408691,7.55076528,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914408889,6.79016528,2633.5,2632.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914409097,5.3805,2633.4,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914409396,3.96691,2633.1,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914409597,3.2078,2633.1,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914409899,3.96686,2633.3,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914410099,1.2532,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914411295,2.01234,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914411501,8.619,2633.0,2632.4,5.44612378]
["bitfinex-derivatives","ETHF0:USTF0",1748914411796,8.619,2633.0,2632.4,5.44614378]
["bitfinex-derivatives","ETHF0:USTF0",1748914412002,9.37814,2633.0,2632.4,4.68683378]
["bitfinex-derivatives","ETHF0:USTF0",1748914412198,9.37814,2633.0,2632.4,5.44614378]
["bitfinex-derivatives","ETHF0:USTF0",1748914412397,8.619,2633.0,2632.4,4.68683378]
["bitfinex-derivatives","ETHF0:USTF0",1748914412597,4.158,2632.9,2632.4,1.48473633]
["bitfinex-derivatives","ETHF0:USTF0",1748914412791,0.75928,2632.5,2632.4,1.48473633]
["bitfinex-derivatives","ETHF0:USTF0",1748914412994,3.96704,2632.7,2632.4,1.48473633]
["bitfinex-derivatives","ETHF0:USTF0",1748914413196,1.2938,2632.6,2632.4,1.48473633]
["bitfinex-derivatives","ETHF0:USTF0",1748914413398,1.2938,2632.6,2632.4,5.45183633]
["bitfinex-derivatives","ETHF0:USTF0",1748914414091,1.2938,2632.6,2632.4,4.69253633]
["bitfinex-derivatives","ETHF0:USTF0",1748914414595,1.2938,2632.6,2632.4,5.45183633]
["bitfinex-derivatives","ETHF0:USTF0",1748914414993,7.43257919,2633.0,2632.4,4.69253633]
["bitfinex-derivatives","ETHF0:USTF0",1748914415297,1.2938,2632.9,2632.4,5.45183633]
["bitfinex-derivatives","ETHF0:USTF0",1748914415493,2.05297,2632.9,2632.4,4.69253633]
["bitfinex-derivatives","ETHF0:USTF0",1748914415699,0.6467,2632.7,2632.4,4.69253633]
["bitfinex-derivatives","ETHF0:USTF0",1748914415998,2.05857,2632.6,2632.4,1.48473633]
["bitfinex-derivatives","ETHF0:USTF0",1748914416198,4.157,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914416398,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914416596,0.75956,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914416898,1.2993,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748914418103,1.2993,2631.5,2631.2,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914418494,4.5071,2631.5,2631.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914418692,5.26669,2631.5,2631.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914419296,1.2993,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748914419504,1.2993,2631.5,2631.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748914419702,0.00570255,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914420091,0.00570255,2631.7,2631.6,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914420301,2.55e-06,2631.7,2631.6,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914421097,2.55e-06,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914421298,0.75953255,2631.7,2631.3,0.02347]
["bitfinex-derivatives","ETHF0:USTF0",1748914421512,1.3233,2631.6,2631.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748914422202,2.73864,2631.6,2631.3,0.02347]
["bitfinex-derivatives","ETHF0:USTF0",1748914422401,1.9791,2631.6,2631.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748914422603,2.73865,2631.6,2631.3,0.02347]
["bitfinex-derivatives","ETHF0:USTF0",1748914423109,0.75963,2631.3,2631.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914423304,0.75963,2631.3,2629.6,1.48676978]
["bitfinex-derivatives","ETHF0:USTF0",1748914423305,4.157,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914423601,4.157,2631.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914423602,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914423811,0.75979,2630.8,2630.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748914424005,8.12459,2630.8,2630.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748914424206,0.7598,2630.7,2630.3,0.76560255]
["bitfinex-derivatives","ETHF0:USTF0",1748914424407,4.7713,2630.7,2630.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914424604,3.2078,2630.5,2629.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748914424809,3.96779,2630.1,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748914425002,3.96778,2630.1,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748914425403,3.2078,2630.1,2629.3,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748914425604,1.66234007,2630.7,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914425605,3.2078,2629.8,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914426112,3.2078,2629.8,2629.4,0.84193553]
["bitfinex-derivatives","ETHF0:USTF0",1748914426301,3.96787,2629.8,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914426500,0.7601,2629.7,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914426699,3.2078,2629.8,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914426700,3.96787,2629.8,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914427307,3.2078,2629.8,2629.4,0.84194553]
["bitfinex-derivatives","ETHF0:USTF0",1748914427503,3.96795,2629.5,2629.4,0.08176553]
["bitfinex-derivatives","ETHF0:USTF0",1748914427904,3.2078,2629.5,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748914428107,0.76035,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914428405,1.2569,2628.8,2628.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748914428812,1.2569,2628.8,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748914429207,1.2569,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914430512,0.00570255,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914431114,0.00570255,2629.0,2628.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914431412,0.00570255,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914431606,3.21350255,2629.0,2628.4,1.90682255]
["bitfinex-derivatives","ETHF0:USTF0",1748914431806,3.21350255,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914431807,0.00570255,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748914432010,3.40400255,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748914432311,3.2078,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748914432508,3.2078,2629.3,2628.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748914432712,0.76029,2629.0,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914432909,3.2078,2628.9,2628.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914433211,0.76038,2628.7,2628.4,0.76616255]
["bitfinex-derivatives","ETHF0:USTF0",1748914433509,8.13285255,2628.9,2628.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914433713,1.2502,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914434807,4.458,2628.6,2628.4,0.76615255]
["bitfinex-derivatives","ETHF0:USTF0",1748914435007,0.4894,2628.6,2628.4,0.76615255]
["bitfinex-derivatives","ETHF0:USTF0",1748914435213,0.4894,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748914435610,0.6353,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748914436607,3.27850255,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914438012,0.00570255,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914438213,0.00570255,2628.9,2628.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748914438414,0.00570255,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748914439410,0.00570255,2628.9,2628.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748914440112,2.55e-06,2628.9,2628.8,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748914440308,2.55e-06,2628.9,2628.8,11.37755]
["bitfinex-derivatives","ETHF0:USTF0",1748914440507,2.55e-06,2628.9,2628.8,12.04245]
["bitfinex-derivatives","ETHF0:USTF0",1748914440702,0.6491,2630.4,2628.8,14.39379748]
["bitfinex-derivatives","ETHF0:USTF0",1748914440909,3.2078,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914441114,3.2078,2630.9,2630.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748914441517,4.297,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748914441705,3.2078,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748914441908,40.24632,2632.4,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914441909,0.00570255,2631.4,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914442610,2.45270255,2631.6,2631.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748914442805,2.45270255,2631.6,2631.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914442806,3.21226255,2631.6,2631.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914443011,0.06677919,2631.5,2631.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914443316,0.06677919,2631.5,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914443612,0.06677919,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748914443819,0.06677919,2631.5,2631.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748914444117,0.76523255,2631.7,2631.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748914444613,3.2078,2631.6,2630.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914444812,3.96735,2631.6,2630.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914445018,3.96735,2631.6,2631.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748914445321,3.2078,2631.6,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748914445611,3.2078,2631.6,2631.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748914445808,0.00570255,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914446914,0.00570255,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914447117,0.00570255,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914447717,5.00570255,2631.7,2630.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914447921,0.00570255,2631.7,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748914448415,0.00570255,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914448616,0.00570255,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914448617,0.00570255,2631.7,2631.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748914448818,0.00570255,2631.7,2631.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748914449011,0.00570255,2631.7,2631.4,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748914449212,0.76523255,2631.7,2631.4,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748914449412,0.75966,2631.2,2630.9,5.05943255]
["bitfinex-derivatives","ETHF0:USTF0",1748914449617,0.75962,2631.4,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748914449819,3.2078,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748914450116,3.2078,2631.5,2630.9,4.29970255]
["bitfinex-derivatives","ETHF0:USTF0",1748914450321,0.75967,2631.2,2630.9,5.05943255]
["bitfinex-derivatives","ETHF0:USTF0",1748914450518,3.2078,2631.5,2630.9,4.29970255]
["bitfinex-derivatives","ETHF0:USTF0",1748914451122,3.2078,2631.5,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748914451322,3.2078,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748914451817,0.00570255,2631.7,2631.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748914451818,0.00570255,2631.7,2631.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748914452009,5.5675,2633.2,2631.7,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748914452212,5.5675,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914452410,2.3597,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914454112,2.3597,2633.2,2632.9,7.50750255]
["bitfinex-derivatives","ETHF0:USTF0",1748914454113,2.3597,2633.2,2632.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914454313,2.3597,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914455524,1.6002,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914456424,1.6002,2633.2,2633.1,5.05211]
["bitfinex-derivatives","ETHF0:USTF0",1748914456621,1.6002,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914457616,1.6002,2633.2,2632.9,8.81950255]
["bitfinex-derivatives","ETHF0:USTF0",1748914457819,1.6002,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914458217,1.6002,2633.2,2632.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914458523,1.6002,2633.2,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914458726,2.35931,2633.2,2632.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914458917,1.6002,2633.2,2632.9,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914459116,1.6002,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914459719,1.6002,2633.2,2633.1,5.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748914460021,0.36187367,2633.2,2633.1,10.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748914460414,0.36187367,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748914461210,0.36187367,2633.2,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914461523,1.2289,2633.1,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914461829,1.2289,2633.1,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914462516,1.2289,2633.1,2632.9,0.76485255]
["bitfinex-derivatives","ETHF0:USTF0",1748914462815,1.2289,2633.1,2632.9,0.76487255]
["bitfinex-derivatives","ETHF0:USTF0",1748914463016,1.2289,2633.1,2632.9,0.76486255]
["bitfinex-derivatives","ETHF0:USTF0",1748914463523,1.2289,2633.1,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914464918,0.6628,2633.3,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914465124,1.221,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914465623,1.98014,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914466227,1.8745,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914466412,2.63364,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914466616,10.0823,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914466826,10.0823,2633.0,2631.6,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1748914466827,3.2078,2632.6,2631.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1748914467019,3.2078,2632.6,2631.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748914467020,1.8458,2632.5,2631.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748914467227,1.8458,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914467421,1.2268,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748914468125,1.2268,2632.5,2632.2,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748914468126,1.2268,2632.5,2632.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748914468319,1.2268,2632.5,2632.2,0.76505255]
["bitfinex-derivatives","ETHF0:USTF0",1748914468625,1.2268,2632.5,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914468822,1.2268,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748914469021,1.8654,2632.6,2632.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748914469626,1.8654,2632.6,2632.5,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1748914469922,1.8654,2632.6,2632.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748914470226,1.8654,2632.6,2632.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748914470422,0.94748,2632.6,2632.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748914470622,0.94748,2632.6,2632.5,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748914470828,0.94748,2632.6,2632.5,7.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748914471427,0.94748,2632.6,2632.5,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748914471428,0.92538,2632.6,2632.5,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748914472222,0.18808,2632.6,2632.5,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748914472930,0.18808,2632.6,2632.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748914473724,0.18808,2632.6,2632.5,3.54745506]
["bitfinex-derivatives","ETHF0:USTF0",1748914474027,0.18808,2632.6,2632.5,8.02345506]
["bitfinex-derivatives","ETHF0:USTF0",1748914474927,1e-05,2632.6,2632.5,8.02345506]
["bitfinex-derivatives","ETHF0:USTF0",1748914475826,1e-05,2632.6,2632.5,8.02458125]
["bitfinex-derivatives","ETHF0:USTF0",1748914476023,1e-05,2632.6,2632.5,9.5186016]
["bitfinex-derivatives","ETHF0:USTF0",1748914476429,1e-05,2632.6,2632.5,8.02458125]
["bitfinex-derivatives","ETHF0:USTF0",1748914477530,1e-05,2632.6,2632.5,10.279149]
["bitfinex-derivatives","ETHF0:USTF0",1748914478632,1e-05,2632.6,2632.5,8.02458125]
["bitfinex-derivatives","ETHF0:USTF0",1748914479322,1e-05,2632.6,2632.5,13.02458125]
["bitfinex-derivatives","ETHF0:USTF0",1748914479531,1e-05,2632.6,2632.5,11.53688]
["bitfinex-derivatives","ETHF0:USTF0",1748914479727,1e-05,2632.6,2632.5,13.02683482]
["bitfinex-derivatives","ETHF0:USTF0",1748914480430,6.73e-06,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748914480732,6.73e-06,2633.4,2633.3,12.17909974]
["bitfinex-derivatives","ETHF0:USTF0",1748914481128,6.73e-06,2633.4,2633.3,7.70409974]
["bitfinex-derivatives","ETHF0:USTF0",1748914481429,6.73e-06,2633.4,2633.3,9.93180482]
["bitfinex-derivatives","ETHF0:USTF0",1748914482333,6.73e-06,2633.4,2633.3,5.45680482]
["bitfinex-derivatives","ETHF0:USTF0",1748914482532,6.73e-06,2633.4,2633.3,7.70605581]
["bitfinex-derivatives","ETHF0:USTF0",1748914483226,0.75902673,2633.4,2633.3,2.24925099]
["bitfinex-derivatives","ETHF0:USTF0",1748914483437,0.75902673,2633.4,2633.3,1.49054192]
["bitfinex-derivatives","ETHF0:USTF0",1748914483438,6.73e-06,2633.4,2633.3,1.49054192]
["bitfinex-derivatives","ETHF0:USTF0",1748914483735,5.75902673,2633.4,2633.3,0.48234192]
["bitfinex-derivatives","ETHF0:USTF0",1748914484034,0.75911,2633.1,2633.0,1.12515699]
["bitfinex-derivatives","ETHF0:USTF0",1748914484332,0.75911,2633.1,2632.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748914484527,1.2225,2633.0,2632.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748914485434,6.2225,2633.0,2632.6,1.12515699]
["bitfinex-derivatives","ETHF0:USTF0",1748914485626,1.2225,2633.0,2632.5,1.12515699]
["bitfinex-derivatives","ETHF0:USTF0",1748914485830,1.2225,2633.0,2632.4,1.12515699]
["bitfinex-derivatives","ETHF0:USTF0",1748914486136,1.2225,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748914487939,1.2225,2633.0,2632.9,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748914489239,1.2225,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748914489633,1.2225,2633.0,2632.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748914489838,1.2225,2633.0,2632.4,1.12578868]
["bitfinex-derivatives","ETHF0:USTF0",1748914490035,0.75929,2632.5,2632.2,8.23000107]
["bitfinex-derivatives","ETHF0:USTF0",1748914490230,1.2121,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748914490941,1.2121,2632.4,2632.3,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748914491246,1.2121,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748914491939,1.2121,2632.4,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914492136,1.97143,2632.4,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914492541,0.75934,2632.3,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914492736,2.05854,2632.3,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914492937,5.26634,2632.3,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914493238,10.26634,2632.3,2632.2,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914493741,0.75949,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914493930,1.9148,2631.7,2631.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748914494240,1.9148,2631.7,2631.2,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748914494443,1.9148,2631.7,2631.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748914494744,0.00570255,2631.9,2631.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748914496934,0.6156,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748914498441,0.00570255,2632.6,2632.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748914498843,0.50510255,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748914499233,0.50510255,2632.8,2632.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748914499545,0.50510255,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748914499945,0.50510255,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914500135,1.3121,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914500339,1.3121,2632.7,2632.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748914500638,0.7593,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914500954,1.302,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914501245,1.302,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748914501445,1.26431255,2632.8,2632.0,5.10637]
["bitfinex-derivatives","ETHF0:USTF0",1748914501638,1.302,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748914501941,3.2078,2633.1,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748914502742,2.06107,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748914502743,0.5424,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748914502944,0.5424,2633.3,2633.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748914503144,0.5424,2633.3,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748914503547,4.4707,2633.5,2632.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748914503746,5.2297,2633.5,2632.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748914503950,5.2297,2633.5,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748914504151,5.22971,2633.5,2632.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748914504345,5.22971,2633.5,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748914504650,4.4707,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748914504945,3.8486,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748914505539,3.8486,2633.5,2633.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748914505745,4.60761,2633.5,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748914505946,4.60761,2633.5,2632.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748914505947,5.1431,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748914506146,5.1431,2633.5,2632.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748914506547,3.8486,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748914506758,3.8486,2633.5,2633.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748914507051,0.75903,2633.4,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748914507251,1.2665,2633.4,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748914507549,2.02553,2633.4,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748914507749,2.02553,2633.4,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748914508844,3.8486,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748914509049,0.247,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748914509553,9.4951,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748914509858,5.0981,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748914510058,3.8316,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748914510352,0.84451574,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748914510353,0.08575574,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748914510757,0.08575574,2634.4,2634.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914511057,0.08575574,2634.4,2634.3,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1748914511058,0.01897655,2634.4,2634.3,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1748914511253,0.01897655,2634.4,2634.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914511444,0.01897655,2634.4,2634.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748914511647,3.2078,2634.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914511842,5.01897655,2634.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914511843,0.75893,2633.8,2633.4,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1748914512050,3.2078,2634.0,2633.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914512246,2.66401,2634.2,2633.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914512454,2.66401,2634.2,2633.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748914512657,0.75882,2634.1,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748914512849,5.20302,2634.1,2633.7,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1748914513049,5.20302,2634.1,2633.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748914513050,3.2078,2634.1,2633.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748914513249,1.3781,2634.2,2633.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748914513449,0.75883,2634.1,2633.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748914513951,0.0097,2634.2,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748914514655,3.2078,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914514656,2.47697655,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914514958,1.2364,2635.0,2634.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748914514959,3.2078,2635.0,2634.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748914515254,3.2078,2635.0,2634.5,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914515255,0.75861,2634.9,2634.5,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914515446,0.75861,2634.9,2634.6,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1748914515645,4.4433,2635.3,2634.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748914515851,5.20178,2635.3,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748914516150,5.20178,2635.3,2634.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748914516151,5.6858,2635.3,2634.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748914516458,5.6858,2635.3,2635.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748914516647,2.478,2635.3,2635.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748914516845,3.23648,2635.3,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748914517155,1.7189,2635.3,2635.0,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748914517652,1.7189,2635.3,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748914517858,0.30649796,2635.5,2634.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914518053,3.2078,2635.6,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748914518054,3.96619,2635.6,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748914518359,3.9662,2635.6,2635.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914518557,4.26983634,2635.6,2635.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914518855,0.75848,2635.3,2635.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914519155,3.2078,2636.2,2635.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914519349,1.2505,2635.8,2635.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914519546,0.7584,2635.6,2635.2,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1748914519749,0.7584,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914519750,1.2505,2635.8,2635.3,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1748914519949,1.2505,2635.8,2635.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748914520145,1.89516,2636.8,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748914520146,0.6302,2636.1,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748914520354,0.6302,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914520355,0.7583,2636.0,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914520559,0.75833,2635.8,2635.7,1.31989163]
["bitfinex-derivatives","ETHF0:USTF0",1748914520754,0.75833,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914520952,1.42801,2635.9,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914521258,3.2078,2636.0,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914521451,2.00883,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914523853,0.75853,2635.1,2635.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748914524058,0.06677919,2634.9,2634.8,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748914524455,0.06677919,2634.9,2634.8,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1748914524857,0.06677919,2634.9,2634.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748914525158,0.75865,2634.7,2634.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914525354,8.27457919,2634.9,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748914525355,0.75872,2634.5,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748914525556,0.75872,2634.5,2634.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748914525557,3.96652,2634.5,2634.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748914525758,3.2078,2634.5,2634.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748914525963,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914526260,1.2967,2635.0,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914526461,0.75876,2634.3,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914526758,3.2078,2634.3,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914527058,3.2078,2634.7,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914527361,0.7587,2634.6,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914527559,0.7587,2634.6,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748914527760,0.7587,2634.6,2634.3,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748914527963,3.2078,2634.4,2634.3,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748914528663,3.2078,2634.4,2634.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748914528963,3.2078,2634.4,2634.3,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748914529261,3.2078,2634.9,2634.3,3.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748914529456,3.2078,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748914530154,3.2078,2634.9,2634.8,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1748914530461,3.2078,2634.9,2634.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748914530866,3.2078,2634.9,2634.8,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1748914531167,0.00566193,2635.1,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748914531460,0.75866,2634.7,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914531667,3.2078,2634.7,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914531859,3.2078,2634.4,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914532059,3.96655,2634.4,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914532255,3.2078,2634.4,2634.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914532459,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748914532660,3.2078,2634.7,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748914532861,0.06677919,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748914533167,3.2078,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748914534969,3.2078,2635.0,2634.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748914535167,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914535364,3.2078,2635.0,2634.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748914535365,1.9296,2634.9,2634.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748914535559,0.75869,2634.6,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748914536168,0.75869,2634.6,2634.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748914536169,1.2962,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748914536459,3.96647,2634.7,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748914536660,5.26267,2634.7,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748914536860,3.2078,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748914537459,0.6334,2634.9,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748914537659,0.6334,2634.9,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748914537866,1.9053,2634.9,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748914538463,1.9053,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748914539268,3.2078,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748914541063,0.00566193,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748914541464,0.00566193,2635.1,2634.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748914541670,0.00566193,2635.1,2634.8,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1748914541869,0.00566193,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748914545375,3.96621,2635.6,2634.8,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1748914545671,2.5127,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914545873,0.75844,2635.5,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748914546075,1.2567,2635.6,2635.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748914546274,0.07247082,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748914546867,0.07247082,2635.6,2635.3,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748914547072,0.07247082,2635.6,2635.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748914547268,0.75852,2635.2,2635.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748914547470,1.63e-06,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748914547976,1.63e-06,2635.6,2635.5,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748914548673,1.63e-06,2635.6,2635.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748914549082,1.63e-06,2635.6,2635.5,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748914549384,5.09542163,2635.9,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748914549677,5.09542163,2635.9,2635.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748914549678,0.75826,2636.1,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748914550172,0.75832,2635.9,2635.7,1.24799163]
["bitfinex-derivatives","ETHF0:USTF0",1748914550379,4.506,2636.2,2635.7,1.24799163]
["bitfinex-derivatives","ETHF0:USTF0",1748914550579,4.506,2636.2,2635.7,2.00633163]
["bitfinex-derivatives","ETHF0:USTF0",1748914550779,0.75831,2635.9,2635.7,2.00633163]
["bitfinex-derivatives","ETHF0:USTF0",1748914551191,3.2078,2636.3,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748914551473,3.966,2636.3,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748914551874,3.966,2636.3,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748914552075,3.2078,2636.3,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748914552281,3.2078,2636.3,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748914554172,6.40098,2637.1,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748914554173,3.2078,2636.7,2636.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748914554381,3.2078,2636.7,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748914554583,3.2078,2636.7,2636.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748914554778,3.2078,2636.7,2636.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748914555469,3.2078,2636.7,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748914555872,2.27564767,2638.0,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748914555873,3.2078,2637.9,2636.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1748914556076,1.243,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914556479,2.00073,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914556673,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557077,1.8725,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557280,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557481,0.75752,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557677,1.243,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557872,5.29359448,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914557873,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914558381,5.058,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914558578,0.75756,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914559085,0.75756,2638.5,2638.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914559086,0.75759,2638.4,2638.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914559283,0.7577,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914559477,0.75781,2637.7,2637.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748914559679,0.75777,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914559981,0.75773,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914560185,0.75777,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914560381,0.75774,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914560583,1.2095,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914560781,1.2095,2637.8,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914560979,0.75784,2637.5,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914561680,0.65889163,2638.0,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914561873,1.2798,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914562284,1.2798,2637.9,2637.4,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914562285,0.75776,2637.8,2637.4,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914562485,0.75774,2637.9,2637.5,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748914562677,1.93869163,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914563386,0.75775,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914563677,0.75784,2637.5,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914564286,2.03764,2637.5,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914564883,7.03764,2637.5,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914565277,7.03764,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914565278,0.75799,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914565481,0.75805,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914565675,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914565676,1.2933,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914565875,0.75797,2637.1,2636.7,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1748914566080,1.2933,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914566286,2.05126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914566582,2.69976,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914566888,2.69976,2637.1,2636.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914566889,0.75802,2636.9,2636.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914567282,1.9418,2637.1,2636.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914567584,1.9418,2637.1,2636.8,3.97152163]
["bitfinex-derivatives","ETHF0:USTF0",1748914567881,2.69976,2637.1,2636.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914568082,1.2933,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748914568384,0.6485,2637.6,2636.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914568583,0.75786,2637.5,2636.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748914568782,1.3141,2637.4,2636.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748914569285,0.5553,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914569589,0.6485,2637.6,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748914569886,0.75783,2637.6,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748914570085,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914570277,0.75793,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914570485,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914570788,3.2078,2637.7,2636.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914571180,0.75792,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914571380,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914571680,4.675,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914571878,4.675,2637.8,2636.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748914571879,0.75789,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914572483,1.89465,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914572777,1.89465,2637.5,2636.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914572778,0.75802,2636.9,2636.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914572975,4.675,2637.1,2636.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914573178,1.2373,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914573382,1.99529,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914573985,1.2373,2637.0,2636.9,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748914574174,1.99529,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914574380,1.2373,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914574581,4.675,2637.1,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748914574984,4.675,2637.1,2636.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748914574985,5.43297,2637.1,2636.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748914575287,0.75799,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914575485,2.00939,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914575877,4.675,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914575878,4.675,2637.1,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748914576083,0.6266,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748914576283,1.3845,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914576476,1.8915,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914576681,2.6494,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914577489,1.8915,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914577684,0.6266,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914577890,0.06677919,2637.9,2637.3,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1748914578091,0.00569163,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914578092,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914578592,8.2e-07,2638.0,2637.9,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914578790,8.2e-07,2638.0,2637.9,7.14002693]
["bitfinex-derivatives","ETHF0:USTF0",1748914579188,8.2e-07,2638.0,2637.9,2.14002693]
["bitfinex-derivatives","ETHF0:USTF0",1748914579387,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914579888,8.2e-07,2638.0,2637.9,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914580287,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914581889,8.2e-07,2638.0,2637.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748914582084,8.2e-07,2638.0,2637.7,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748914582291,1.34210082,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748914582493,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914582989,8.2e-07,2638.0,2637.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748914583194,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914583493,8.2e-07,2638.0,2637.8,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1748914583690,0.75774,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914583991,2.00926,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914584389,1.2515,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914584584,2.00926,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914584784,1.2515,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914584987,8.2e-07,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748914585188,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914586890,8.2e-07,2638.0,2637.9,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914587196,8.2e-07,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914587592,3.2078,2638.8,2637.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748914587793,1.10207767,2639.3,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748914588095,1.3263,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914588485,1.3263,2639.2,2638.9,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748914588698,1.3263,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914589191,0.3504293,2639.3,2639.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748914589493,0.3504293,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914589689,0.3504293,2639.3,2639.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914591383,0.3504293,2639.3,2639.2,8.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914591783,9.3e-06,2639.3,2639.2,8.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914591988,3.2078,2639.9,2639.2,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748914592187,1.3102,2640.1,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748914592386,1.3102,2640.1,2639.8,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748914592591,1.3102,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914592786,0.6691,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914592988,2.06725,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914593193,1.3102,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914593701,0.75708,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914594000,2.06731,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914594202,0.75713,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914594400,0.75716,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914594598,1.3102,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914594803,0.75721,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595100,1.9155,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595298,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595498,3.2078,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595499,1.3174,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595694,0.75711,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914595897,0.75717,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914596093,1.3174,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914596798,2.0746,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914597405,0.5599,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914599700,0.75721,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914599907,5.5599,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914600108,0.06677919,2639.3,2639.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748914600300,0.06677919,2639.3,2638.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748914600507,0.06677919,2639.3,2638.8,0.76314163]
["bitfinex-derivatives","ETHF0:USTF0",1748914600706,0.82412919,2639.3,2638.8,0.76314163]
["bitfinex-derivatives","ETHF0:USTF0",1748914600910,1.2888,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914601105,0.75739,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914601305,0.06677919,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914601613,0.75738,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914601806,1.2888,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914602107,0.75744,2639.0,2638.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914602302,1.2888,2638.9,2638.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914603410,0.6564,2639.2,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748914603600,6.13157919,2639.3,2638.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748914604111,6.13157919,2639.3,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748914604310,6.13157919,2639.3,2639.1,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748914604610,0.06677919,2639.3,2639.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748914604904,0.06677919,2639.3,2639.2,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1748914606011,0.82411919,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914606401,0.06677919,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914606914,0.06677919,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914606915,0.75737,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914607208,1.40662078,2639.3,2638.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914607209,6.18262078,2639.3,2638.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914607411,1.9435,2639.1,2638.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914607910,0.75745,2638.9,2638.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914608305,1.37123,2639.0,2638.8,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914608507,5.29565,2638.9,2638.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914608708,0.75766,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914608911,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914609122,3.9654,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914609310,3.9654,2638.4,2638.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748914609510,4.5382,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914609710,0.75771,2638.0,2637.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914609914,5.53371,2638.0,2637.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914610314,11.063,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914610618,0.75786,2637.5,2637.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748914610917,3.2078,2637.7,2637.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748914610918,0.75784,2637.6,2637.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748914611111,1.287,2637.6,2637.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748914611813,1.287,2637.6,2637.1,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914612112,0.75788,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914612413,4.777,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914612813,4.0194,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914613614,5.2932,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914613915,5.2932,2637.5,2637.1,0.76366163]
["bitfinex-derivatives","ETHF0:USTF0",1748914614110,5.2932,2637.5,2637.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748914614312,0.75791,2637.4,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914614612,1.2738,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914615014,0.75794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914615210,1.2738,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914615615,3.9657,2637.4,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914615910,4.48122,2637.4,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914616118,0.75794,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914616314,0.75794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914617211,5.53594,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914617411,6.84794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914618117,1.312,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914618421,5.53592,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914618717,5.53591,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914619108,0.75794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914619313,2.02634,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914620018,0.75785,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914620324,0.75793,2637.3,2637.1,1.32039163]
["bitfinex-derivatives","ETHF0:USTF0",1748914621017,0.75794,2637.2,2637.1,1.32039163]
["bitfinex-derivatives","ETHF0:USTF0",1748914621211,0.75793,2637.3,2637.1,1.32039163]
["bitfinex-derivatives","ETHF0:USTF0",1748914621417,6.7773,2637.4,2637.1,1.32039163]
["bitfinex-derivatives","ETHF0:USTF0",1748914621619,6.0194,2637.4,2637.1,2.07836163]
["bitfinex-derivatives","ETHF0:USTF0",1748914621911,0.6546,2637.6,2637.1,1.32039163]
["bitfinex-derivatives","ETHF0:USTF0",1748914622116,6.16334,2637.9,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748914622317,0.75777,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914622517,0.75777,2637.8,2637.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748914622815,0.75777,2637.8,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914622816,0.75794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914623007,7.29998,2637.9,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914623008,3.2078,2637.5,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914623317,0.75793,2637.3,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914623513,0.75794,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914624719,0.75794,2637.2,2636.5,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748914624720,0.75805,2636.9,2636.5,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748914624914,1.3103,2637.1,2636.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748914625114,2.04119,2636.8,2636.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748914625313,1.2831,2636.8,2636.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748914625614,1.2831,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914625822,1.2831,2636.8,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748914626112,5.5091,2636.7,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914626418,4.751,2636.7,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914626616,5.50911,2636.7,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914626815,4.751,2636.7,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914627122,0.75813,2636.6,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914627321,2.04123,2636.6,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914627519,5.24903,2636.6,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914628224,4.4909,2636.6,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914628422,5.24903,2636.6,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914628622,0.75814,2636.5,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914628819,1.99524,2636.5,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914629924,7.63584,2636.5,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914630318,6.8777,2636.5,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914630626,0.75828,2636.1,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914630823,5.51028,2636.1,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914631021,4.752,2636.1,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914631325,5.51027,2636.1,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914631517,4.752,2636.1,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914631822,1.2179,2636.0,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914632120,0.75833,2635.9,2635.8,1.11190547]
["bitfinex-derivatives","ETHF0:USTF0",1748914632328,0.75833,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914632329,9.4257,2636.0,2635.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748914632519,1.2179,2635.8,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748914632819,0.75843,2635.6,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748914633125,1.2179,2635.5,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748914633319,1.2179,2635.5,2635.1,4.48809163]
["bitfinex-derivatives","ETHF0:USTF0",1748914633619,1.97634,2635.5,2635.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748914633826,1.97634,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914633827,1.2179,2635.5,2635.1,0.76424163]
["bitfinex-derivatives","ETHF0:USTF0",1748914634028,1.2179,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914634225,4.4257,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914634624,5.18417,2635.5,2635.1,0.76424163]
["bitfinex-derivatives","ETHF0:USTF0",1748914634826,4.4257,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914635021,4.4257,2635.5,2635.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748914635225,0.00569163,2635.6,2635.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748914635522,1.63e-06,2635.6,2635.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748914635722,1.63e-06,2635.6,2635.5,5.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748914635925,1.63e-06,2635.6,2635.5,7.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748914636324,1.63e-06,2635.6,2635.5,9.02345508]
["bitfinex-derivatives","ETHF0:USTF0",1748914636526,1.63e-06,2635.6,2635.5,4.02345508]
["bitfinex-derivatives","ETHF0:USTF0",1748914636823,1.63e-06,2635.6,2635.5,2.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748914637123,1.63e-06,2635.6,2635.5,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1748914637330,1.63e-06,2635.6,2635.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748914637629,1.63e-06,2635.6,2635.5,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1748914638832,1.63e-06,2635.6,2635.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748914639022,1.63e-06,2635.6,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748914639229,1.33130163,2635.6,2635.2,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748914639429,1.33130163,2635.6,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914639430,3.9663,2635.4,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914639630,1.3313,2635.3,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914639825,3.2078,2635.4,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914640025,1.63e-06,2635.6,2635.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748914640330,1.63e-06,2635.6,2635.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748914640530,1.63e-06,2635.6,2635.5,10.34107995]
["bitfinex-derivatives","ETHF0:USTF0",1748914641326,1.91906163,2636.6,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748914641524,1.91906163,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914641826,0.75828,2636.1,2635.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748914642029,1.248,2636.0,2635.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748914642227,1.248,2636.0,2635.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748914642927,1.248,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914643127,9.2098,2636.0,2635.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748914643329,0.7584,2635.7,2635.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748914643533,2.05712,2635.6,2635.2,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1748914643924,1.2987,2635.6,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748914644135,1.2987,2635.6,2635.3,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748914644432,4.754,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914644629,5.4058,2635.5,2635.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748914645034,0.6518,2635.5,2635.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748914645223,0.6518,2635.5,2635.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1748914645424,1.9505,2635.5,2635.1,1.98313163]
["bitfinex-derivatives","ETHF0:USTF0",1748914645623,1.9505,2635.5,2635.1,5.19093163]
["bitfinex-derivatives","ETHF0:USTF0",1748914646038,2.70895,2635.5,2635.1,5.19093163]
["bitfinex-derivatives","ETHF0:USTF0",1748914646232,1.9505,2635.5,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914646641,0.75853,2635.2,2635.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914647125,5.0,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914647324,0.75865,2634.8,2634.4,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748914647740,1.2587,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914647925,1.2587,2634.7,2634.4,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748914648131,7.9618,2635.1,2634.4,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748914648326,0.616,2635.4,2634.7,5.10446]
["bitfinex-derivatives","ETHF0:USTF0",1748914648536,0.6518,2635.5,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748914648735,0.6518,2635.5,2635.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748914648935,4.754,2635.6,2635.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748914649132,5.51242,2635.6,2635.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748914649332,5.51242,2635.6,2635.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748914649538,5.51244,2635.6,2635.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1748914650037,5.51244,2635.6,2635.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748914650336,1.2587,2635.7,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748914650337,4.683,2635.7,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748914650533,0.75843,2635.6,2635.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748914650835,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914651029,3.2078,2635.4,2634.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748914651237,0.7586,2635.0,2634.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748914651536,4.683,2635.1,2634.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748914651923,0.7585,2635.4,2634.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748914652128,4.683,2635.5,2634.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748914652337,4.683,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914652529,0.75857,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914652731,0.7586,2635.0,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748914652931,0.75858,2635.1,2634.8,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748914653131,0.75853,2635.2,2634.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748914653335,2.03486,2635.1,2634.8,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748914653534,1.2763,2635.1,2634.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748914653738,3.2078,2635.4,2634.8,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748914654037,2.03482,2635.3,2634.8,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748914654237,2.03482,2635.3,2634.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748914654437,2.03482,2635.3,2634.9,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748914654639,0.75853,2635.2,2634.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748914654838,0.75853,2635.2,2634.9,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1748914655336,5.9593,2635.3,2634.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748914655533,5.9593,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914655737,0.6265,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914655940,4.459,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914656244,0.75859,2635.0,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748914656434,0.75859,2635.0,2634.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748914656633,5.21757,2635.1,2634.8,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1748914656837,3.96637,2635.1,2634.8,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1748914657137,0.75859,2635.0,2634.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748914657441,0.6265,2635.2,2634.8,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1748914657635,4.684,2635.3,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748914657836,4.684,2635.3,2635.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748914658043,3.2078,2635.4,2635.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748914658338,0.75853,2635.2,2635.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748914658538,3.2078,2635.9,2635.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748914658741,4.684,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914658941,4.684,2636.2,2635.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748914659135,1.31919163,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914659338,0.75838,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914659640,5.44238,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914659842,10.44238,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914660543,5.44238,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914660935,0.6486,2635.8,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914661243,1.41024,2635.9,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914661446,3.2078,2636.0,2635.6,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914661643,3.2078,2636.0,2635.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748914662043,0.76397163,2636.1,2635.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748914662246,0.75831,2636.0,2635.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748914663045,0.00569163,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914663244,0.00569163,2636.1,2636.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748914665554,0.00569163,2636.1,2636.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748914666049,0.00569163,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914667457,1.63e-06,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914667748,1.63e-06,2636.1,2636.0,7.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914667950,1.63e-06,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914668260,0.75827163,2636.1,2636.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748914668448,1.63e-06,2636.1,2636.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748914668951,1.63e-06,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914670461,1.63e-06,2636.1,2636.0,7.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914670855,1.63e-06,2636.1,2636.0,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914672267,1.63e-06,2636.1,2636.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914674062,1.63e-06,2636.1,2636.0,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914675562,1.63e-06,2636.1,2636.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914675862,1.63e-06,2636.1,2636.0,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914676563,1.63e-06,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914677161,1.63e-06,2636.1,2636.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748914677560,0.75827163,2636.1,2636.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748914677764,1.63e-06,2636.1,2636.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914678163,1.63e-06,2636.1,2636.0,7.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748914680762,1.63e-06,2636.1,2636.0,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748914680965,4.612,2637.8,2637.2,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748914681169,4.612,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914681374,5.8467,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914681572,5.8467,2637.8,2637.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1748914681767,6.6045,2637.8,2637.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748914682072,5.8467,2637.8,2637.3,0.67599163]
["bitfinex-derivatives","ETHF0:USTF0",1748914682570,5.8467,2637.8,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748914682768,4.5325,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914683071,0.00569163,2637.9,2637.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914683269,0.00569163,2637.9,2637.8,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748914683681,0.00569163,2637.9,2637.8,10.23458]
["bitfinex-derivatives","ETHF0:USTF0",1748914683682,1.63e-06,2637.9,2637.8,10.23458]
["bitfinex-derivatives","ETHF0:USTF0",1748914683873,2.64972,2639.1,2637.8,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748914684067,2.64972,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914684068,1.2568,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914684371,0.00944159,2639.3,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748914684674,0.00944159,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914684871,1.26624159,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914685068,0.75738,2639.2,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914685266,9.0756,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914685572,3.2078,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914685869,0.7575,2638.8,2638.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748914686181,3.8433,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914686182,1.39295,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914686476,1.39295,2639.0,2638.5,0.76325163]
["bitfinex-derivatives","ETHF0:USTF0",1748914686774,4.61944159,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914687073,4.61944159,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914687074,0.00944159,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914687278,0.00944159,2639.3,2639.0,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748914687482,1.23974159,2639.3,2639.0,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748914687777,1.23974159,2639.3,2639.0,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748914687965,0.00944159,2639.3,2639.0,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748914688170,0.00944159,2639.3,2639.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748914688372,0.00944159,2639.3,2639.0,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1748914688575,0.76680159,2639.3,2639.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748914688772,1.28444159,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914689074,2.04181159,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914689268,0.75739,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914689470,0.00944159,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914689674,0.00944159,2639.3,2639.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748914689873,0.00944159,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914690076,0.76679159,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914690269,2.04179159,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914690480,0.6667,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914690770,0.6667,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914690972,1.275,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914691174,2.03237,2639.3,2638.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748914691383,1.275,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914691774,1.275,2639.3,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748914691970,1.275,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914692176,0.75738,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914692471,1.3039,2639.1,2638.9,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748914692676,1.3039,2639.1,2639.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748914692986,1.3039,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914693174,2.06131,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914693372,1.3039,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914693578,0.6667,2639.4,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748914693785,2.72793,2639.4,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748914693977,2.72793,2639.4,2639.0,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748914694578,1.97023,2639.4,2639.0,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748914694786,1.2129,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914694983,0.00569163,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748914695483,0.00569163,2639.5,2639.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748914695985,0.00569163,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914696185,0.00569163,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914696380,0.75734,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914696587,0.75735,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914696781,0.00569163,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914696978,0.75739,2639.2,2638.9,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748914697285,0.75755,2638.6,2638.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748914697477,0.75781,2637.7,2637.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748914697681,7.8158,2638.1,2637.3,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1748914697984,7.8158,2638.1,2637.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748914697985,1.2462,2638.0,2637.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748914698176,1.2462,2638.0,2637.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748914698376,0.75783,2637.7,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914698584,1.2462,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914698779,1.2462,2637.6,2637.4,0.76357163]
["bitfinex-derivatives","ETHF0:USTF0",1748914698987,1.2462,2637.6,2637.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748914699175,1.2462,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914699381,1.2462,2637.6,2637.4,0.76359163]
["bitfinex-derivatives","ETHF0:USTF0",1748914699588,1.2462,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914699888,1.2462,2637.6,2637.4,0.76357163]
["bitfinex-derivatives","ETHF0:USTF0",1748914700086,1.2462,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914700384,0.75787,2637.5,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914700586,2.00405,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914700788,1.2462,2637.6,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914701790,3.8397,2637.8,2637.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748914702184,1.2339,2637.7,2637.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914702488,3.2078,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914702687,0.00569163,2637.9,2637.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914703388,0.00569163,2637.9,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748914703589,0.00569163,2637.9,2637.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914704790,1.2836,2638.7,2638.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748914705096,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914705278,5.8926,2639.3,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748914705785,5.8926,2639.3,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748914706089,6.64998,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914706285,5.1347,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914706488,0.75738,2639.2,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914706790,3.21349163,2639.5,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914706987,3.21349163,2639.5,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748914707187,3.97079163,2639.5,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748914707489,0.75733,2639.4,2639.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748914707682,3.28027082,2639.5,2639.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748914707683,0.75737,2639.3,2639.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748914707886,3.28027082,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748914708083,3.28027082,2639.5,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914708691,0.75737,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914708889,7.88827082,2639.5,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914709096,7.88827082,2639.5,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748914709294,7.88827082,2639.5,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914709295,7.88827082,2639.5,2639.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748914709594,0.75735,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914709790,1.3181,2639.2,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914710191,0.75741,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914710406,5.28329,2639.2,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914710593,2.09021,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914710986,7.36511,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914711681,1.9907,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914711886,1.3328,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914712086,5.37437,2639.3,2639.0,0.76313163]
["bitfinex-derivatives","ETHF0:USTF0",1748914712291,5.37437,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914712486,4.617,2639.3,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914713089,0.75741,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914713483,6.96921,2639.1,2639.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914713685,6.2118,2639.1,2638.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748914713989,3.96531,2638.8,2638.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748914714187,5.37451,2638.8,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748914714383,4.617,2638.8,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748914714694,4.617,2638.8,2638.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748914714894,4.617,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748914715596,4.617,2639.2,2639.0,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748914715798,4.617,2639.2,2639.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748914716000,4.617,2639.2,2639.0,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748914716298,4.617,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748914716692,0.00569163,2639.5,2639.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748914716888,0.00569163,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748914717093,0.00569163,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748914717694,0.00569163,2639.5,2639.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748914717999,3.2078,2639.4,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914718198,3.96523,2639.1,2638.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748914718389,5.8283,2639.0,2638.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748914718690,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914718691,4.617,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914718892,3.2078,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748914719097,3.2078,2639.4,2638.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748914719296,3.2078,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748914720200,3.2078,2639.4,2638.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748914720498,3.96514,2639.4,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748914720795,0.00569163,2639.5,2638.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748914720993,0.00569163,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748914721396,0.75727,2639.6,2639.2,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1748914721596,4.51619163,2639.7,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748914721797,1.2298,2639.6,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748914722098,4.51619163,2639.7,2639.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748914722299,5.27343163,2639.7,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748914723000,1.27089163,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748914723001,0.00569163,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748914723898,0.00569163,2639.8,2639.7,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748914724196,0.00569163,2639.8,2639.7,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748914724404,0.00569163,2639.8,2639.7,5.29494]
["bitfinex-derivatives","ETHF0:USTF0",1748914729007,0.00569163,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914729309,0.00569163,2639.8,2639.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748914729709,0.07247082,2639.8,2639.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748914729912,0.82969082,2639.8,2639.3,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748914730109,0.75724,2639.7,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748914730407,2.02134,2639.7,2639.4,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748914731504,0.7573,2639.5,2639.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748914731699,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914731905,0.75727,2639.6,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748914732213,0.7573,2639.5,2639.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748914732401,0.75733,2639.4,2639.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748914732710,0.75732,2639.5,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748914732920,0.75732,2639.5,2639.2,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748914733204,0.75729,2639.6,2639.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748914733412,2.02135,2639.7,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748914733602,0.75724,2639.7,2639.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748914733911,0.07247082,2639.8,2639.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748914734307,0.07247082,2639.8,2639.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748914734605,0.07247082,2639.8,2639.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748914734809,0.75729,2639.6,2639.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748914735010,0.75731,2639.5,2639.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748914735208,1.3247,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914735509,0.75741,2639.2,2639.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748914735807,0.7574,2639.2,2639.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748914736111,5.10119,2639.3,2638.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748914736313,0.75749,2638.9,2638.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748914736511,0.75753,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914736712,0.75753,2638.7,2638.4,0.67209163]
["bitfinex-derivatives","ETHF0:USTF0",1748914736916,2.08221,2638.8,2638.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748914737112,2.08221,2638.8,2638.5,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748914737308,0.75753,2638.7,2638.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748914737505,2.08222,2638.8,2638.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748914737707,2.08222,2638.8,2638.5,5.27688]
["bitfinex-derivatives","ETHF0:USTF0",1748914737908,2.08222,2638.8,2638.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748914738215,2.08221,2638.8,2638.5,5.27687]
["bitfinex-derivatives","ETHF0:USTF0",1748914738416,0.75754,2638.7,2638.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748914738616,1.3247,2638.8,2638.4,0.67209163]
["bitfinex-derivatives","ETHF0:USTF0",1748914738617,0.75758,2638.5,2638.4,0.67209163]
["bitfinex-derivatives","ETHF0:USTF0",1748914739607,0.75758,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914739804,10.37358,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914740210,1.89404,2638.4,2637.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748914740419,1.89404,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914740420,0.75779,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914740611,0.75782,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914740810,4.505,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914741010,4.4821,2637.9,2637.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1748914741205,4.4821,2637.9,2637.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914741206,0.00569163,2637.9,2637.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914741405,5.25512332,2638.2,2638.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748914741606,4.505,2639.3,2638.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748914741607,12.76244236,2638.8,2638.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748914741810,0.75753,2638.7,2638.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914742114,2.03183,2638.7,2638.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914742421,1.2743,2638.7,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914742613,0.75764,2638.3,2638.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914742814,8.9871,2638.7,2637.8,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748914743123,2.03197,2638.2,2637.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914743314,1.2743,2638.2,2637.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914743616,2.03197,2638.2,2637.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914744122,1.2743,2638.2,2637.9,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1748914744313,1.2743,2638.2,2637.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748914744617,5.7803,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914744820,0.75775,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914745117,0.75775,2638.0,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748914745313,0.75771,2638.1,2637.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748914745616,0.75777,2637.9,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748914745807,2.06684,2638.0,2637.6,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1748914746006,0.06677919,2637.8,2637.6,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1748914746209,0.82456919,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914746412,0.75781,2637.7,2637.3,3.31780163]
["bitfinex-derivatives","ETHF0:USTF0",1748914746713,0.7579,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914747120,1.2854,2637.7,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914747121,5.7914,2637.7,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914747310,0.06677919,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914747714,0.06677919,2637.8,2637.7,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1748914748115,0.06677919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914748315,8.41467919,2638.0,2637.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1748914748613,0.75784,2637.6,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914749007,8.41467919,2638.0,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914749008,0.06677919,2637.8,2637.3,1.24709163]
["bitfinex-derivatives","ETHF0:USTF0",1748914749214,0.7579,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914749610,5.26488,2637.5,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914749917,0.06677919,2637.8,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748914750419,0.06677919,2637.8,2637.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914751023,0.06677919,2637.8,2637.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748914751418,0.71546919,2637.8,2637.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748914751721,0.75781,2637.7,2637.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914751923,1.25,2637.8,2637.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914752123,0.7579,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914752717,5.2649,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914753114,10.2649,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914753523,5.2649,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914753715,6.4943,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914753918,11.4943,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914754421,0.75795,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914754617,1.2294,2637.2,2636.9,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748914755123,1.2294,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914755321,1.2294,2637.2,2636.9,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748914755621,0.00569163,2637.3,2637.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748914756118,0.06677919,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914756825,0.06677919,2637.8,2637.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748914757223,0.06677919,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748914757929,7.7158,2638.8,2637.7,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748914758228,7.7158,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914758420,0.75763,2638.4,2637.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748914758615,3.2078,2638.5,2637.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748914758823,3.2078,2638.5,2637.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748914758824,3.2078,2638.1,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914759031,0.00569163,2638.3,2637.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1748914759326,1.31329163,2638.3,2637.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748914759517,2.07095163,2638.3,2637.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1748914759919,0.75768,2638.2,2637.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1748914760117,1.31329163,2638.3,2637.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748914760318,1.31329163,2638.3,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748914760526,1.31329163,2638.3,2638.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748914760824,1.31329163,2638.3,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914761020,0.75771,2638.1,2637.7,0.76349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914761220,0.75771,2638.1,2637.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748914761725,0.75771,2638.1,2637.7,0.76349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914761726,4.508,2638.0,2637.7,0.76348163]
["bitfinex-derivatives","ETHF0:USTF0",1748914761927,4.508,2638.0,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914762231,0.75778,2637.8,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914762722,0.75778,2637.8,2637.7,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1748914762920,0.75781,2637.7,2637.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748914763223,0.06677919,2637.3,2637.2,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1748914764523,0.06677919,2637.3,2637.2,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748914764726,0.06677919,2637.3,2637.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748914764926,0.06677919,2637.3,2637.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748914766420,0.06677919,2637.3,2637.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748914766620,0.06677919,2637.3,2637.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748914767325,4.508,2637.8,2637.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748914767528,4.508,2637.8,2637.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748914767720,4.508,2637.8,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748914767920,4.508,2637.8,2637.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914768329,5.0362,2638.2,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748914768330,8.9306,2638.2,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748914768624,4.51369163,2638.3,2638.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914769226,5.72879163,2638.3,2638.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914769428,5.72879163,2638.3,2638.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748914769629,4.51369163,2638.3,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914770023,4.51369163,2638.3,2638.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914770218,5.27133163,2638.3,2638.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914770419,4.51369163,2638.3,2638.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914771226,5.27133163,2638.3,2638.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914771728,4.51369163,2638.3,2638.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748914771931,0.75767,2638.2,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748914772126,4.51369163,2638.3,2637.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748914772331,0.75777,2637.9,2637.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748914772622,4.42,2637.8,2637.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748914772825,0.75789,2637.4,2637.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748914773126,3.2078,2637.6,2637.0,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914773426,0.06677919,2637.3,2637.0,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914773723,0.82471919,2637.3,2637.0,5.30790163]
["bitfinex-derivatives","ETHF0:USTF0",1748914773925,5.24371919,2637.3,2637.0,4.54989163]
["bitfinex-derivatives","ETHF0:USTF0",1748914774626,0.75796,2637.2,2637.0,4.54989163]
["bitfinex-derivatives","ETHF0:USTF0",1748914774832,1.3152,2637.2,2637.0,1.34209163]
["bitfinex-derivatives","ETHF0:USTF0",1748914775022,1.3152,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914775329,0.75798,2637.1,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914775827,5.0,2637.1,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914776028,1.3152,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914776526,0.75798,2637.1,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914776728,1.3152,2637.2,2637.0,0.76370163]
["bitfinex-derivatives","ETHF0:USTF0",1748914776729,4.42,2637.2,2637.0,0.76370163]
["bitfinex-derivatives","ETHF0:USTF0",1748914776931,5.17798,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914777231,4.42,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914777422,5.17797,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914777726,6.48807,2637.2,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914778531,0.75798,2637.1,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914778724,2.06808,2637.1,2637.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914779233,0.75806,2636.9,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748914779531,0.75806,2636.9,2636.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748914779921,0.75803,2637.0,2636.6,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748914780123,0.75804,2636.9,2636.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748914780323,2.07378163,2637.1,2636.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748914780524,0.00569163,2637.1,2636.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748914780724,0.00569163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914780925,0.00569163,2637.1,2636.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748914781334,4.42,2637.0,2636.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748914781829,4.42569163,2637.1,2636.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748914782035,0.00569163,2637.1,2636.9,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1748914782225,0.00569163,2637.1,2637.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748914782928,0.00569163,2637.1,2636.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1748914783329,0.00569163,2637.1,2636.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914783533,0.75805,2636.8,2636.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914783735,1.98269163,2637.1,2636.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914783935,1.32059163,2637.1,2636.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914784131,1.32059163,2637.1,2636.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748914784132,2.07857163,2637.1,2636.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748914784333,2.07855163,2637.1,2636.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748914784633,2.07856163,2637.1,2636.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914785044,0.75802,2636.9,2636.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748914785331,1.32059163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914785332,0.75805,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914785531,1.32059163,2637.1,2636.5,1.30059163]
["bitfinex-derivatives","ETHF0:USTF0",1748914785929,1.32059163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914785930,2.07857163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914786130,2.07857163,2637.1,2636.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748914786329,0.758,2637.0,2636.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748914786738,0.00569163,2637.1,2636.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748914786939,0.00569163,2637.1,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914787640,0.75801,2637.0,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914788040,0.758,2637.0,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914788235,1.98497163,2637.1,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914788441,0.758,2637.0,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914788644,0.00569163,2637.1,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914788834,5.18466163,2637.1,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914789235,0.75802,2636.9,2636.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748914789743,0.75805,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914790148,0.75803,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914790339,0.75803,2636.9,2636.5,1.28099163]
["bitfinex-derivatives","ETHF0:USTF0",1748914791742,0.7581,2636.7,2636.5,1.28099163]
["bitfinex-derivatives","ETHF0:USTF0",1748914792049,0.75809,2636.7,2636.5,1.28099163]
["bitfinex-derivatives","ETHF0:USTF0",1748914792545,0.75807,2636.8,2636.5,1.28099163]
["bitfinex-derivatives","ETHF0:USTF0",1748914792962,0.75805,2636.9,2636.5,1.28099163]
["bitfinex-derivatives","ETHF0:USTF0",1748914793452,0.07247082,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914793654,0.07247082,2637.1,2636.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748914793852,5.25512332,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914794054,5.25512332,2637.7,2637.6,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748914794254,2.23481947,2637.7,2637.6,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748914794458,2.23481947,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914794848,0.00569163,2637.9,2637.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748914795158,0.00569163,2637.9,2637.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748914795658,4.37059163,2638.1,2637.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748914796258,4.37059163,2638.1,2637.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1748914796761,4.37059163,2638.1,2637.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748914796961,5.12827163,2638.1,2637.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748914797165,4.37059163,2638.1,2637.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748914798655,4.37059163,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914798855,0.00569163,2638.2,2638.0,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748914799062,0.00569163,2638.2,2638.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748914799257,0.00569163,2638.2,2638.0,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748914799461,0.00569163,2638.2,2638.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748914799663,0.00569163,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914800462,0.00569163,2638.2,2638.1,5.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914800868,3.96518,2639.2,2638.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748914801067,0.75732,2639.4,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748914801255,0.75732,2639.4,2638.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748914801256,0.75737,2639.2,2638.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748914801461,0.75734,2639.3,2638.7,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748914801662,7.6278,2639.5,2638.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748914801863,0.00569163,2639.4,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748914802063,0.00569163,2639.4,2638.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748914802363,0.00569163,2639.4,2638.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748914802563,0.75733,2639.3,2638.7,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748914802758,0.00569163,2639.4,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748914802971,0.00569163,2639.4,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748914803269,0.00569163,2639.4,2639.3,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1748914803566,0.00569163,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914803765,0.76299163,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914803965,0.75734,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914804166,0.00569163,2639.4,2639.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748914804364,0.00569163,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914804365,0.7574,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914804668,0.75739,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914804865,1.2957,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914805074,1.2957,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914805075,0.7575,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914805367,4.334,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914805567,4.334,2638.9,2638.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748914805868,0.6059,2639.2,2638.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748914806070,0.6059,2639.2,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748914806270,0.6059,2639.2,2638.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748914806773,0.6059,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914806966,0.75746,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914807373,0.75749,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914807670,5.09146,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914807968,4.334,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914808171,4.334,2638.9,2638.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914809171,0.00569163,2639.4,2638.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748914809471,0.00569163,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914809665,0.00569163,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914809868,0.00569163,2639.4,2639.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914810364,0.76298163,2639.4,2639.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914810565,0.00569163,2639.4,2639.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914810772,0.00569163,2639.4,2639.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914811369,0.00569163,2639.4,2639.3,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748914811566,5.09013,2640.0,2639.3,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748914811567,0.24000666,2640.3,2639.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748914811870,0.24000666,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914812170,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914812363,0.75704,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914812671,0.00569163,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914812869,0.7571,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914813073,0.75711,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914813270,1.2391,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914813271,0.75711,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914813570,0.75712,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914813766,1.2391,2640.2,2639.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914813967,0.75713,2640.0,2639.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914814173,0.75715,2639.9,2639.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914814374,2.05855,2639.9,2639.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914814669,2.05855,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914814670,0.75732,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914814873,0.75734,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914815063,0.75735,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914815566,0.75742,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914815765,1.30709163,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914815968,0.00569163,2639.1,2638.9,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1748914816167,0.00569163,2639.1,2639.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748914816471,0.00569163,2639.1,2639.0,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748914816869,0.00569163,2639.1,2639.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748914817770,0.00569163,2639.1,2639.0,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1748914817971,0.00569163,2639.1,2639.0,7.68291]
["bitfinex-derivatives","ETHF0:USTF0",1748914818974,0.00569163,2639.1,2639.0,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748914819174,0.00569163,2639.1,2639.0,7.68291]
["bitfinex-derivatives","ETHF0:USTF0",1748914819872,0.00569163,2639.1,2639.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748914820067,0.00569163,2639.1,2639.0,7.68291]
["bitfinex-derivatives","ETHF0:USTF0",1748914821781,0.75719,2639.8,2639.3,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748914822073,0.75723,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914822780,2.08671,2639.7,2639.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748914822974,1.3295,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914823679,0.75732,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914824080,0.75731,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914824577,4.332,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914824778,2.05034,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914824979,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914825177,0.06677919,2638.9,2638.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748914825377,4.39877919,2638.9,2638.2,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748914825683,1.293,2638.8,2638.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748914826183,2.05047,2638.8,2638.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748914826685,0.7575,2638.7,2638.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748914827083,2.05048,2638.8,2638.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748914827282,1.293,2638.8,2638.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748914827475,0.06677919,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914827884,0.75752,2638.7,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914828088,2.02837,2638.8,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914828386,0.75752,2638.6,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914829379,0.06677919,2638.9,2638.5,5.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914829581,0.06677919,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914829889,0.82420919,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914830179,0.06677919,2638.9,2638.5,1.94429163]
["bitfinex-derivatives","ETHF0:USTF0",1748914830386,0.06677919,2638.9,2638.5,1.29429163]
["bitfinex-derivatives","ETHF0:USTF0",1748914830577,1.2382,2638.8,2638.5,1.29429163]
["bitfinex-derivatives","ETHF0:USTF0",1748914830778,4.39877919,2638.9,2638.5,2.05183163]
["bitfinex-derivatives","ETHF0:USTF0",1748914830981,4.39877919,2638.9,2638.5,1.29429163]
["bitfinex-derivatives","ETHF0:USTF0",1748914831180,0.06677919,2638.9,2638.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748914831390,0.06677919,2638.9,2638.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748914831590,0.06677919,2638.9,2638.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748914831986,0.06677919,2638.9,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914832880,0.06677919,2638.9,2638.8,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1748914833185,0.06677919,2638.9,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914834286,4.351,2639.3,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914834488,1.2097,2639.2,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914834689,0.75741,2639.0,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914835184,0.75743,2638.9,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914835392,0.7574,2639.1,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914835984,0.75741,2639.0,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914836181,1.2097,2639.2,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914836586,0.75741,2639.0,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914836786,1.2097,2639.2,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914836992,0.75742,2639.0,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914837392,0.75743,2638.9,2638.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748914837593,0.75746,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914837893,3.10313,2639.2,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914837894,0.75751,2638.7,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914838091,0.75752,2638.6,2638.5,1.31409163]
["bitfinex-derivatives","ETHF0:USTF0",1748914838487,4.41777919,2638.8,2638.5,1.31409163]
["bitfinex-derivatives","ETHF0:USTF0",1748914838682,0.75752,2638.6,2638.5,1.31409163]
["bitfinex-derivatives","ETHF0:USTF0",1748914839286,0.75752,2638.6,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914839886,0.75766,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914840398,6.9449,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914840600,0.75766,2638.1,2638.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748914841297,5.11431163,2638.3,2638.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748914841499,0.75764,2638.2,2638.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748914841705,0.00569163,2638.3,2638.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748914842094,0.00569163,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748914842488,0.00569163,2638.3,2638.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914842690,0.00569163,2638.3,2638.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748914843700,0.00569163,2638.3,2638.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914843886,0.00569163,2638.3,2638.2,7.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914845095,0.00569163,2638.3,2638.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1748914845296,0.00569163,2638.3,2638.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748914845701,0.00569163,2638.3,2638.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914846102,0.00569163,2638.3,2638.2,7.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914846399,0.06677919,2638.8,2638.2,7.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748914846593,0.06677919,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914846793,0.06677919,2638.8,2638.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748914847400,0.82423919,2638.8,2638.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748914847801,0.82423919,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914848693,0.82423919,2638.8,2638.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748914848894,3.2078,2638.6,2638.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748914849099,1.2597,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914849303,4.351,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914849304,4.351,2638.6,2638.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748914849498,0.6072,2638.8,2638.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748914849708,0.75752,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914849904,4.351,2638.8,2638.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748914850207,4.351,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914850406,0.75752,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914850607,1.2514,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914850804,2.0089,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914851002,0.75752,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914851202,2.00892,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914851810,0.75763,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914852104,0.75765,2638.2,2638.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748914852608,0.75767,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914853203,0.75772,2637.9,2637.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914853414,2.01751,2638.0,2637.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914853610,2.01751,2638.0,2637.8,1.30489163]
["bitfinex-derivatives","ETHF0:USTF0",1748914853813,0.6041,2638.2,2637.8,1.30489163]
["bitfinex-derivatives","ETHF0:USTF0",1748914854001,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914854204,1.2598,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914854516,0.75783,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914855205,2.01758,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914855603,4.351,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914855810,4.351,2637.8,2637.4,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748914856112,5.10875,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914856413,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914856720,0.75776,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914856903,1.2179,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914857113,0.75784,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914857310,4.35184,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914857515,0.75784,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914857913,0.75784,2637.5,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914858113,0.75784,2637.5,2637.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914858618,0.75788,2637.4,2637.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914859205,0.7579,2637.3,2637.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914859407,0.7579,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914859816,5.1099,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914860308,1.22359163,2637.6,2637.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914860509,0.00569163,2637.6,2637.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748914860711,0.00569163,2637.6,2637.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748914861110,0.00569163,2637.6,2637.3,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748914861415,0.00569163,2637.6,2637.5,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748914861618,0.00569163,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914861917,0.00569163,2637.6,2637.5,5.19174]
["bitfinex-derivatives","ETHF0:USTF0",1748914862317,0.00569163,2637.6,2637.5,10.19174]
["bitfinex-derivatives","ETHF0:USTF0",1748914862507,2.5562,2638.2,2637.5,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1748914862913,0.75774,2637.9,2637.5,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1748914863118,0.75781,2637.6,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914863319,0.7578,2637.7,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914863511,0.00569163,2637.8,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914863917,0.7578,2637.7,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914864109,0.00569163,2637.8,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914864318,0.75778,2637.7,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914864623,0.75781,2637.6,2637.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748914864915,0.75781,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914865120,2.0054,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914865415,0.76346163,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914865719,0.75778,2637.7,2637.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748914866215,0.75781,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914866719,0.82458919,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914867416,0.06677919,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914868214,0.06677919,2637.6,2637.5,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748914868817,0.06677919,2637.6,2637.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748914872519,0.06677919,2637.6,2637.5,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748914872824,0.06445005,2637.6,2637.5,10.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748914875819,1.68e-06,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748914876021,1.68e-06,2637.8,2637.7,1.29468613]
["bitfinex-derivatives","ETHF0:USTF0",1748914876325,1.68e-06,2637.8,2637.7,7.1087947]
["bitfinex-derivatives","ETHF0:USTF0",1748914876525,1.68e-06,2637.8,2637.7,8.3499947]
["bitfinex-derivatives","ETHF0:USTF0",1748914876819,1.68e-06,2637.8,2637.7,6.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748914879922,1.68e-06,2637.8,2637.7,7.5332393]
["bitfinex-derivatives","ETHF0:USTF0",1748914880120,1.68e-06,2637.8,2637.7,8.40823684]
["bitfinex-derivatives","ETHF0:USTF0",1748914880323,1.68e-06,2637.8,2637.7,7.87398]
["bitfinex-derivatives","ETHF0:USTF0",1748914880524,1.68e-06,2637.8,2637.7,8.40813764]
["bitfinex-derivatives","ETHF0:USTF0",1748914880830,1.68e-06,2637.8,2637.7,8.40812105]
["bitfinex-derivatives","ETHF0:USTF0",1748914881130,4.323,2638.9,2637.8,3.20779832]
["bitfinex-derivatives","ETHF0:USTF0",1748914881315,4.323,2638.9,2638.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748914881316,1.2133,2638.8,2638.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748914881521,1.2133,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914882028,4.323,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748914882728,5.5353,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914882926,5.5353,2639.2,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748914883230,6.29266,2639.2,2638.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748914883431,5.5353,2639.2,2638.8,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748914883633,5.5353,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914883925,0.75747,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914886227,0.75743,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914886428,1.99245,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914886625,0.632,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914886826,1.867,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914887932,2.62447,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914889026,1.867,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914889226,1.867,2638.8,2638.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748914889925,1.867,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914890328,1.867,2638.8,2638.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748914891133,1.867,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914891325,1.867,2638.8,2638.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748914891519,5.07937,2639.2,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748914891731,0.75739,2639.1,2638.7,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748914891930,0.75745,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914892231,1.3194,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914892432,2.07687,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914892927,1.3194,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914893328,0.75739,2639.1,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748914893528,2.03089,2639.1,2638.7,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748914893722,0.75743,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914893929,1.2735,2639.0,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748914894429,0.75746,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914894622,0.75747,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914894935,0.82424919,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914895929,0.06677919,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914896731,2.14054919,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914897928,0.75753,2638.6,2638.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748914898531,0.75756,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914898831,0.75756,2638.5,2637.8,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748914898832,0.6081,2638.5,2637.8,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748914899035,0.6081,2638.5,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914899036,2.0138,2638.4,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748914899235,0.75762,2638.3,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748914899435,1.2562,2638.2,2637.9,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748914900930,0.00569163,2638.4,2637.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748914901240,0.00569163,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748914901837,0.00569163,2638.4,2638.3,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914902344,1.63e-06,2638.4,2638.3,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914903231,1.63e-06,2638.4,2638.3,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914906734,1.63e-06,2638.4,2638.3,8.35380899]
["bitfinex-derivatives","ETHF0:USTF0",1748914907133,1.63e-06,2638.4,2638.3,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914907732,1.63e-06,2638.4,2638.3,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914907934,1.63e-06,2638.4,2638.3,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748914908635,1.63e-06,2638.4,2638.3,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1748914909347,1.63e-06,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914909831,1.8264,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748914910637,1.8264,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914910832,1.8264,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748914912343,4.8431,2639.0,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748914912536,4.8431,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914912537,0.6211,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914912736,4.8431,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914912943,6.1731,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914913136,6.93052,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914913437,6.1731,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914913844,6.93052,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748914914143,6.1731,2639.0,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748914914944,6.93052,2639.0,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748914915739,6.1731,2639.0,2638.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748914916237,6.1731,2639.0,2638.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748914916843,6.1731,2639.0,2638.7,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748914917032,6.93052,2639.0,2638.7,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748914917236,5.552,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914917538,4.222,2639.0,2638.8,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1748914917730,4.222,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914917936,0.6636,2639.3,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748914918150,0.6636,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914918839,4.97931,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914919235,0.75732,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914919435,1.2885,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914920333,1.2885,2639.3,2639.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914920537,1.2885,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914921146,1.2885,2639.3,2639.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914921439,1.2885,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914921633,1.2885,2639.3,2639.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748914921837,4.222,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914922038,5.4871,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748914922343,1.63417671,2639.5,2639.2,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748914922542,1.2651,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914922745,1.2651,2639.4,2639.2,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748914923548,1.2651,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914923751,4.222,2639.8,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748914923939,0.75715,2640.0,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748914924251,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914924438,4.219,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748914924841,4.219,2640.2,2640.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748914925042,4.219,2640.2,2639.9,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748914925443,0.06677919,2640.1,2639.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748914925952,0.06677919,2640.1,2639.9,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1748914926149,0.06677919,2640.1,2639.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748914926952,0.06677919,2640.1,2639.9,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1748914927256,0.06677919,2640.1,2639.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748914928451,0.06677919,2640.1,2639.9,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1748914928652,0.06677919,2640.1,2640.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748914928849,0.06677919,2640.1,2640.0,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748914930052,0.06677919,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914930252,0.06677919,2640.1,2639.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748914930449,0.06677919,2640.1,2639.9,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748914930646,0.06677919,2640.1,2640.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748914930948,0.06677919,2640.1,2640.0,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1748914932147,5.26767441,2640.8,2640.1,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1748914932347,4.50977441,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914932556,1.3231,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914932755,2.07998,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914932953,0.05,2641.0,2640.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748914932954,1e-05,2641.0,2640.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748914933148,1e-05,2641.0,2640.9,3.57321025]
["bitfinex-derivatives","ETHF0:USTF0",1748914933452,0.6439,2642.8,2641.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748914933453,4.5309,2642.5,2641.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748914933650,4.5309,2642.5,2640.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914933651,8.7489,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914933956,8.7489,2642.5,2642.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748914934249,3.8517,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914934456,0.75653,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914934750,3.2078,2642.2,2641.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748914934949,0.75661,2641.8,2641.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748914935145,0.7566,2641.9,2641.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748914935349,0.75661,2641.8,2641.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748914935652,1.3231,2642.0,2641.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748914935852,1.3231,2642.0,2641.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748914936055,2.07967,2642.0,2641.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748914936255,8.7469,2642.0,2641.5,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748914936452,0.75667,2641.6,2641.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914936847,2.62157,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914937558,1.99087,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914937957,1.2342,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914938445,1.99087,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914938645,1.2342,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914939154,1.99087,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914939354,0.75667,2641.6,2641.5,0.00212979]
["bitfinex-derivatives","ETHF0:USTF0",1748914940158,5.75667,2641.6,2641.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748914940359,0.75667,2641.6,2641.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748914940554,2.03727,2641.6,2641.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748914940857,7.4238,2641.7,2641.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748914941051,0.00351467,2641.8,2641.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748914941250,0.00351467,2641.8,2641.5,1.22730001]
["bitfinex-derivatives","ETHF0:USTF0",1748914941251,0.76012467,2641.8,2641.5,1.22730001]
["bitfinex-derivatives","ETHF0:USTF0",1748914941450,0.00351467,2641.8,2641.5,1.83280001]
["bitfinex-derivatives","ETHF0:USTF0",1748914941854,0.00351467,2641.8,2641.5,2.58950001]
["bitfinex-derivatives","ETHF0:USTF0",1748914942051,0.00351467,2641.8,2641.5,1.83280001]
["bitfinex-derivatives","ETHF0:USTF0",1748914942253,0.00351467,2641.8,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748914942452,0.00351467,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914942652,0.00351467,2641.8,2641.7,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1748914942855,5.481,2642.5,2642.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748914942856,4.216,2642.5,2642.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748914943062,4.97243,2642.5,2642.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748914943263,4.216,2642.5,2642.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748914943558,0.75644,2642.4,2642.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748914944150,0.00212978,2642.6,2642.3,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748914944358,3.2078,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748914944558,4.215,2644.2,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748914944559,5.2334265,2644.2,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748914944765,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914945066,3.2078,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914945257,3.2078,2644.0,2643.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748914945459,3.2078,2643.7,2643.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914945659,3.2078,2644.0,2643.5,1.29058074]
["bitfinex-derivatives","ETHF0:USTF0",1748914945856,0.7561,2643.6,2643.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914946057,4.9711,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914946356,3.2078,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914946556,3.9639,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914947359,6.1835,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914947565,9.3913,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914949062,14.3913,2643.6,2643.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748914949362,15.52548,2643.6,2642.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748914949562,3.2078,2643.3,2642.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748914949762,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914949967,1.2134,2642.9,2642.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748914950169,4.214,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914950369,4.214,2642.8,2642.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748914950567,0.75642,2642.5,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914950764,1.2497,2642.7,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914951063,0.75644,2642.4,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914951268,0.75639,2642.6,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914951662,1.2497,2642.7,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914951863,0.75644,2642.4,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914952168,4.97044,2642.4,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914952870,6.22014,2642.4,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914953266,3.2078,2642.5,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914953570,0.7564,2642.6,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914953772,0.7564,2642.6,2642.3,1.21888074]
["bitfinex-derivatives","ETHF0:USTF0",1748914953974,3.2078,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748914954275,0.75617,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914954580,0.75617,2643.4,2642.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748914954880,1.3239,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914955179,0.75613,2643.5,2643.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748914955478,0.7561,2643.6,2643.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748914955681,0.75613,2643.5,2643.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748914955976,5.69823,2643.7,2643.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748914956378,5.69823,2643.7,2642.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748914956379,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914956675,1.2453,2643.3,2642.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748914956874,4.375,2643.2,2642.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748914957078,0.75629,2643.0,2642.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748914957468,4.4531,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914957670,0.75641,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914957881,1.2453,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914958073,1.2453,2642.9,2642.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748914958384,0.75644,2642.4,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914958572,3.2078,2642.8,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914958573,0.75643,2642.5,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914958775,4.375,2642.6,2642.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914958974,4.375,2642.6,2642.3,1.28638074]
["bitfinex-derivatives","ETHF0:USTF0",1748914959173,4.375,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914959476,0.6683,2642.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914959676,1.9355,2642.5,2642.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748914959876,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914960077,0.7564,2642.6,2642.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748914960278,1.27288074,2642.6,2642.1,0.76220074]
["bitfinex-derivatives","ETHF0:USTF0",1748914960774,2.02927074,2642.6,2642.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914960977,1.27288074,2642.6,2642.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748914961168,0.00568074,2642.6,2642.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748914961377,0.00568074,2642.6,2642.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748914961576,0.00351296,2642.6,2642.5,5.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748914961881,3.96395,2643.5,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748914962069,3.96395,2643.5,2642.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748914962070,0.75615,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914962270,3.96395,2643.4,2642.9,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1748914962579,0.75619,2643.3,2642.9,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1748914962780,0.75607,2643.7,2643.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748914962977,4.43508074,2643.8,2642.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748914963174,0.75616,2643.4,2642.9,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1748914963374,0.7562,2643.3,2642.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748914963676,3.2078,2643.5,2642.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748914963875,1.2216,2643.6,2643.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748914964078,1.2216,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914964275,3.21348074,2643.8,2643.1,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748914964579,3.21348074,2643.8,2643.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748914964781,3.21348074,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748914964782,0.00568074,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748914965184,0.00568074,2643.8,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748914965481,0.00568074,2643.8,2643.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748914965688,0.00568074,2643.8,2643.7,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1748914965983,3.2078,2644.5,2643.7,10.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748914966173,3.2078,2644.5,2643.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748914966375,3.2078,2644.2,2643.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748914966578,3.2078,2644.5,2643.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748914966778,3.2078,2644.5,2643.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748914967583,0.7559,2644.3,2643.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748914967778,3.2078,2644.5,2643.9,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748914967979,4.4969,2644.5,2643.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748914968175,3.2078,2644.2,2643.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748914968478,5.6621,2644.1,2643.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748914968674,8.8699,2644.1,2643.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914968879,0.7561,2643.6,2643.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914969085,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914969274,1.88998,2644.0,2642.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914969275,0.75628,2643.0,2642.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914969481,0.75626,2643.1,2642.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914969687,1.96642,2643.2,2642.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914969878,0.75625,2643.1,2642.7,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748914970079,1.97211074,2643.2,2642.8,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748914970278,0.75625,2643.1,2642.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914970481,1.97211074,2643.2,2642.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914970677,1.21588074,2643.2,2642.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914970877,0.7563,2643.0,2642.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748914971086,0.75629,2643.0,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914971286,4.373,2643.1,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914971482,1.2102,2642.9,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914971786,4.373,2643.1,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914972087,3.96412,2642.9,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914972279,1.2222,2642.8,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914972475,1.97854,2642.8,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914972680,3.96416,2642.7,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914972984,3.2078,2643.0,2642.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914973287,3.2078,2643.0,2642.6,0.76205074]
["bitfinex-derivatives","ETHF0:USTF0",1748914973288,4.373,2642.9,2642.6,0.76205074]
["bitfinex-derivatives","ETHF0:USTF0",1748914973494,4.373,2642.9,2642.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748914973990,0.7563,2642.9,2642.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748914974482,3.2078,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748914974686,3.2078,2643.0,2642.7,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748914974986,2.6594,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748914975188,2.6594,2643.0,2642.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748914975382,2.6594,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748914975584,0.00568074,2643.2,2643.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748914976088,5.09523074,2643.8,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748914976293,0.75611,2643.6,2643.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748914976488,0.75608,2643.7,2643.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748914976684,4.33918074,2643.8,2643.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748914976884,4.33918074,2643.8,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748914977085,4.33918074,2643.8,2643.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748914977285,3.2078,2643.9,2643.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748914977794,3.2078,2643.9,2643.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748914978093,3.2078,2643.9,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748914978291,3.2078,2643.9,2643.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748914978791,1.3067,2644.1,2643.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748914978982,0.75599,2644.0,2643.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748914979386,2.06267,2644.1,2643.8,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1748914979589,0.75598,2644.0,2643.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748914979791,4.373,2644.3,2643.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748914979988,5.12892,2644.3,2644.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748914980292,4.373,2644.3,2644.0,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1748914980487,1.2137,2644.5,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748914980688,1.2137,2644.5,2644.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748914980983,1.2137,2644.5,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748914981189,1.2137,2644.5,2644.2,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1748914981494,0.75595,2644.1,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914981682,4.373,2644.4,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914981889,7.5808,2644.5,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748914982093,7.5808,2644.5,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914982094,4.373,2644.5,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748914982289,4.373,2644.5,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914982290,3.2078,2644.4,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914982588,0.34473767,2644.9,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914982786,3.2078,2644.4,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914982989,3.2078,2644.4,2644.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748914983396,5.19982,2644.6,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748914983597,5.19981,2644.6,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748914983891,3.2078,2644.7,2644.4,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748914984097,0.75579,2644.7,2644.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748914984390,0.75579,2644.7,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748914984586,0.75585,2644.5,2644.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748914984786,3.2078,2644.7,2644.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748914984982,0.7559,2644.4,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914985189,4.444,2644.5,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748914985490,1.2724,2644.6,2644.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748914985795,5.54448767,2644.9,2644.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748914985990,5.54448767,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914985991,4.78873767,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914986184,7.99653767,2644.9,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914986385,0.75588,2644.4,2644.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748914986585,3.2078,2644.6,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914986789,3.2078,2644.6,2644.0,0.76164074]
["bitfinex-derivatives","ETHF0:USTF0",1748914987089,0.75587,2644.5,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748914987290,3.20739,2644.6,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914987486,6.67807767,2644.9,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914987487,7.99653767,2644.9,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914987692,0.75588,2644.4,2644.0,0.76164074]
["bitfinex-derivatives","ETHF0:USTF0",1748914987890,0.7559,2644.3,2644.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748914988188,0.7559,2644.3,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914988189,0.75595,2644.1,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914988784,6.47405,2644.1,2644.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914988994,6.47405,2644.1,2643.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748914988995,12.60804,2644.1,2643.2,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748914989198,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914989391,0.75618,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748914989584,0.75623,2643.2,2642.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748914989791,0.75623,2643.2,2642.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748914990097,0.00568074,2643.3,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748914990293,0.00568074,2643.3,2643.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748914990488,0.76187074,2643.3,2643.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748914990690,0.76187074,2643.3,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914990691,0.75625,2643.1,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914990891,1.3345,2643.2,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914991100,2.09073,2643.2,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914991299,0.75624,2643.1,2642.8,1.31768074]
["bitfinex-derivatives","ETHF0:USTF0",1748914991501,4.5423,2643.1,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914991692,5.7785,2643.1,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914991888,0.7563,2642.9,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914992396,8.9863,2643.1,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914992597,0.7563,2642.9,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914992994,4.5423,2643.1,2642.8,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748914993195,1.3345,2643.1,2642.8,0.76199074]
["bitfinex-derivatives","ETHF0:USTF0",1748914993598,1.3345,2643.1,2642.8,1.31428074]
["bitfinex-derivatives","ETHF0:USTF0",1748914993791,0.00568074,2643.3,2643.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748914995397,0.00568074,2643.3,2643.2,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1748914995595,0.00568074,2643.3,2643.2,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1748914996399,0.00568074,2643.3,2643.2,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1748914996799,0.00568074,2643.3,2643.2,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1748914997394,0.75604,2643.8,2643.5,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748914997693,0.75604,2643.8,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748914997900,1.92910074,2643.9,2643.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748914998298,0.75605,2643.8,2643.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748914998801,3.2078,2644.0,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748914999308,3.2078,2644.0,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748914999504,0.75601,2643.9,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748914999804,0.75601,2643.9,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748915000002,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915000208,3.2078,2643.7,2643.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748915000399,3.2078,2644.0,2643.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748915000698,3.2078,2644.0,2643.1,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1748915000906,5.7667,2643.9,2643.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748915001104,3.2078,2644.0,2643.2,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1748915001297,3.2078,2644.0,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748915001701,1.3227,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748915002006,1.3227,2643.9,2643.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748915002303,1.3227,2643.9,2643.7,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1748915002609,0.7559,2644.3,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748915002903,0.75593,2644.2,2643.9,0.76167074]
["bitfinex-derivatives","ETHF0:USTF0",1748915003104,1.96263,2644.2,2643.9,0.76167074]
["bitfinex-derivatives","ETHF0:USTF0",1748915003307,1.2067,2644.2,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915003511,1.96264,2644.2,2643.9,0.76169074]
["bitfinex-derivatives","ETHF0:USTF0",1748915003807,1.2067,2644.2,2644.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748915004001,1.96263,2644.2,2643.9,0.76167074]
["bitfinex-derivatives","ETHF0:USTF0",1748915004208,0.75598,2644.0,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915004504,3.2078,2644.4,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915004706,3.2078,2644.4,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915006206,1.2067,2644.6,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915006508,1.2067,2644.6,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748915007208,1.96252,2644.6,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748915007410,0.75584,2644.5,2644.2,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748915007702,1.2067,2644.6,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915007703,1.2267,2644.4,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915008407,1.2267,2644.4,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915008709,1.2267,2644.4,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748915008904,5.0817,2644.7,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748915009102,1.2309,2644.6,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748915009303,1.2309,2644.6,2644.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748915009810,1.2309,2644.6,2644.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748915010109,1.2309,2644.6,2644.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748915010309,1.2309,2644.6,2644.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748915011304,1.2309,2644.6,2644.0,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748915011305,1.2309,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748915011907,13.8827,2644.6,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915012113,8.8827,2644.6,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915012309,0.75591,2644.3,2643.9,0.76168074]
["bitfinex-derivatives","ETHF0:USTF0",1748915012505,4.444,2644.5,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915012705,4.444,2644.5,2644.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748915013012,4.444,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748915013209,5.7131,2644.8,2644.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1748915013406,5.7131,2644.8,2644.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748915013915,2.03187,2644.8,2644.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748915014412,1.43227,2644.8,2644.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748915014613,1.43227,2644.8,2644.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1748915014909,3.55253767,2644.9,2644.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748915015109,0.34473767,2644.9,2644.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748915016104,0.34473767,2644.9,2644.7,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748915016301,7.98898767,2645.2,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748915016499,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915016704,0.7558,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915016908,0.7558,2644.7,2644.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748915017103,0.7558,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915017104,1.88918,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915017313,3.2078,2644.9,2644.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748915017809,0.75581,2644.7,2644.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748915018018,4.4175,2644.9,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748915018202,0.7558,2644.7,2644.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748915018409,0.75577,2644.8,2644.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748915018611,3.2078,2644.6,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915018805,3.8239,2644.6,2643.9,4.45808074]
["bitfinex-derivatives","ETHF0:USTF0",1748915019010,0.75597,2644.1,2643.9,4.45808074]
["bitfinex-derivatives","ETHF0:USTF0",1748915019209,0.75598,2644.0,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915019517,1.96568,2644.0,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915019706,7.6438,2644.3,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915020401,5.2334265,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915020609,5.2334265,2644.4,2644.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748915020804,5.2334265,2644.4,2643.9,3.96949074]
["bitfinex-derivatives","ETHF0:USTF0",1748915020805,9.6694265,2644.4,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915021003,1.2998,2644.3,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915021203,0.75598,2644.0,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915021407,0.75598,2644.0,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915021615,5.19191,2644.3,2643.9,3.96948074]
["bitfinex-derivatives","ETHF0:USTF0",1748915021915,5.19191,2644.3,2644.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748915022205,0.75588,2644.4,2644.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1748915022407,0.75588,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915022615,0.7559,2644.3,2644.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748915025517,0.75594,2644.2,2644.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748915025713,0.75596,2644.1,2644.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748915026015,4.437,2644.3,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915026311,0.75598,2644.0,2643.9,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915026606,0.75598,2644.0,2643.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915026812,0.75611,2643.6,2643.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748915027005,0.75614,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915027202,4.437,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915027403,0.75617,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915027608,0.75618,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915028011,0.75624,2643.1,2643.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915028206,5.19324,2643.1,2643.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915028516,5.19324,2643.1,2643.0,0.00214882]
["bitfinex-derivatives","ETHF0:USTF0",1748915028710,8.40104,2643.1,2643.0,0.00214882]
["bitfinex-derivatives","ETHF0:USTF0",1748915028909,9.67864,2643.1,2643.0,0.00214882]
["bitfinex-derivatives","ETHF0:USTF0",1748915029910,9.67864,2643.1,2642.3,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748915029911,0.75635,2642.7,2642.3,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748915030115,8.9224,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915030311,0.75636,2642.7,2642.3,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1748915030508,8.9224,2643.1,2642.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748915030714,0.75638,2642.6,2642.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748915030915,0.75636,2642.7,2642.3,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748915031112,0.75638,2642.6,2642.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748915031320,0.75636,2642.7,2642.3,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748915031618,0.75636,2642.7,2642.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748915031815,0.75638,2642.7,2642.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748915032015,0.75644,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915032710,2.08484,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915033415,0.75647,2642.3,2642.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915033609,2.08487,2642.3,2642.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915034217,1.3284,2642.3,2641.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748915034612,0.75656,2642.0,2641.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748915034921,0.75656,2642.0,2641.4,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1748915034922,0.75663,2641.8,2641.4,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1748915035215,2.09068074,2641.9,2641.4,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1748915035412,2.09068074,2641.9,2641.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748915035615,1.33408074,2641.9,2641.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748915035815,0.75665,2641.7,2641.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748915036018,1.33408074,2641.9,2641.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748915036214,0.75666,2641.7,2641.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748915036418,1.33408074,2641.9,2641.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748915036620,0.75665,2641.7,2641.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748915037221,0.75663,2641.8,2641.4,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748915037518,1.33408074,2641.9,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748915037821,0.00568074,2641.9,2641.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748915038020,0.00568074,2641.9,2641.8,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748915038723,0.75661,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915039419,5.20127074,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915039617,6.22327074,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915039819,5.46668074,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915040525,0.00568074,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915040724,4.4332,2642.0,2641.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748915041018,4.4332,2642.0,2641.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748915041324,4.4332,2642.0,2641.8,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748915041520,4.4332,2642.0,2641.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748915042215,4.4332,2642.0,2641.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748915042525,4.4332,2642.0,2641.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748915043010,4.4332,2642.0,2641.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748915043216,5.18977,2642.0,2641.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748915043416,4.4332,2642.0,2641.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748915043620,4.481,2641.9,2641.8,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1748915043923,4.48668074,2642.1,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748915044118,4.48668074,2642.1,2642.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748915044617,4.48668074,2642.1,2642.0,5.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748915044618,0.00568074,2642.1,2642.0,5.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748915044815,0.00568074,2642.1,2642.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748915045218,0.00568074,2642.1,2642.0,5.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748915046921,0.00568074,2642.1,2642.0,10.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748915047219,4.481,2642.8,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748915047428,4.481,2642.8,2642.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748915048016,0.00568074,2643.0,2642.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748915048213,0.00568074,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748915048418,0.00568074,2643.0,2642.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748915048816,0.00568074,2643.0,2642.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748915049228,4.4154,2643.5,2642.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748915049530,0.75627,2643.0,2642.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748915049827,6.30576,2643.5,2642.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915049828,0.75632,2642.8,2642.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915050217,0.75647,2642.3,2642.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748915050519,0.75655,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915051031,0.75655,2642.1,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915051226,0.75652,2642.1,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915051725,0.75657,2642.0,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915052229,1.24588074,2642.2,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915052431,0.75654,2642.1,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915052624,1.24588074,2642.2,2641.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748915052930,0.75658,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915053129,5.23758,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915053430,4.481,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915053730,5.23758,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915054232,5.23758,2641.9,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915054726,0.75661,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915054927,1.98531,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915055327,1.98531,2641.8,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748915055328,0.75671,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915055536,0.75671,2641.5,2641.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748915055726,0.75673,2641.4,2641.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748915056534,5.23773,2641.4,2641.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748915056732,0.75675,2641.3,2641.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748915057225,0.75675,2641.3,2641.0,1.29548074]
["bitfinex-derivatives","ETHF0:USTF0",1748915057226,0.75681,2641.1,2641.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915057431,5.0,2641.1,2640.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748915057631,0.75701,2640.5,2640.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748915057826,0.75701,2640.4,2640.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748915058035,0.75701,2640.4,2640.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748915058230,0.757,2640.5,2640.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748915058430,3.2078,2641.0,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748915058636,0.75691,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915058936,0.75698,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915059236,4.4243,2640.7,2640.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748915059437,4.4243,2640.7,2640.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748915059734,0.75704,2640.4,2640.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748915059936,4.482,2640.4,2640.1,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915060132,0.75707,2640.2,2640.1,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915060334,0.75707,2640.2,2640.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915060534,4.482,2640.3,2640.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915060837,5.23902,2640.4,2640.1,1.23228074]
["bitfinex-derivatives","ETHF0:USTF0",1748915061625,5.23903,2640.4,2640.1,1.23228074]
["bitfinex-derivatives","ETHF0:USTF0",1748915061837,4.482,2640.4,2640.1,1.23228074]
["bitfinex-derivatives","ETHF0:USTF0",1748915062036,1.2165,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915062434,0.75698,2640.5,2640.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748915062939,0.75701,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915063637,0.75707,2640.2,2640.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915063937,1.89212,2641.0,2640.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915063938,3.2078,2641.0,2640.1,4.50128074]
["bitfinex-derivatives","ETHF0:USTF0",1748915064138,0.75694,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915064333,0.75694,2640.7,2640.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748915065138,5.24095,2640.7,2640.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748915065331,0.75687,2640.9,2640.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748915065533,6.47805,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915065733,4.484,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915065933,4.484,2641.0,2640.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748915066131,4.484,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915066335,0.7569,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915066737,0.75698,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915066940,0.75697,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915067336,0.75698,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915068338,0.75697,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915068540,6.50118,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915068838,5.7442,2640.5,2640.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748915069042,0.75704,2640.4,2640.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748915069240,0.75707,2640.2,2640.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915070835,5.0,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915071039,0.7573,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915071441,5.24129,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915071739,0.7573,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915072541,2.0695,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915072839,4.49068074,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748915073045,4.49068074,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915073342,4.49068074,2639.7,2639.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748915073343,0.00568074,2639.7,2639.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748915073745,0.00568074,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915073942,0.00568074,2639.7,2639.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748915074152,0.00568074,2639.7,2639.6,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748915074443,4.453,2640.1,2639.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915074645,4.453,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915075648,4.453,2640.1,2640.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748915076936,5.2101,2640.1,2640.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748915077340,5.2101,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915077541,4.453,2640.1,2639.6,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748915077742,4.453,2640.1,2639.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748915077743,0.75717,2639.9,2639.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748915077946,0.75714,2640.0,2639.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748915078146,0.75714,2640.0,2639.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748915078355,0.75717,2639.9,2639.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748915078848,2.04484,2640.0,2639.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748915079047,37.43866148,2640.3,2639.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748915079245,4.454,2640.2,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748915079450,4.454,2640.2,2640.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748915080251,5.21107,2640.2,2640.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748915080949,4.454,2640.2,2640.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748915081146,37.43866148,2640.3,2640.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748915081445,0.00568074,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915081645,0.76272074,2640.3,2640.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748915082452,0.76272074,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915083349,0.75712,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915083547,0.75712,2640.1,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915083950,0.75713,2640.0,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915084151,0.75711,2640.1,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915084349,0.75708,2640.2,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915084646,0.7571,2640.1,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915084949,0.75713,2640.0,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915085256,0.75711,2640.1,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915085852,1.31388074,2640.3,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915086056,0.75713,2640.0,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915086253,1.31388074,2640.3,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915086454,0.75713,2640.0,2639.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748915087148,1.31388074,2640.3,2639.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1748915087348,0.76273074,2640.3,2639.9,5.29293]
["bitfinex-derivatives","ETHF0:USTF0",1748915087553,4.454,2640.2,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748915087751,4.454,2640.2,2640.1,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748915088952,0.00568074,2640.3,2640.1,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748915089153,0.00568074,2640.3,2640.2,2.03247]
["bitfinex-derivatives","ETHF0:USTF0",1748915091554,4.453,2640.7,2640.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748915091752,4.453,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915091753,5.20995,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915091953,0.7569,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915092252,0.7569,2640.8,2640.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748915092253,5.2099,2640.8,2640.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748915093458,0.75693,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915093856,5.20991,2640.8,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915094162,5.20991,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915094457,5.20991,2640.8,2640.6,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748915094855,0.75691,2640.8,2640.6,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748915095057,5.20989,2640.9,2640.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748915095256,0.7569,2640.8,2640.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748915095460,0.75693,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915095656,0.75693,2640.7,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915095657,0.75695,2640.6,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915100168,4.5156,2640.9,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915100363,4.453,2640.9,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915100569,0.75695,2640.6,2640.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915102373,0.75695,2640.6,2640.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1748915103069,0.7569,2640.8,2640.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1748915103274,5.20994,2640.7,2640.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1748915103463,5.20994,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915103663,5.20994,2640.7,2640.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748915103868,5.20994,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915104073,0.75695,2640.6,2640.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1748915105276,2.00725,2640.6,2640.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1748915105464,0.75701,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915105667,1.89258,2640.4,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915105972,0.75713,2640.0,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915107268,4.336,2640.1,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915107773,0.75713,2640.0,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915108577,4.336,2640.1,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915109072,0.75713,2640.0,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915109472,4.336,2640.1,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915109773,0.75713,2640.0,2639.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748915110166,0.75713,2640.0,2639.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748915110363,0.75715,2639.9,2639.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748915110574,0.75718,2639.8,2639.7,3.82278074]
["bitfinex-derivatives","ETHF0:USTF0",1748915110871,0.75718,2639.8,2639.7,0.23608074]
["bitfinex-derivatives","ETHF0:USTF0",1748915111175,4.4654,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915111375,0.75725,2639.6,2639.4,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748915111575,4.336,2639.6,2639.4,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748915111775,5.09325,2639.6,2639.4,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748915112473,5.09325,2639.6,2639.2,0.64858074]
["bitfinex-derivatives","ETHF0:USTF0",1748915112474,0.75733,2639.3,2639.2,0.64858074]
["bitfinex-derivatives","ETHF0:USTF0",1748915112677,0.75733,2639.3,2639.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915112876,1.32628074,2639.5,2639.1,2.59764552]
["bitfinex-derivatives","ETHF0:USTF0",1748915112877,0.75736,2639.2,2639.1,2.59764552]
["bitfinex-derivatives","ETHF0:USTF0",1748915113080,0.75744,2638.9,2638.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748915113674,4.336,2639.1,2638.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748915113874,0.75744,2638.9,2638.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748915114079,4.336,2639.1,2638.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748915114282,4.336,2639.2,2639.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748915114479,4.336,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915114678,5.09336,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915114888,0.75744,2638.9,2638.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748915115380,0.75747,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915115582,2.02857,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915116782,0.75747,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915117079,5.09447,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915118083,6.35187,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915118776,6.34509161,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915119978,0.75744,2638.9,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915120180,5.09997074,2639.5,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748915120384,4.34268074,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915120582,4.34268074,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748915120883,0.00568074,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748915121384,0.00568074,2639.5,2639.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748915122988,0.76295074,2639.5,2639.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748915123183,0.00568074,2639.5,2639.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748915123585,0.00568074,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748915123885,0.00568074,2639.5,2639.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748915124281,0.00568074,2639.5,2639.3,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748915124479,1.89268,2640.2,2639.3,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748915124480,5.09395,2640.6,2639.5,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1748915124678,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915124883,3.2078,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915125079,0.75687,2640.9,2640.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748915125280,1.89232,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915125486,1.89229,2640.8,2639.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915125487,3.2078,2640.3,2639.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915125890,0.75712,2640.0,2639.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915126084,0.75712,2640.1,2639.9,1.27898074]
["bitfinex-derivatives","ETHF0:USTF0",1748915126589,0.75712,2640.0,2639.9,1.27898074]
["bitfinex-derivatives","ETHF0:USTF0",1748915127586,4.337,2640.2,2639.9,1.92268074]
["bitfinex-derivatives","ETHF0:USTF0",1748915128092,0.75712,2640.0,2639.9,1.92268074]
["bitfinex-derivatives","ETHF0:USTF0",1748915128787,3.2078,2640.3,2639.9,1.92268074]
["bitfinex-derivatives","ETHF0:USTF0",1748915128989,3.2078,2640.3,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748915129187,4.337,2640.3,2640.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748915129490,5.09404,2640.3,2640.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748915129883,4.337,2640.3,2640.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748915130081,4.337,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915130288,0.75712,2640.0,2639.9,0.64938074]
["bitfinex-derivatives","ETHF0:USTF0",1748915130787,3.2078,2640.4,2639.9,1.88538074]
["bitfinex-derivatives","ETHF0:USTF0",1748915131091,0.75707,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915131289,0.75707,2640.2,2640.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748915131489,3.2078,2640.4,2640.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748915131694,0.75707,2640.2,2640.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748915131989,0.75707,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915131990,0.7571,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915132390,4.4514,2640.4,2640.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748915132590,3.2078,2640.4,2640.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748915132893,0.00568074,2640.5,2640.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748915133090,0.00568074,2640.5,2640.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748915133690,0.00568074,2640.5,2640.4,2.63301]
["bitfinex-derivatives","ETHF0:USTF0",1748915133890,3.2078,2641.2,2640.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748915134082,0.75681,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915134283,5.26945136,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915134486,0.75669,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915134796,4.339,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915135091,0.75678,2641.2,2641.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748915135290,0.7569,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915135597,0.75688,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915135789,5.09581,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915136092,4.339,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915136287,4.339,2641.4,2641.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748915136487,5.09574,2641.4,2641.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748915136686,0.75675,2641.3,2641.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748915137086,0.75675,2641.3,2641.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748915137391,5.09573,2641.4,2641.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748915137588,5.09573,2641.4,2641.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748915137985,4.339,2641.6,2641.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748915138184,5.09568,2641.6,2641.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748915138386,4.339,2641.6,2641.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748915138583,0.00568074,2641.7,2641.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748915138788,0.00568074,2641.7,2641.5,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748915138986,0.00568074,2641.7,2641.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915139694,0.75667,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915140592,0.75672,2641.4,2641.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915143595,4.338,2641.6,2641.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915143596,0.75667,2641.6,2641.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915143793,0.75667,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915143992,4.34368074,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915143993,0.75669,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915145604,0.75675,2641.3,2641.2,0.61628074]
["bitfinex-derivatives","ETHF0:USTF0",1748915146093,0.75675,2641.3,2641.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915146291,0.75687,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915146492,7.51973,2641.2,2640.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748915146795,0.00568074,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915146989,0.00568074,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915147192,0.00568074,2641.7,2641.4,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748915147591,0.00568074,2641.7,2641.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1748915147792,0.00568074,2641.7,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748915147996,0.00568074,2641.7,2641.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748915148293,5.87761626,2642.4,2641.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748915148593,0.75661,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915149504,0.00568074,2642.0,2641.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748915149505,0.75667,2641.6,2641.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748915149998,0.75672,2641.4,2641.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915150396,5.09374,2641.4,2640.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748915150596,0.75677,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915150794,4.337,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915151091,4.337,2641.6,2640.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748915151290,3.15414,2641.5,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915151498,0.75685,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748915152099,5.09385,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915152298,0.75695,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915152493,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915152899,0.75708,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915153302,0.00568074,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915153509,3.97053074,2640.3,2639.8,0.64848074]
["bitfinex-derivatives","ETHF0:USTF0",1748915153696,3.96476,2640.6,2639.8,0.64848074]
["bitfinex-derivatives","ETHF0:USTF0",1748915153896,4.337,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915154099,5.094,2640.5,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748915154510,0.75701,2640.4,2639.9,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748915154807,0.00568074,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915155201,0.00568074,2640.4,2640.2,4.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748915155399,0.00568074,2640.4,2640.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748915155615,0.00568074,2640.4,2640.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748915155796,0.00568074,2640.4,2640.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748915156117,0.00568074,2640.4,2640.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748915156710,0.00568074,2640.4,2640.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748915156910,0.00568074,2640.4,2640.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748915157311,0.00568074,2640.4,2640.3,5.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748915157816,3.2078,2641.4,2640.5,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1748915158113,3.2078,2641.4,2641.0,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748915158412,3.96453,2641.4,2641.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748915159213,0.75676,2641.3,2641.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748915159415,0.57216,2641.3,2641.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915159608,0.00568074,2641.5,2641.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748915159911,0.00568074,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915160210,0.00568074,2641.5,2641.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748915160708,4.9681,2642.4,2641.4,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748915160908,0.75652,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915161110,0.75654,2642.1,2642.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748915161307,0.75651,2642.2,2642.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748915161605,0.75652,2642.1,2642.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748915161813,5.60618074,2642.4,2642.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748915162114,4.34268074,2642.4,2642.0,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1748915162309,4.34268074,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915162512,4.34268074,2642.4,2642.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748915163002,4.34268074,2642.4,2642.3,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748915163207,0.00568074,2642.4,2642.3,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748915163400,0.00568074,2642.4,2642.3,7.63687]
["bitfinex-derivatives","ETHF0:USTF0",1748915163604,0.00568074,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915163799,0.75649,2642.2,2642.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748915163999,0.00568074,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915164215,1.3068,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915164509,3.2078,2641.8,2641.1,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915164707,1.9166,2641.7,2641.1,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748915164906,0.6098,2641.7,2641.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748915165102,2.67326,2641.7,2641.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748915165506,1.9166,2641.7,2641.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748915165810,1.9166,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748915166000,5.7653,2642.2,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748915166206,5.7653,2642.2,2641.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748915166506,5.76532,2642.2,2641.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915166701,1.2703,2642.1,2641.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915166907,4.399,2642.2,2641.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748915167108,4.399,2642.2,2642.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915167505,5.15549,2642.2,2642.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915167709,3.2078,2642.1,2641.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748915167905,1.8744,2642.0,2641.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748915168121,0.75666,2641.7,2641.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748915168311,0.75666,2641.7,2641.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915168702,0.75667,2641.6,2641.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748915168906,3.76579,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915169114,2.027,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915169313,0.75675,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915169513,0.75674,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915169709,4.399,2641.6,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748915169915,4.399,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915170617,0.75665,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915170917,4.399,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915171115,1.2843,2641.9,2641.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915171310,0.75664,2641.7,2641.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915171510,0.75675,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915171710,0.75665,2641.7,2641.2,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1748915172014,4.399,2641.6,2641.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915172214,5.15567,2641.6,2641.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915172412,4.399,2641.6,2641.3,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1748915172612,4.399,2641.6,2641.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915172815,0.75672,2641.4,2641.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748915173112,4.399,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915173113,0.75675,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915173315,1.98145,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915173516,4.399,2641.6,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748915173718,0.6041,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915173919,0.75664,2641.7,2641.3,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748915174114,0.75667,2641.6,2641.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748915174617,1.2247,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915174814,5.75967,2642.0,2641.6,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748915175015,5.0031,2642.0,2641.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748915175218,0.75663,2641.8,2641.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748915175413,1.2845,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915175628,0.75667,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915175914,0.75673,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915176824,4.399,2641.5,2641.3,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748915177016,4.399,2641.5,2641.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748915177214,4.399,2641.5,2641.4,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1748915177409,4.399,2641.5,2641.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748915179520,0.75669,2641.5,2641.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748915179726,4.399,2642.0,2641.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748915179925,5.15556,2642.0,2641.8,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748915180315,4.399,2642.0,2641.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748915180627,0.00568074,2642.1,2642.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748915181134,0.00568074,2642.1,2642.0,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1748915181827,3.8284,2642.9,2642.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915182127,4.399,2643.1,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748915182324,4.399,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915182721,4.399,2643.1,2643.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748915183829,1.3225,2643.4,2643.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748915184132,0.75617,2643.4,2643.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748915184324,0.6488,2643.9,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748915184524,1.918,2643.9,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748915184724,5.26945136,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915184924,5.26945136,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915185125,1.2692,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915185424,0.75599,2644.0,2643.5,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748915185729,4.398,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915185925,4.398,2644.0,2643.6,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1748915186125,4.398,2644.0,2643.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748915186431,4.398,2644.0,2643.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748915186627,3.2078,2644.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915186833,0.75587,2644.4,2643.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748915187023,5.6672,2644.5,2643.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748915187024,1.2692,2644.3,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748915187221,3.2078,2644.6,2644.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748915187423,4.397,2644.5,2644.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748915187631,5.7236,2644.5,2644.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748915187927,5.7236,2644.5,2644.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748915188536,6.47945,2644.5,2644.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748915188921,5.7236,2644.5,2644.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748915189833,4.397,2644.5,2644.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748915190434,1.25175136,2645.5,2645.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915190635,7.99541046,2646.8,2646.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748915190824,1.3216,2647.8,2646.6,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748915191026,1.3216,2647.8,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915191027,0.07996904,2647.5,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915191227,5.23222317,2647.6,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915191228,0.07996904,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915191425,5.82191771,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915192423,5.82191771,2647.3,2645.7,1.45469993]
["bitfinex-derivatives","ETHF0:USTF0",1748915192424,8.36331771,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915192619,0.07996904,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915192824,5.74876904,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915193127,5.74716904,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915193326,0.07996904,2647.2,2647.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748915193528,0.07996904,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915193529,5.6664,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915193735,5.6664,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915193930,5.6664,2647.0,2646.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915193931,5.74716904,2647.0,2646.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915194136,5.74716904,2646.9,2646.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915194731,15.50101687,2646.9,2646.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915194932,16.25616687,2646.9,2646.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915195423,0.75522,2646.7,2646.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748915195625,0.07996904,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915196027,5.6688,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915196640,1.2561,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915196827,0.07996904,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915197336,5.74876904,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915197633,1.2561,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915197634,0.07996904,2646.4,2646.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748915197840,3.2078,2647.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915198039,3.2078,2648.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915198229,0.07996904,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915198535,0.07996904,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915198732,0.07996904,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915199037,5.67046947,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915199234,0.07996904,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915199433,5.664,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915199634,5.6632,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915199933,5.6632,2648.6,2648.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748915200134,0.00566947,2648.7,2648.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748915200438,5.6632,2648.6,2648.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748915200829,0.75472,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915201028,0.75478,2648.3,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915201237,0.00566947,2648.7,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915201436,5.664,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915201627,0.75477,2648.3,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915201832,0.75478,2648.2,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915202238,5.664,2648.2,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915202438,5.122,2648.6,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915202633,10.786,2648.6,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915202833,1.295,2648.5,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915203144,6.959,2648.5,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915203340,5.664,2648.4,2648.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915203642,0.01183671,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915204138,0.01183671,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915204441,0.01183671,2648.1,2648.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748915205340,5.67663671,2648.1,2648.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748915205633,5.67663671,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915205938,5.6648,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915206737,6.9213,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915207240,7.67614,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915207940,6.9213,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915208139,5.6648,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915208341,5.6648,2648.0,2647.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748915208640,0.01183671,2648.1,2647.9,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748915208841,5.6648,2648.0,2647.9,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748915209142,0.01183671,2648.1,2647.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748915209339,5.67663671,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915209533,5.67663671,2648.1,2648.0,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748915209843,0.01183671,2648.1,2648.0,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748915210139,6.71e-06,2648.1,2648.0,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748915210336,9.47e-06,2648.7,2648.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748915210641,9.47e-06,2648.7,2648.6,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748915211440,9.47e-06,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915211738,15.4165973,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915211943,14.6619573,2648.7,2648.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748915212233,1.292,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915212441,6.58501944,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915212742,0.75475,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915212937,6.04776944,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915213152,0.7548,2648.2,2647.8,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1748915213338,6.58501944,2648.2,2647.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915213546,5.29301944,2648.1,2647.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915213846,6.58501944,2648.0,2647.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915214339,17.09370727,2648.0,2647.8,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1748915214546,6.04788944,2647.9,2647.8,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1748915214746,7.37758944,2647.9,2647.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915214937,0.75494,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915215131,6.62271944,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915215340,2.08466,2647.6,2647.1,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748915215634,5.29301944,2647.5,2647.1,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748915215833,1.3297,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915216144,7.37772944,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915216447,6.04808944,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915216640,0.75509,2647.1,2647.0,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915216842,7.37780944,2647.1,2647.0,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915217143,17.13165727,2647.1,2647.0,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915218337,17.13165727,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915218338,16.37656727,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915218538,0.75525,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915218739,5.29301944,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748915219044,0.75524,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915219249,1.3186,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915219543,5.29301944,2646.3,2646.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915219750,6.61161944,2646.2,2646.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915219945,7.36696944,2646.2,2646.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915220246,11.61161944,2646.2,2645.4,2.90246414]
["bitfinex-derivatives","ETHF0:USTF0",1748915220445,8.50081944,2646.1,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915220658,0.75553,2645.6,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915220843,1.3186,2646.0,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915220844,1.257,2645.5,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915221352,6.55001944,2645.5,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915221741,5.29301944,2645.5,2645.4,1.45297108]
["bitfinex-derivatives","ETHF0:USTF0",1748915221943,5.29301944,2645.5,2645.4,2.20855108]
["bitfinex-derivatives","ETHF0:USTF0",1748915222145,3.2078,2646.6,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748915222347,3.2078,2646.6,2645.7,4.67747832]
["bitfinex-derivatives","ETHF0:USTF0",1748915222550,0.75537,2646.2,2645.7,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748915222755,1.257,2646.1,2645.8,1.46911383]
["bitfinex-derivatives","ETHF0:USTF0",1748915222954,5.29301944,2646.0,2645.9,1.46911383]
["bitfinex-derivatives","ETHF0:USTF0",1748915223254,0.00566947,2646.2,2645.9,1.46911383]
["bitfinex-derivatives","ETHF0:USTF0",1748915223449,5.29301944,2646.1,2646.0,3.55940383]
["bitfinex-derivatives","ETHF0:USTF0",1748915223654,5.29868891,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915223846,0.00566947,2646.2,2646.1,1.46911383]
["bitfinex-derivatives","ETHF0:USTF0",1748915224153,5.29868891,2646.2,2646.1,5.43229383]
["bitfinex-derivatives","ETHF0:USTF0",1748915224344,4.44257891,2646.2,2646.1,5.43229383]
["bitfinex-derivatives","ETHF0:USTF0",1748915224544,4.44257891,2647.1,2646.1,6.14659215]
["bitfinex-derivatives","ETHF0:USTF0",1748915224744,0.75517,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915224948,0.75524,2646.6,2646.4,1.46911383]
["bitfinex-derivatives","ETHF0:USTF0",1748915225159,0.6138,2647.0,2646.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915225160,3.8216,2647.0,2646.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915225450,3.8216,2647.0,2646.3,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915225451,0.00566947,2646.8,2646.3,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915225952,4.44257891,2646.7,2646.6,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748915226251,4.44257891,2646.7,2646.6,3.49437788]
["bitfinex-derivatives","ETHF0:USTF0",1748915226454,0.00566947,2646.8,2646.6,3.49437788]
["bitfinex-derivatives","ETHF0:USTF0",1748915226455,0.00566947,2646.8,2646.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748915226649,4.44824838,2646.8,2646.7,3.49434788]
["bitfinex-derivatives","ETHF0:USTF0",1748915226949,0.00566947,2646.8,2646.7,3.49434788]
["bitfinex-derivatives","ETHF0:USTF0",1748915227455,0.00566947,2646.8,2646.7,4.9640262]
["bitfinex-derivatives","ETHF0:USTF0",1748915227848,0.00566947,2646.8,2646.7,4.2088162]
["bitfinex-derivatives","ETHF0:USTF0",1748915227849,4.44824838,2646.8,2646.7,4.2088162]
["bitfinex-derivatives","ETHF0:USTF0",1748915228144,9.14025398,2646.8,2646.7,1.45803788]
["bitfinex-derivatives","ETHF0:USTF0",1748915228547,4.98094838,2646.8,2646.7,1.45803788]
["bitfinex-derivatives","ETHF0:USTF0",1748915228750,3.2078,2647.3,2646.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748915228948,3.69274838,2647.2,2647.0,1.45905946]
["bitfinex-derivatives","ETHF0:USTF0",1748915229146,4.98094838,2647.2,2647.1,1.45885521]
["bitfinex-derivatives","ETHF0:USTF0",1748915229350,3.69274838,2647.1,2646.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748915229552,3.69274838,2647.2,2647.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748915229760,3.69274838,2647.2,2647.1,5.42181348]
["bitfinex-derivatives","ETHF0:USTF0",1748915230351,0.00566947,2647.4,2647.1,5.42181348]
["bitfinex-derivatives","ETHF0:USTF0",1748915230352,0.00566947,2647.4,2647.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748915230650,9.47e-06,2647.4,2647.3,2.21396348]
["bitfinex-derivatives","ETHF0:USTF0",1748915230856,3.69274838,2648.1,2647.4,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1748915231056,9.14025398,2648.1,2647.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748915231254,3.69274838,2648.0,2647.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748915231457,3.69274838,2648.0,2647.9,2.21166307]
["bitfinex-derivatives","ETHF0:USTF0",1748915231663,3.69274838,2648.0,2647.9,3.42756307]
["bitfinex-derivatives","ETHF0:USTF0",1748915232455,2.93744838,2648.0,2647.9,2.67271307]
["bitfinex-derivatives","ETHF0:USTF0",1748915232756,2.93744838,2648.0,2647.9,2.67328267]
["bitfinex-derivatives","ETHF0:USTF0",1748915233157,2.93744838,2648.0,2647.9,3.42815267]
["bitfinex-derivatives","ETHF0:USTF0",1748915233559,3.2078,2649.6,2647.9,7.67328267]
["bitfinex-derivatives","ETHF0:USTF0",1748915233854,4.5181,2649.6,2649.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748915234165,9.9656056,2649.6,2649.1,0.76018947]
["bitfinex-derivatives","ETHF0:USTF0",1748915234365,9.9656056,2649.6,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915234554,0.75445,2649.4,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915234754,1.3103,2649.3,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915235055,4.5181,2649.3,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915235356,6.7578056,2649.3,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915235951,6.7578056,2649.3,2649.1,0.76017947]
["bitfinex-derivatives","ETHF0:USTF0",1748915236352,5.20438,2649.7,2649.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748915236559,10.6518856,2649.7,2649.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748915236859,9.8975056,2649.7,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915237159,5.4475056,2649.7,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915237659,6.6897056,2649.7,2649.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915237953,3.2078,2649.6,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915238158,1.2422,2649.5,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915238556,5.4475056,2649.5,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915238745,5.83889,2650.0,2649.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748915238947,5.83889,2650.0,2649.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748915238948,10.5321056,2650.0,2649.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748915239150,10.5321056,2650.0,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915239151,0.75446,2649.4,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915239359,5.181,2649.6,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915239661,0.7545,2649.2,2649.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915240157,1.8864,2649.0,2647.8,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748915240455,3.2078,2648.5,2647.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748915240656,1.8965,2648.9,2648.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748915240953,1.8965,2648.9,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915240954,4.1362056,2648.9,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915241152,0.7547,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915241458,3.2078,2648.6,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915241459,3.96248,2648.6,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915241661,0.7547,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915241848,2.0069,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915242052,4.24093613,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915242250,3.48623613,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915242454,4.24093613,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915242754,0.00566947,2648.9,2648.5,0.82146919]
["bitfinex-derivatives","ETHF0:USTF0",1748915242964,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915243153,0.00566947,2648.9,2648.7,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748915243351,0.00566947,2648.9,2648.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748915245057,3.21346947,2648.9,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915245658,0.75461,2648.8,2648.4,0.76037947]
["bitfinex-derivatives","ETHF0:USTF0",1748915245857,0.75461,2648.8,2648.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748915246458,3.21346947,2648.9,2648.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748915246761,0.75463,2648.8,2648.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748915247057,3.21346947,2648.9,2648.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748915247258,0.00566947,2648.9,2648.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748915247465,0.00566947,2648.9,2648.7,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748915247663,0.00566947,2648.9,2648.8,2.03001]
["bitfinex-derivatives","ETHF0:USTF0",1748915248362,0.00566947,2648.9,2648.8,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1748915251164,0.00566947,2648.9,2648.8,10.23781]
["bitfinex-derivatives","ETHF0:USTF0",1748915252158,0.00566947,2648.9,2648.8,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1748915252868,0.00566947,2648.9,2648.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748915253077,0.76024947,2648.9,2648.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748915253360,0.75463,2648.8,2648.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748915253567,0.75463,2648.8,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748915253568,0.76027947,2648.9,2648.5,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1748915253763,1.26136947,2648.9,2648.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748915254159,0.00566947,2648.9,2648.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748915254461,0.00566947,2648.9,2648.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748915254662,0.00566947,2648.9,2648.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748915254863,0.76024947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915255267,1.24626947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915255460,2.00084947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915255760,2.00084947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915255761,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915256861,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915257063,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915257865,0.00566947,2648.9,2648.8,5.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915258863,0.00566947,2648.9,2648.8,9.02918919]
["bitfinex-derivatives","ETHF0:USTF0",1748915260070,0.00566947,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915260266,0.75461,2648.8,2648.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748915260468,0.00566947,2648.9,2648.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748915260772,0.75461,2648.8,2648.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748915261466,0.76026947,2648.9,2648.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748915261769,0.00566947,2648.9,2648.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748915262168,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915263067,0.00566947,2648.9,2648.8,4.02918919]
["bitfinex-derivatives","ETHF0:USTF0",1748915263869,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915264476,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915264869,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915265765,0.76024947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915265970,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915266163,0.00566947,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915266363,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915267164,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915267367,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915267570,5.76024947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915267776,10.16066947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915268074,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915268262,0.00566947,2648.9,2648.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748915268666,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915269068,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915269760,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915270268,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915271467,0.00566947,2648.9,2648.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915272072,0.00566947,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915273173,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915273361,0.00566947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915273774,0.76024947,2648.9,2648.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915273968,0.00566947,2648.9,2648.8,0.82138919]
["bitfinex-derivatives","ETHF0:USTF0",1748915274170,0.00566947,2648.9,2648.8,2.05258919]
["bitfinex-derivatives","ETHF0:USTF0",1748915274668,0.75447,2649.3,2648.8,2.05258919]
["bitfinex-derivatives","ETHF0:USTF0",1748915274669,1.88534,2650.5,2648.8,6.29797919]
["bitfinex-derivatives","ETHF0:USTF0",1748915274868,3.8357,2649.9,2649.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748915275070,3.8357,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915275277,3.8357,2649.9,2649.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748915275471,3.8357,2649.9,2649.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748915275779,0.75434,2649.8,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915276079,3.8357,2649.9,2649.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748915276474,0.75437,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915276676,0.75437,2649.7,2649.4,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1748915276978,3.8357,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915277172,3.8357,2649.9,2649.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748915277173,0.75441,2649.5,2649.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748915277367,0.75448,2649.3,2649.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748915277574,3.2078,2649.6,2649.0,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748915277575,1.2202,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915277779,1.2202,2649.4,2649.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748915278182,0.6174,2649.5,2649.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748915278580,0.6174,2649.5,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915278775,1.2491,2649.4,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915278981,1.2491,2649.4,2649.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748915279179,1.2491,2649.4,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915279581,0.6279,2649.9,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915279582,0.34473767,2650.2,2650.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748915280183,0.34473767,2650.2,2650.1,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748915281196,2.79773767,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915281494,2.79773767,2650.6,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748915281687,4.02248,2651.0,2650.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748915281990,4.02248,2651.0,2650.3,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1748915281991,0.75403,2650.9,2650.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748915282184,1.2511,2650.8,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748915282381,0.6117,2650.9,2650.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748915282687,0.6117,2650.9,2650.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915283191,0.75411,2650.6,2650.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915283386,4.4589,2650.8,2650.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915283581,0.75411,2650.6,2650.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915283895,0.75424,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915284093,0.75424,2650.1,2649.2,1.10195524]
["bitfinex-derivatives","ETHF0:USTF0",1748915284094,0.75427,2650.0,2649.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915284497,2.00537,2650.0,2649.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915284695,2.63377,2650.0,2649.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748915284888,0.75437,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915285088,7.0335,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915285390,8.3618,2650.1,2649.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748915285594,0.75435,2649.8,2649.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748915285893,1.943,2650.0,2649.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915286094,1.3146,2649.7,2649.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915286292,5.154,2649.6,2649.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915286489,2.06901,2649.5,2649.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915286893,7.06901,2649.5,2649.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915287100,7.06901,2649.5,2649.4,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915287496,10.27681,2649.5,2649.4,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915287695,0.75445,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915287999,9.5224,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915288000,1.2667,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915288501,2.02117,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915288692,3.2078,2649.1,2648.9,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915289003,7.19625,2649.0,2648.9,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915289498,12.19625,2649.0,2648.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915289897,12.19625,2649.0,2648.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748915289898,11.4417,2649.0,2648.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748915290094,0.75469,2648.6,2648.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748915290603,3.2078,2648.7,2648.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748915290897,0.7547,2648.5,2648.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748915292499,0.75473,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915292697,2.08623,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915293099,0.75473,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915294203,2.05783,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915295509,5.26563,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915296402,2.05783,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915297607,5.176,2648.5,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915297804,5.9307,2648.5,2648.3,1.21695835]
["bitfinex-derivatives","ETHF0:USTF0",1748915298302,5.9317,2648.5,2648.3,1.21695835]
["bitfinex-derivatives","ETHF0:USTF0",1748915298507,5.93172,2648.5,2648.3,1.21695835]
["bitfinex-derivatives","ETHF0:USTF0",1748915299008,5.93171,2648.5,2648.3,1.21695835]
["bitfinex-derivatives","ETHF0:USTF0",1748915301001,0.75473,2648.4,2648.3,1.21695835]
["bitfinex-derivatives","ETHF0:USTF0",1748915301202,0.75473,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915301601,2.73343,2648.4,2648.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915302503,0.75484,2648.0,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915303106,5.1865,2648.4,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915303300,0.75484,2648.0,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915303502,0.00565835,2648.2,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915303905,0.75483,2648.1,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915304105,5.177,2648.0,2647.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748915304513,5.177,2648.0,2647.9,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1748915305906,0.00565835,2648.2,2647.9,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1748915306106,0.00565835,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915306312,0.00565835,2648.2,2648.1,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748915306708,0.00565835,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915307013,0.00565835,2648.2,2648.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748915307407,0.76043835,2648.2,2648.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748915307607,0.76043835,2648.2,2648.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748915307807,0.75486,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915308013,0.00565835,2648.2,2647.8,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748915308212,0.75482,2648.1,2647.8,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748915308511,5.93745835,2648.2,2647.8,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748915308715,5.18265835,2648.2,2647.8,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748915309014,5.18265835,2648.2,2647.7,0.76056835]
["bitfinex-derivatives","ETHF0:USTF0",1748915309015,10.29725835,2648.2,2647.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915309216,0.7549,2647.8,2647.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915309410,0.75504,2647.3,2647.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748915309911,5.177,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915310311,1.2583,2647.3,2646.9,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915311011,0.75511,2647.1,2646.9,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915311210,0.75513,2647.0,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915311418,5.88574,2647.3,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915311715,0.75509,2647.2,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915311913,0.75513,2647.0,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915312111,1.3203,2647.2,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915312509,3.8724,2647.3,2646.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915312816,3.8724,2647.3,2646.9,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915313113,0.6374,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915313411,0.6374,2647.5,2647.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748915313412,5.178,2647.5,2647.3,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748915313617,5.178,2647.5,2647.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748915313819,4.4235,2647.5,2647.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748915314513,4.4235,2647.5,2647.3,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748915315015,4.4235,2647.5,2647.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748915316111,4.4235,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915316313,4.943,2647.4,2646.9,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915316505,4.943,2647.4,2647.0,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748915316710,38.08,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915317015,4.943,2647.4,2647.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748915317406,0.75496,2647.6,2647.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748915317611,5.69799,2647.5,2647.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748915317906,5.698,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915318110,5.698,2647.5,2647.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748915318923,4.943,2647.5,2647.2,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1748915319115,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915319513,3.96265,2648.0,2647.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748915319819,0.75487,2647.9,2647.5,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748915320322,3.96265,2648.0,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915320515,3.96265,2648.0,2647.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748915320720,0.75485,2648.0,2647.7,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748915321125,0.75487,2647.9,2647.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748915321517,1.2179,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915321716,0.75495,2647.6,2647.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748915322015,3.21345835,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915322221,4.943,2648.1,2647.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748915322415,0.00565835,2648.2,2648.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748915323117,0.00565835,2648.2,2648.1,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748915323820,6.07984835,2648.6,2648.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748915324024,0.75486,2648.0,2647.5,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748915324316,5.69786,2648.0,2647.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748915324915,4.943,2648.0,2647.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748915325113,5.69785,2648.0,2647.6,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748915325317,5.69785,2648.0,2647.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748915325831,0.00565835,2648.1,2647.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748915326032,0.00565835,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915327329,0.00565835,2648.1,2647.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748915328631,0.00565835,2648.1,2647.9,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748915328830,0.00565835,2648.1,2647.9,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1748915329039,0.00565835,2648.1,2647.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748915330329,0.75484,2648.0,2647.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748915330538,0.00565835,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915330730,0.00565835,2648.1,2647.9,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748915331034,0.00565835,2648.1,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915331229,0.00565835,2648.1,2648.0,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748915332635,0.00565835,2648.1,2648.0,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748915333331,0.00565835,2648.1,2648.0,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748915334836,3.2078,2649.2,2648.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748915335136,0.75455,2649.0,2648.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748915335338,0.75461,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915335636,0.75462,2648.8,2648.5,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748915335833,0.75462,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915336034,0.76024835,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915336233,0.76024835,2648.9,2648.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748915336744,0.75463,2648.8,2648.4,3.96816835]
["bitfinex-derivatives","ETHF0:USTF0",1748915336948,0.00565835,2648.9,2648.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915337143,1.2226,2648.7,2648.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915337348,1.41885835,2648.9,2648.4,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915337554,4.942,2648.8,2648.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748915338040,4.942,2648.8,2648.7,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1748915338240,4.942,2648.8,2648.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748915338744,0.00565835,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915339046,0.00565835,2648.9,2648.8,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1748915340449,3.2078,2650.1,2649.1,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748915340646,1.38168135,2650.3,2650.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748915340942,1.38168135,2650.3,2649.3,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1748915340943,2.0347,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915341140,2.0347,2650.3,2649.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748915341141,0.75424,2650.1,2649.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748915341342,0.75422,2650.2,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915341542,0.75421,2650.2,2649.7,3.96779835]
["bitfinex-derivatives","ETHF0:USTF0",1748915341744,1.2174,2650.2,2649.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915342049,0.75425,2650.1,2649.7,3.96779835]
["bitfinex-derivatives","ETHF0:USTF0",1748915342450,0.75424,2650.1,2649.7,3.96779835]
["bitfinex-derivatives","ETHF0:USTF0",1748915343452,4.941,2650.1,2649.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915343647,4.4252,2650.2,2649.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915343648,6.96328,2650.0,2649.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915343948,4.941,2650.0,2649.7,1.28995835]
["bitfinex-derivatives","ETHF0:USTF0",1748915344152,0.75428,2650.0,2649.7,1.28995835]
["bitfinex-derivatives","ETHF0:USTF0",1748915344344,3.2078,2650.2,2649.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748915344547,3.2078,2650.2,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915345341,0.75424,2650.1,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915345546,3.2078,2650.2,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915345746,3.96202,2650.2,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915346048,5.17892,2650.2,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915346348,0.63785835,2650.3,2650.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748915346654,0.00565835,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915346849,0.00565835,2650.3,2650.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748915347047,0.00565835,2650.3,2650.2,1.40247919]
["bitfinex-derivatives","ETHF0:USTF0",1748915347243,0.00565835,2650.3,2650.2,2.15668919]
["bitfinex-derivatives","ETHF0:USTF0",1748915347445,0.00565835,2650.3,2650.2,6.40247919]
["bitfinex-derivatives","ETHF0:USTF0",1748915347646,0.00565835,2650.3,2650.2,2.15668919]
["bitfinex-derivatives","ETHF0:USTF0",1748915348351,0.00565835,2650.3,2650.2,1.40247919]
["bitfinex-derivatives","ETHF0:USTF0",1748915349644,0.75983835,2650.3,2650.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915350555,0.55983835,2650.3,2650.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915351247,1.83943835,2650.3,2650.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915351443,4.781,2650.4,2650.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915351650,2.4e-06,2650.5,2650.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915351850,2.4e-06,2650.5,2650.4,0.71108345]
["bitfinex-derivatives","ETHF0:USTF0",1748915352053,2.4e-06,2650.5,2650.4,7.03758345]
["bitfinex-derivatives","ETHF0:USTF0",1748915357151,2.4e-06,2650.5,2650.4,2.03758345]
["bitfinex-derivatives","ETHF0:USTF0",1748915360363,2.4e-06,2650.5,2650.4,2.10436264]
["bitfinex-derivatives","ETHF0:USTF0",1748915361258,2.4e-06,2650.5,2650.4,7.10436264]
["bitfinex-derivatives","ETHF0:USTF0",1748915362656,2.4e-06,2650.5,2650.4,7.97936264]
["bitfinex-derivatives","ETHF0:USTF0",1748915362861,1.2937,2651.4,2651.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748915363057,1.2937,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915363260,1.2937,2651.4,2651.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748915363261,4.5015,2651.4,2651.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748915363455,1.2995,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915363655,2.0534,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915363851,1.2995,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915364060,2.0534,2651.3,2651.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915364261,1.2995,2651.3,2651.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915364561,2.05341,2651.3,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915364854,1.2995,2651.3,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915365061,1.2995,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915365260,1.2995,2651.3,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915365661,1.2995,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915365859,2.05341,2651.3,2651.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748915366067,1.30539028,2651.3,2651.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748915366863,1.30539028,2651.3,2651.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748915366864,2.05930028,2651.3,2651.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748915367567,1.30539028,2651.3,2651.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748915367759,1.30539028,2651.3,2651.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748915368465,1.30539028,2651.3,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915368666,1.30539028,2651.3,2651.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748915369354,1.30539028,2651.3,2651.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748915369955,1.30539028,2651.3,2651.0,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748915370163,2.05929028,2651.3,2651.0,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748915370367,1.30539028,2651.3,2651.0,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748915370668,1.30539028,2651.3,2651.0,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1748915370967,2.05929028,2651.3,2651.0,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1748915371465,2.8e-07,2651.3,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915371869,2.8e-07,2651.3,2651.2,7.18644966]
["bitfinex-derivatives","ETHF0:USTF0",1748915372068,2.8e-07,2651.3,2651.2,8.42754467]
["bitfinex-derivatives","ETHF0:USTF0",1748915372768,2.8e-07,2651.3,2651.2,3.42754467]
["bitfinex-derivatives","ETHF0:USTF0",1748915373365,2.8e-07,2651.3,2651.2,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748915373865,2.8e-07,2651.3,2651.2,8.42737268]
["bitfinex-derivatives","ETHF0:USTF0",1748915374371,2.8e-07,2651.3,2651.2,3.42737268]
["bitfinex-derivatives","ETHF0:USTF0",1748915374671,2.8e-07,2651.3,2651.2,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748915381069,2.8e-07,2651.3,2651.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748915381070,2.8e-07,2651.3,2651.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748915381369,2.8e-07,2651.3,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915381568,2.8e-07,2651.3,2651.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748915381761,2.8e-07,2651.3,2651.0,4.02854919]
["bitfinex-derivatives","ETHF0:USTF0",1748915381969,1.47321028,2651.3,2651.0,4.02854919]
["bitfinex-derivatives","ETHF0:USTF0",1748915382268,1.2968,2651.2,2651.0,4.02854919]
["bitfinex-derivatives","ETHF0:USTF0",1748915382468,2.0124,2651.2,2651.0,4.02854919]
["bitfinex-derivatives","ETHF0:USTF0",1748915383172,2.0124,2651.2,2651.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748915383376,2.0124,2651.2,2651.0,4.02854919]
["bitfinex-derivatives","ETHF0:USTF0",1748915384171,2.0124,2651.2,2651.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748915384672,2.0124,2651.2,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915384673,0.75398,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915384866,2.8e-07,2651.3,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915385476,2.8e-07,2651.3,2651.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748915385773,2.8e-07,2651.3,2651.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748915385968,0.75396,2651.1,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915386169,2.8e-07,2651.3,2651.0,4.54627919]
["bitfinex-derivatives","ETHF0:USTF0",1748915386474,2.8e-07,2651.3,2651.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748915386769,0.75394,2651.2,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915386972,0.75395,2651.2,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915387175,3.96172,2651.3,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915387473,0.6839,2651.1,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915387674,1.43786,2651.1,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915387877,7.10636,2651.1,2651.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915388076,7.10636,2651.1,2651.0,0.02681192]
["bitfinex-derivatives","ETHF0:USTF0",1748915388876,6.3524,2651.1,2651.0,0.78079192]
["bitfinex-derivatives","ETHF0:USTF0",1748915389280,6.3524,2651.1,2651.0,0.02681192]
["bitfinex-derivatives","ETHF0:USTF0",1748915389474,2.10636,2651.1,2651.0,0.02681192]
["bitfinex-derivatives","ETHF0:USTF0",1748915389773,0.75398,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915390179,2.06058,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915391375,0.75398,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915391677,2.01068,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915392177,7.01068,2651.0,2650.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915392378,6.2567,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915392578,3.2078,2650.9,2650.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748915392775,5.9367,2650.8,2650.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748915392980,0.75409,2650.7,2650.3,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1748915393173,0.75411,2650.6,2650.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748915393373,0.75411,2650.6,2650.3,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748915393775,0.75973835,2650.7,2650.3,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1748915393970,0.7541,2650.6,2650.3,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1748915394277,0.75973835,2650.7,2650.3,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1748915394674,0.75973835,2650.7,2650.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748915394675,0.00565835,2650.7,2650.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748915395078,0.00565835,2650.7,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748915395285,0.00565835,2650.7,2650.5,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748915395681,0.75974835,2650.7,2650.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748915395880,0.00565835,2650.7,2650.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748915396484,0.00565835,2650.7,2650.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748915396682,0.00565835,2650.7,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748915397277,0.00565835,2650.7,2650.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748915398289,0.00565835,2650.7,2650.5,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748915398783,0.00565835,2650.7,2650.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748915398986,0.00565835,2650.7,2650.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748915399381,0.00565835,2650.7,2650.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748915399574,0.00565835,2650.7,2650.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748915400180,4.56542835,2651.1,2650.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748915400378,1.2873,2651.0,2650.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748915400690,1.2873,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915400887,3.96185,2650.8,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915401081,1.2975,2650.7,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748915401281,1.2975,2650.7,2650.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748915401574,4.68,2650.9,2650.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748915402176,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915402385,3.2078,2651.2,2650.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748915402588,0.75402,2650.9,2650.2,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915402884,1.2975,2650.8,2650.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748915403178,1.2975,2650.8,2650.2,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915403380,1.2975,2650.8,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915403381,1.49028,2650.7,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915403584,1.49028,2650.7,2650.3,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1748915403879,1.49028,2650.7,2650.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748915403880,0.7362,2650.7,2650.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748915404278,0.7362,2650.7,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748915404475,0.75414,2650.5,2650.2,3.96765835]
["bitfinex-derivatives","ETHF0:USTF0",1748915404679,0.7362,2650.7,2650.2,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915404875,4.5381,2650.6,2650.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915405074,0.6956,2650.4,2650.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915405290,5.3756,2650.4,2650.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915405582,11.12975,2650.4,2650.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915405884,11.27499033,2650.4,2650.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915407380,10.52084033,2650.4,2649.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748915407580,0.75425,2650.1,2649.7,5.22344]
["bitfinex-derivatives","ETHF0:USTF0",1748915407784,0.7134,2650.0,2649.7,5.22344]
["bitfinex-derivatives","ETHF0:USTF0",1748915407988,0.7134,2650.0,2649.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748915408192,0.7134,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915408491,0.7134,2650.0,2649.8,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1748915408985,0.7134,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915409185,0.7134,2650.0,2649.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748915412184,0.7134,2650.0,2649.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748915413385,4.59,2650.2,2649.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748915413785,4.5394,2650.7,2649.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748915413786,4.59,2650.7,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748915413983,4.59,2651.1,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748915414591,4.59,2651.1,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915415788,4.73004807,2651.3,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915415991,0.75394,2651.2,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915416190,0.14004807,2651.3,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915416383,6.025,2651.4,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915416583,6.16567577,2651.4,2650.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748915416890,4.59,2651.5,2651.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748915417086,3.2078,2651.7,2651.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748915417286,2.04597,2651.8,2651.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748915417486,8.4959,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915417691,5.2881,2652.2,2651.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748915417991,0.75368,2652.1,2651.6,1.23235835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418183,7.47457871,2652.2,2651.6,1.98616835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418387,1.2922,2652.1,2651.6,1.23235835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418583,3.2078,2652.0,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418789,1.6774918,2652.1,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418790,3.2078,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915418988,8.55058,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915419195,13.55058,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915419492,13.55058,2651.7,2651.6,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1748915419994,8.55058,2651.7,2651.6,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1748915420497,5.34278,2651.7,2651.6,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1748915420696,12.7968,2651.7,2651.1,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748915420901,1.9977,2651.6,2651.1,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748915421289,1.9977,2651.6,2651.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748915421596,4.589,2651.5,2651.1,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1748915421785,1.2621,2651.4,2651.1,5.18978835]
["bitfinex-derivatives","ETHF0:USTF0",1748915421987,0.6997,2651.6,2651.1,4.43585835]
["bitfinex-derivatives","ETHF0:USTF0",1748915422188,0.6997,2651.6,2651.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748915422389,0.6997,2651.6,2651.2,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748915422795,0.6997,2651.6,2651.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748915423396,0.6997,2651.6,2651.3,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1748915423697,1.45353,2651.6,2651.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748915423898,1.2621,2651.5,2651.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748915424399,1.2621,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915424801,1.9403,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915424997,2.69414,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915425191,1.9403,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915425392,1.9403,2651.5,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915425594,1.9403,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915425892,1.9403,2651.5,2651.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748915426992,3.2078,2651.7,2651.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748915427189,3.9229,2651.7,2651.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748915427397,1.21,2651.6,2651.2,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748915427696,1.21,2651.6,2651.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748915427892,3.9229,2651.7,2651.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748915428102,4.6767,2651.7,2651.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748915429289,0.75381,2651.6,2651.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748915429501,0.75386,2651.5,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915429702,0.75386,2651.5,2651.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748915429902,0.75383,2651.6,2651.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748915430107,0.00351111,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915430108,4.59251111,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915430400,0.7538,2651.7,2651.5,0.59391065]
["bitfinex-derivatives","ETHF0:USTF0",1748915431490,4.59251111,2651.9,2651.5,0.59391065]
["bitfinex-derivatives","ETHF0:USTF0",1748915431795,0.75384,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915432499,2.0109,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915432500,0.6764,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915432702,0.75384,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915433797,1.3015,2651.6,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915434002,0.75389,2651.4,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915434302,0.75386,2651.5,2651.1,3.96739835]
["bitfinex-derivatives","ETHF0:USTF0",1748915434504,0.75386,2651.5,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915434700,1.3015,2651.6,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915434897,0.75385,2651.5,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915435602,0.75385,2651.5,2651.2,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748915435804,0.75385,2651.5,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915436309,0.75384,2651.5,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915436797,0.75387,2651.4,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915437605,0.7539,2651.3,2651.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748915437900,0.75393,2651.2,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915438099,0.75391,2651.3,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915438601,0.75391,2651.3,2651.1,4.45535835]
["bitfinex-derivatives","ETHF0:USTF0",1748915439204,4.471,2651.4,2651.1,4.45535835]
["bitfinex-derivatives","ETHF0:USTF0",1748915440104,5.22489,2651.4,2651.1,4.45535835]
["bitfinex-derivatives","ETHF0:USTF0",1748915440306,4.471,2651.4,2651.1,4.45535835]
["bitfinex-derivatives","ETHF0:USTF0",1748915440497,5.22488,2651.4,2651.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748915440699,1.3015,2651.6,2651.2,0.60546963]
["bitfinex-derivatives","ETHF0:USTF0",1748915441012,0.75383,2651.6,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915441401,0.75383,2651.6,2651.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915441601,0.75383,2651.6,2651.5,0.02705944]
["bitfinex-derivatives","ETHF0:USTF0",1748915443005,0.6764,2651.7,2651.5,0.02705944]
["bitfinex-derivatives","ETHF0:USTF0",1748915443305,0.75382,2651.6,2651.5,0.02705944]
["bitfinex-derivatives","ETHF0:USTF0",1748915443806,2.06172,2651.6,2651.5,0.02705944]
["bitfinex-derivatives","ETHF0:USTF0",1748915445305,0.75393,2651.2,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915446109,0.75393,2651.2,2651.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915446305,0.75392,2651.3,2651.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915446501,0.75393,2651.2,2651.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915447099,0.75393,2651.2,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915448413,0.75391,2651.3,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915448610,0.75393,2651.2,2651.1,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915449613,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915450406,5.7789,2651.4,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915450613,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915450918,0.75392,2651.3,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915451116,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915451412,0.75392,2651.3,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915452520,0.7539,2651.3,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915453019,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915453721,0.75383,2651.6,2651.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748915453916,4.471,2651.5,2651.1,4.03417754]
["bitfinex-derivatives","ETHF0:USTF0",1748915454223,5.22487,2651.5,2651.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748915454524,5.22487,2651.5,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915454525,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915454823,0.75392,2651.3,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915455012,0.75389,2651.4,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915455217,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915455621,0.75392,2651.3,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915455827,0.75393,2651.2,2651.1,3.28023754]
["bitfinex-derivatives","ETHF0:USTF0",1748915456717,0.75393,2651.2,2651.1,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915457020,0.75393,2651.2,2650.0,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748915457021,0.7543,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915457221,0.75433,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915457413,0.75432,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915457612,0.75429,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915458226,1.22725835,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915458418,0.75431,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915458624,1.40329502,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915458825,0.75431,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915459222,0.75429,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915459522,0.75429,2650.0,2649.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748915459922,0.75433,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915460617,1.40329502,2650.1,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915460820,0.75436,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915461013,5.22636,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915461425,6.43126,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915461825,5.6769,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915462027,4.472,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915462229,4.472,2649.7,2649.6,4.45565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915462828,4.472,2649.7,2649.6,5.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1748915463123,5.22627,2650.0,2649.6,5.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1748915463328,4.472,2650.0,2649.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748915463624,5.22629,2650.0,2649.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748915464024,0.7543,2649.9,2649.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748915464421,0.75433,2649.8,2649.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748915464627,0.75433,2649.8,2649.6,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915464628,0.75436,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915466625,0.75436,2649.7,2649.6,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915468215,2.69426,2649.7,2649.6,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915468826,2.69426,2649.7,2649.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915469828,7.16226,2649.7,2649.6,0.07243754]
["bitfinex-derivatives","ETHF0:USTF0",1748915472229,7.16226,2649.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915472230,0.75463,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915472424,4.469,2648.9,2648.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748915472624,0.7547,2648.5,2648.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748915472826,3.2078,2648.7,2648.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748915473025,3.2078,2648.7,2648.2,1.33935835]
["bitfinex-derivatives","ETHF0:USTF0",1748915473223,0.75471,2648.5,2648.2,1.33935835]
["bitfinex-derivatives","ETHF0:USTF0",1748915474333,3.21345835,2648.7,2648.2,2.09412835]
["bitfinex-derivatives","ETHF0:USTF0",1748915474529,3.21345835,2648.7,2648.2,1.33935835]
["bitfinex-derivatives","ETHF0:USTF0",1748915474726,0.00565835,2648.7,2648.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748915474932,0.00565835,2648.7,2648.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748915475231,0.00565835,2648.7,2648.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748915475625,0.75467,2648.6,2648.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748915475826,0.75475,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915476019,0.75475,2648.3,2648.2,1.24425835]
["bitfinex-derivatives","ETHF0:USTF0",1748915476533,5.22375,2648.3,2648.2,1.24425835]
["bitfinex-derivatives","ETHF0:USTF0",1748915476730,5.22375,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915477629,0.75475,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915477828,5.22375,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915478933,0.75493,2647.7,2647.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915479232,7.6778,2647.7,2647.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915479627,4.47,2647.7,2647.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915479826,3.2078,2647.9,2647.5,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748915480129,3.2078,2647.9,2647.6,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748915480336,7.6778,2647.9,2647.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915480838,0.75489,2647.8,2647.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915481925,8.9722,2647.9,2647.4,0.71095835]
["bitfinex-derivatives","ETHF0:USTF0",1748915482229,2.04931,2647.8,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915482432,0.75493,2647.7,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915482630,2.04931,2647.8,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915482831,7.6788,2647.9,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748915483036,7.6788,2647.9,2647.5,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748915483329,7.6788,2647.9,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915483536,7.6788,2647.9,2647.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915483724,3.2078,2647.9,2647.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915484329,3.96267,2647.9,2647.4,0.71095835]
["bitfinex-derivatives","ETHF0:USTF0",1748915484533,3.96268,2647.9,2647.4,1.93625835]
["bitfinex-derivatives","ETHF0:USTF0",1748915484729,3.2078,2647.9,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915484931,7.6788,2647.9,2647.7,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748915485233,7.6788,2647.9,2647.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915485734,3.2078,2647.9,2647.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915486536,3.2078,2647.9,2647.8,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915486742,4.471,2648.4,2647.8,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748915487036,4.471,2648.4,2648.2,0.82153919]
["bitfinex-derivatives","ETHF0:USTF0",1748915487237,4.471,2648.4,2648.3,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1748915487634,0.00565835,2648.7,2648.3,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748915487835,0.00565835,2648.7,2648.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748915488038,0.00565835,2648.7,2648.5,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748915488233,0.00565835,2648.7,2648.6,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1748915488830,0.00565835,2648.7,2648.6,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1748915489541,3.40827062,2649.2,2648.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748915489733,0.75456,2649.0,2648.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915489939,0.75455,2649.0,2648.6,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748915490237,0.75464,2648.7,2648.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915490439,0.75464,2648.7,2648.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748915490635,3.21345835,2648.9,2648.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748915490832,0.00565835,2648.9,2648.5,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748915491040,0.75464,2648.7,2648.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748915491243,5.22563,2648.8,2648.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748915491638,0.75461,2648.8,2648.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748915491842,0.00565835,2648.9,2648.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748915492146,0.00565835,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915492537,0.00565835,2648.9,2648.7,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1748915492732,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915493448,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915494545,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915496748,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915498150,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915498644,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915498845,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915499543,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915499741,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915500439,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915503049,0.00565835,2648.9,2648.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915503541,0.00565835,2648.9,2648.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915503742,0.00565835,2648.9,2648.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915503946,0.00565835,2648.9,2648.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748915505854,3.2078,2649.6,2648.8,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915506041,0.38459795,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915506042,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915506244,3.2078,2650.0,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915506245,0.75433,2649.8,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915506440,0.75438,2649.6,2649.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748915506646,3.96218,2649.6,2649.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748915506846,0.75438,2649.6,2649.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748915507051,0.75444,2649.4,2649.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915507252,0.75443,2649.5,2649.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915507448,0.75443,2649.5,2649.3,1.29705835]
["bitfinex-derivatives","ETHF0:USTF0",1748915507853,0.6811,2649.6,2649.3,1.29705835]
["bitfinex-derivatives","ETHF0:USTF0",1748915508053,0.6811,2649.6,2649.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915508250,0.75444,2649.4,2649.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915508550,5.21544,2649.4,2649.3,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915508851,0.75458,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915509059,3.2078,2648.9,2648.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748915509246,7.1129,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915509553,0.75467,2648.6,2648.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748915509847,2.02591,2648.5,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915510245,1.2712,2648.5,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915510855,1.2712,2648.5,2648.2,0.76041835]
["bitfinex-derivatives","ETHF0:USTF0",1748915511549,1.2712,2648.5,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915511753,2.0259,2648.5,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915512046,0.75473,2648.4,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915512251,1.2642,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915513746,2.01362132,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915513953,6.47462132,2648.3,2648.2,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915514756,6.47462132,2648.3,2647.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748915514757,10.71987132,2648.3,2647.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748915514945,3.9244,2648.2,2647.3,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748915515151,0.75484,2648.0,2647.6,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748915515552,0.7221,2648.1,2647.5,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748915515854,3.96264,2648.0,2647.6,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748915516054,3.96266,2648.0,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915516253,0.75487,2647.9,2647.5,0.76061835]
["bitfinex-derivatives","ETHF0:USTF0",1748915516961,1.2393,2647.8,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915517553,0.75495,2647.6,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915517753,0.75494,2647.7,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915517959,1.99425,2647.6,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915518161,1.9153,2647.6,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915518551,2.67025,2647.6,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915519856,5.87805,2647.6,2647.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1748915520554,12.0105,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915520753,0.75507,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915520952,5.6765,2647.1,2646.8,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748915521254,5.6765,2647.1,2646.9,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748915521558,5.6765,2647.1,2646.7,2.09465835]
["bitfinex-derivatives","ETHF0:USTF0",1748915521755,5.6765,2647.1,2646.7,1.33945835]
["bitfinex-derivatives","ETHF0:USTF0",1748915522055,5.6765,2647.1,2646.7,4.54725835]
["bitfinex-derivatives","ETHF0:USTF0",1748915522257,6.43159,2647.1,2646.8,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748915522649,0.75508,2647.2,2646.8,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748915522854,4.463,2647.4,2646.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748915523157,0.75511,2647.1,2646.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748915523559,0.75507,2647.2,2646.9,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1748915523748,0.75507,2647.2,2646.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748915523945,1.9199,2647.3,2646.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1748915524150,1.9199,2647.3,2646.7,5.10147835]
["bitfinex-derivatives","ETHF0:USTF0",1748915524350,3.8838,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915524550,1.2305,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915524755,1.2305,2648.0,2647.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748915524952,0.00565835,2648.1,2647.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748915525157,0.7549,2647.8,2647.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748915525346,1.23615835,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915525347,1.3186,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915525547,1.3186,2647.7,2647.5,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748915525849,1.3186,2647.7,2647.6,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748915526051,3.2078,2647.9,2647.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748915526247,0.75499,2647.5,2647.2,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748915526446,1.3186,2647.8,2647.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748915526654,4.464,2647.7,2646.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748915526860,2.76607,2647.6,2647.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748915527160,0.75498,2647.5,2647.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748915527353,2.07358,2647.5,2647.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748915527754,1.3186,2647.5,2647.2,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748915528761,1.3186,2647.5,2647.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748915529151,1.3186,2647.5,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748915529964,1.3186,2647.5,2647.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915530264,1.3186,2647.5,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748915530765,1.3186,2647.5,2646.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748915530766,2.0544,2647.5,2646.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748915530955,3.2078,2647.3,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915531152,1.2168,2647.2,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915531364,1.97188,2647.2,2646.8,2.06943919]
["bitfinex-derivatives","ETHF0:USTF0",1748915531751,1.2168,2647.2,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915532056,0.75514,2647.0,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915532357,1.3117,2646.9,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915532563,2.80775,2646.9,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915533456,6.01555,2646.9,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915534362,10.2604,2646.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915534555,3.2078,2646.4,2645.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748915534763,0.75537,2646.2,2645.8,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1748915535158,6.5175,2646.3,2645.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748915535363,0.75537,2646.2,2645.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748915535563,5.20075835,2646.3,2645.8,1.33977222]
["bitfinex-derivatives","ETHF0:USTF0",1748915535757,5.20075835,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915535959,0.00565835,2646.3,2646.2,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748915536156,0.00565835,2646.3,2646.2,8.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748915536360,3.2078,2647.3,2646.5,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1748915536560,3.2078,2647.3,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915536768,4.454,2647.4,2647.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748915536769,5.20902,2647.4,2647.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748915536959,0.75506,2647.2,2647.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748915538064,4.45965835,2647.4,2647.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748915538254,3.96288,2647.2,2646.8,0.82194919]
["bitfinex-derivatives","ETHF0:USTF0",1748915538461,0.6784,2647.1,2646.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915538662,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915538863,3.2078,2646.9,2646.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915539069,5.09569,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915539269,3.2078,2646.6,2646.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915539473,1.9986,2646.5,2646.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915539670,0.75532,2646.3,2646.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915539867,2.75388,2646.5,2646.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748915540070,2.75386,2646.5,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915540276,1.9986,2646.5,2646.2,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748915540569,0.7553,2646.4,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915540969,1.9986,2646.5,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915541376,0.75532,2646.4,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915541571,1.9986,2646.5,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915541772,0.7553,2646.4,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915541970,2.75388,2646.5,2646.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748915542472,1.9986,2646.5,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748915543069,1.9986,2646.5,2646.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748915543865,2.75388,2646.5,2646.2,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748915544476,2.75388,2646.5,2646.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748915545168,0.75529,2646.4,2646.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748915545971,2.75388,2646.5,2646.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748915546173,1.9986,2646.5,2646.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748915546471,2.75388,2646.5,2646.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748915547287,0.75532,2646.3,2646.0,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1748915547478,1.9986,2646.5,2646.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748915547783,0.75533,2646.3,2646.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748915548080,1.9986,2646.5,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915548081,0.75531,2646.4,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915548277,0.75533,2646.3,2646.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748915548974,1.2381,2646.4,2646.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748915549277,1.9934,2646.4,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915549478,3.2078,2646.2,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915549678,2.04759,2646.1,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915550180,0.75541,2646.0,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915550368,2.04761,2646.0,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915552076,10.7472,2646.0,2645.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748915552278,0.75562,2645.3,2644.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748915552481,2.0161,2645.2,2644.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748915552681,2.0161,2645.2,2644.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748915552880,4.455,2645.5,2644.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748915553280,0.00566915,2645.5,2644.9,4.43436915]
["bitfinex-derivatives","ETHF0:USTF0",1748915553481,2.00409,2645.4,2644.9,5.19007915]
["bitfinex-derivatives","ETHF0:USTF0",1748915553779,0.00566915,2645.5,2644.9,4.43436915]
["bitfinex-derivatives","ETHF0:USTF0",1748915553986,0.00566915,2645.5,2645.3,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748915554179,0.00566915,2645.5,2645.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748915554988,0.00566915,2645.5,2645.4,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748915555788,0.00566915,2645.5,2645.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1748915556888,0.00566915,2645.5,2645.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748915558790,0.00566915,2645.5,2645.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1748915559090,0.00566915,2645.5,2645.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748915559687,0.76121915,2645.5,2645.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748915559992,0.76121915,2645.5,2645.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748915560290,0.00566915,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915560496,0.7556,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915560695,1.31446915,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915560696,0.75561,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915560986,1.31446915,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915561193,0.00566915,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915561390,0.00566915,2645.5,2645.2,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748915561690,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915561886,0.76123915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915562083,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915562487,0.76123915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915563089,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915563282,0.00566915,2645.5,2645.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748915563585,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915563895,0.00566915,2645.5,2645.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748915564195,0.76121915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915564983,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915565186,0.00566915,2645.5,2645.3,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748915565895,0.76121915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915566091,0.76123915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915566295,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915566496,0.76122915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915566891,0.00566915,2645.5,2645.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748915567588,0.00566915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915567794,0.76122915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915568000,0.75558,2645.4,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915568487,0.76122915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915569286,0.76123915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915569487,0.76122915,2645.5,2645.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748915570095,0.76122915,2645.5,2645.3,1.31477919]
["bitfinex-derivatives","ETHF0:USTF0",1748915570598,0.00566915,2645.5,2645.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915570892,0.00566915,2645.5,2645.3,2.07036919]
["bitfinex-derivatives","ETHF0:USTF0",1748915571793,0.00566915,2645.5,2645.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915572189,0.00566915,2645.5,2645.4,5.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915572397,0.00566915,2645.5,2645.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915573098,0.00566915,2645.5,2645.4,5.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748915574192,0.00566915,2645.5,2645.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915574492,0.00566915,2645.5,2645.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748915574797,0.00566915,2645.5,2645.4,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748915576297,0.00566915,2645.5,2645.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748915576492,0.00566915,2645.5,2645.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748915577902,0.76122915,2645.5,2645.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915578103,0.00566915,2645.5,2645.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915578304,0.00566915,2645.5,2645.3,0.82236919]
["bitfinex-derivatives","ETHF0:USTF0",1748915578504,0.00566915,2645.5,2645.4,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1748915581197,5.26940002,2646.3,2645.7,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748915581392,5.26940002,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915581599,7.6528,2646.5,2646.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748915581897,7.6528,2646.5,2646.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748915582095,7.6528,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915582096,7.6528,2646.5,2646.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748915582292,7.6528,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915582293,8.9266,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915582496,9.68187,2646.5,2646.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748915582703,0.746,2646.6,2646.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748915582895,0.00566915,2646.7,2646.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748915583102,0.00566915,2646.7,2646.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748915583408,0.00566915,2646.7,2646.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748915583602,0.00566915,2646.7,2646.6,5.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748915583902,0.75502,2647.4,2646.6,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748915584098,3.42401045,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915584308,1.2378,2647.5,2647.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915584808,1.9245,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915585003,0.75511,2647.1,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915585205,3.2078,2647.3,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915585496,1.44644,2647.0,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915585698,0.6913,2647.0,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915586405,0.75505,2647.3,2646.8,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748915586607,0.75507,2647.2,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915586794,0.7551,2647.1,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915587002,0.75508,2647.2,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915587801,0.75508,2647.2,2646.8,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1748915588001,0.6913,2647.4,2646.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748915588205,0.6913,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915588400,0.6913,2647.4,2647.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748915589410,0.75505,2647.3,2647.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748915589603,0.6913,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915589604,0.75513,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915589799,0.75513,2647.0,2646.7,5.29731]
["bitfinex-derivatives","ETHF0:USTF0",1748915589999,0.7551,2647.1,2646.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748915590204,0.7551,2647.1,2646.8,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1748915591395,1.2269,2647.2,2646.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748915591600,1.2269,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915591799,0.75519,2646.8,2646.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748915592000,0.75522,2646.7,2646.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748915592209,1.40092,2646.7,2646.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748915592907,0.6457,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915593097,0.75529,2646.5,2646.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748915593303,1.274,2646.6,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915593606,0.75532,2646.3,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915594214,3.96312,2646.3,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915594907,3.2078,2646.3,2646.2,0.76101915]
["bitfinex-derivatives","ETHF0:USTF0",1748915595115,1.274,2646.6,2646.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748915595406,1.274,2646.6,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915595614,0.75531,2646.4,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915595914,0.75528,2646.5,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915596212,0.75529,2646.5,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915596406,1.97409,2646.5,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915597099,0.75532,2646.3,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915597704,3.96312,2646.3,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915598015,3.96312,2646.3,2645.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748915598016,6.31493,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915598207,0.75546,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915598406,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915598603,1.2085,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915598807,1.96395,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915599514,0.75551,2645.7,2645.5,1.30496915]
["bitfinex-derivatives","ETHF0:USTF0",1748915599811,1.9105,2645.9,2645.6,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748915600003,1.9105,2645.9,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748915600313,2.66594,2645.9,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748915600608,0.702,2645.9,2645.8,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748915600913,0.00566915,2646.0,2645.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748915601105,0.00566915,2646.0,2645.9,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748915601310,0.00566915,2646.0,2645.9,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748915601612,0.00566915,2646.0,2645.9,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748915601809,0.00566915,2646.0,2645.9,10.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748915602407,0.00566915,2646.0,2645.9,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748915603109,0.00566915,2646.0,2645.9,10.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748915603516,9.15e-06,2646.0,2645.9,11.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748915604316,9.15e-06,2646.0,2645.9,6.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748915604512,9.15e-06,2646.0,2645.9,11.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748915608423,9.15e-06,2646.0,2645.9,11.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748915610617,9.15e-06,2646.0,2645.9,6.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748915611316,9.15e-06,2646.0,2645.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1748915613925,9.15e-06,2646.0,2645.9,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748915614717,9.15e-06,2646.0,2645.9,5.30341919]
["bitfinex-derivatives","ETHF0:USTF0",1748915617121,9.15e-06,2646.0,2645.9,4.03001919]
["bitfinex-derivatives","ETHF0:USTF0",1748915617324,9.15e-06,2646.0,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915617520,0.50720915,2646.0,2645.9,0.82220919]
["bitfinex-derivatives","ETHF0:USTF0",1748915617819,3.845,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915618127,3.845,2646.2,2646.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748915618520,3.845,2646.2,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915618521,3.845,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915618721,0.6372,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915620026,0.6372,2646.2,2646.0,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748915620626,0.6372,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915620822,1.39255,2646.2,2646.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748915621018,1.9736,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915621219,2.72895,2646.2,2646.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748915621529,0.75539,2646.1,2645.9,4.02999919]
["bitfinex-derivatives","ETHF0:USTF0",1748915621724,1.9534,2646.2,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915622234,1.9534,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748915622427,0.00566915,2646.4,2646.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748915622626,0.00566915,2646.4,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748915623229,4.62671,2647.1,2647.0,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748915623230,3.2078,2647.1,2647.0,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748915623431,3.2078,2647.1,2646.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748915623432,5.0987,2647.6,2647.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748915623635,0.75505,2647.3,2647.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748915623838,5.0987,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915624135,0.23812076,2647.9,2647.3,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748915624136,4.417,2647.9,2647.3,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748915624330,0.00566915,2647.9,2647.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748915624526,0.00566915,2647.9,2647.8,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748915624731,9.15e-06,2647.9,2647.8,8.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748915624934,9.15e-06,2647.9,2647.8,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748915625527,9.15e-06,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915625834,0.75493,2647.7,2647.3,3.96848915]
["bitfinex-derivatives","ETHF0:USTF0",1748915626036,3.91675915,2648.0,2647.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1748915626233,5.17084,2648.0,2647.6,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748915626434,5.17084,2648.0,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915626435,4.416,2648.0,2647.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748915626634,5.656,2648.2,2647.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748915626834,1.24,2648.0,2647.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1748915627030,0.76052915,2647.9,2647.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748915627343,0.76052915,2647.9,2647.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748915627542,3.21346915,2647.9,2647.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1748915627836,1.9949,2647.8,2647.3,0.76068915]
["bitfinex-derivatives","ETHF0:USTF0",1748915628236,1.24,2647.8,2647.5,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748915628436,1.24,2647.8,2647.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748915628635,0.00566915,2647.9,2647.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748915629032,0.00566915,2647.9,2647.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748915629336,1.21266915,2648.1,2647.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748915629533,1.21266915,2648.1,2648.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748915629736,1.21266915,2648.1,2647.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748915629938,0.6583,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915630242,0.6583,2648.4,2648.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748915630641,0.6583,2648.4,2648.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748915630842,0.66146422,2648.5,2648.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748915631145,0.75469,2648.5,2648.0,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1748915631443,4.415,2648.6,2648.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748915631736,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915631737,7.6228,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915631937,8.37741,2648.8,2648.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748915632539,0.75465,2648.7,2648.3,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1748915632739,0.75468,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915632933,1.98555,2648.7,2648.3,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1748915633134,1.2309,2648.7,2648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748915633544,4.415,2648.8,2648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748915633736,1.2309,2648.6,2648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748915634039,1.2309,2648.6,2648.3,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748915634242,1.98557,2648.6,2648.3,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748915634437,1.2309,2648.6,2648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748915634640,3.2078,2648.4,2647.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748915634944,1.2309,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915635140,0.75488,2647.9,2647.6,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748915635343,1.2358,2647.8,2647.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748915635638,0.6408,2648.1,2647.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748915635842,1.39561,2648.1,2647.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748915636038,1.8766,2648.1,2647.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748915636249,0.75486,2647.9,2647.6,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1748915636542,1.8766,2648.1,2647.6,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1748915636742,1.8766,2648.1,2647.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748915636942,1.8766,2648.1,2647.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748915637144,0.6408,2648.1,2648.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748915638038,0.6358,2648.1,2648.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748915638344,1.2358,2648.4,2648.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748915638544,1.99052,2648.4,2648.1,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748915638735,3.9139,2648.5,2647.9,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748915639042,1.336,2648.4,2648.2,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748915639238,1.336,2648.4,2648.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748915639546,0.75475,2648.3,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915639743,0.24120574,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915639940,38.08,2650.0,2648.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748915639941,1.336,2649.2,2648.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748915640140,0.75453,2649.1,2648.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748915640343,1.336,2649.2,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915640649,1.3292,2649.2,2648.7,0.76028915]
["bitfinex-derivatives","ETHF0:USTF0",1748915640841,0.75456,2649.0,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915641045,0.75458,2648.9,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915641344,0.6863,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915641543,0.6863,2649.0,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915641744,0.6863,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915641945,3.2078,2649.1,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915642348,38.08,2650.0,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915642349,5.26940002,2650.5,2649.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748915642647,0.75427,2650.0,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915642849,0.75431,2649.9,2649.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748915643148,3.2078,2650.2,2649.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748915643348,0.75425,2650.1,2649.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748915643653,3.2078,2650.2,2649.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748915643854,7.05546,2650.4,2650.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748915644152,7.05546,2650.4,2649.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748915644153,2.64146,2650.4,2649.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748915644347,1.8873,2650.4,2650.0,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748915644651,2.64146,2650.4,2650.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915644946,0.7545,2649.2,2648.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748915645250,3.2078,2649.1,2648.7,5.24168915]
["bitfinex-derivatives","ETHF0:USTF0",1748915645450,3.2078,2649.1,2648.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915646544,1.2273,2649.0,2648.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915646755,1.2273,2649.0,2648.7,0.76029915]
["bitfinex-derivatives","ETHF0:USTF0",1748915646949,1.2273,2649.0,2648.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915647341,3.2078,2649.1,2648.8,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748915647845,3.96232,2649.1,2648.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748915648047,0.75457,2649.0,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915648240,4.4253,2649.1,2648.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915648440,0.75458,2648.9,2648.7,1.27626915]
["bitfinex-derivatives","ETHF0:USTF0",1748915648649,4.4253,2649.1,2648.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748915648845,3.2078,2649.1,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915649055,0.75451,2649.2,2648.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748915649257,0.6946,2649.3,2648.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748915649549,0.75437,2649.7,2649.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748915649755,0.75441,2649.5,2649.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748915649955,0.75445,2649.4,2649.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748915650145,0.75445,2649.4,2649.1,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1748915650349,0.75446,2649.3,2649.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915650548,1.91635,2649.6,2649.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915650743,0.75453,2649.1,2648.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748915650947,0.75453,2649.1,2648.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748915651858,3.2078,2649.4,2648.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915652159,0.75457,2649.0,2648.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915652345,0.75454,2649.1,2648.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915652546,0.75454,2649.1,2648.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748915652752,3.2078,2649.4,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915652955,0.7545,2649.2,2649.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915653151,3.2078,2649.4,2649.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915653349,0.75451,2649.2,2649.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748915653756,0.75454,2649.1,2648.7,3.28024834]
["bitfinex-derivatives","ETHF0:USTF0",1748915653952,0.75454,2649.1,2648.7,4.55864834]
["bitfinex-derivatives","ETHF0:USTF0",1748915654157,5.19795,2649.4,2648.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748915654456,3.2078,2649.4,2648.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748915654849,4.403,2649.7,2649.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748915655054,8.8465,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915655355,3.2078,2650.1,2649.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748915655657,3.96204,2650.1,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915655860,3.2078,2650.1,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915656157,3.96206,2650.1,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915656346,3.2078,2650.1,2649.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748915656550,3.96204,2650.1,2649.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748915656952,3.2078,2650.1,2650.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915657153,3.96204,2650.1,2650.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915657354,0.75429,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915657562,0.75428,2650.0,2649.7,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748915657760,3.96206,2650.1,2649.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748915657969,3.2078,2650.1,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915658260,1.2562,2650.0,2649.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915658461,1.2562,2650.0,2649.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748915658662,3.2078,2650.1,2649.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748915658855,3.96204,2650.1,2649.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748915659055,3.2078,2650.1,2649.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748915659766,3.2078,2650.1,2649.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915660059,3.2078,2650.1,2649.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748915660060,3.2078,2650.1,2649.5,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748915660261,3.2078,2650.1,2650.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748915661053,9.5627,2650.4,2649.5,6.41322]
["bitfinex-derivatives","ETHF0:USTF0",1748915661254,9.5627,2650.4,2649.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915661455,0.75422,2650.2,2649.9,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1748915661654,0.7542,2650.3,2649.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748915661863,0.75421,2650.2,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748915662162,2.0086,2650.3,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748915662359,1.2544,2650.3,2649.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748915662562,0.75423,2650.2,2649.9,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1748915662763,0.75425,2650.1,2649.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748915662957,0.75422,2650.2,2649.9,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1748915663162,2.0086,2650.3,2650.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748915663666,2.0086,2650.3,2650.0,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748915664356,1.2544,2650.3,2650.0,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1748915664560,1.2544,2650.3,2650.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748915664758,1.2544,2650.3,2650.1,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748915664960,0.6985,2650.4,2650.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748915666064,0.6985,2650.4,2650.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748915666259,0.6985,2650.4,2650.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748915666657,5.1202,2650.7,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748915666860,5.87427,2650.7,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748915667562,3.2078,2650.7,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748915667770,3.2078,2650.7,2650.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748915667954,3.96188,2650.7,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748915668161,1.9811,2650.6,2650.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748915668361,0.75413,2650.5,2650.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748915668564,0.75413,2650.5,2650.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748915668764,0.75416,2650.4,2650.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748915668966,0.75421,2650.2,2650.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915669165,0.75419,2650.3,2650.1,0.75989915]
["bitfinex-derivatives","ETHF0:USTF0",1748915669669,0.6449,2650.4,2650.1,0.75988915]
["bitfinex-derivatives","ETHF0:USTF0",1748915669871,0.6449,2650.4,2650.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748915669872,0.75418,2650.3,2650.0,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748915670164,1.9582,2650.4,2650.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748915670368,1.9582,2650.4,2649.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748915670369,0.75425,2650.1,2649.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748915670566,1.9582,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915670870,0.75980915,2650.5,2650.0,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1748915671061,0.75980915,2650.5,2650.0,5.24086]
["bitfinex-derivatives","ETHF0:USTF0",1748915671261,1.3133,2650.4,2650.0,5.24086]
["bitfinex-derivatives","ETHF0:USTF0",1748915671664,1.3133,2650.4,2650.0,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748915671859,0.00566915,2650.5,2650.0,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748915672064,0.75417,2650.4,2650.0,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748915672268,0.75417,2650.4,2650.0,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1748915672571,1.2609,2650.3,2650.0,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1748915672971,0.75980915,2650.5,2650.0,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1748915673170,0.75980915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915673171,4.40666915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915673377,4.40666915,2650.5,2650.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748915673567,0.00566915,2650.5,2650.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748915673771,0.00566915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915674377,0.00566915,2650.5,2650.4,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748915676570,0.00566915,2650.5,2650.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748915677376,0.75978915,2650.5,2650.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748915677565,0.75417,2650.4,2650.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748915677966,0.00566915,2650.5,2650.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748915678273,0.00566915,2650.5,2650.2,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1748915678464,0.75980915,2650.5,2650.2,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1748915678666,0.00566915,2650.5,2650.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748915678871,1.21676915,2650.5,2650.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748915679475,1.21676915,2650.5,2650.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748915679676,1.21676915,2650.5,2650.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748915679973,0.6914,2650.4,2650.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748915680175,0.6914,2650.4,2650.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748915680475,0.6914,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915680973,1.44555,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915681166,0.6914,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915681874,0.6914,2650.4,2650.3,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748915682574,0.6914,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915683676,0.00566915,2650.5,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915683878,0.00566915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915684167,0.00566915,2650.5,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915684372,0.75980915,2650.5,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915684573,0.75415,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915684769,0.75980915,2650.5,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915685173,0.75415,2650.4,2650.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748915685869,0.69096915,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915686168,0.75427,2650.0,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915686374,0.75425,2650.1,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915686574,0.75427,2650.0,2649.9,1.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1748915686875,0.75424,2650.1,2649.9,1.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1748915687073,0.75424,2650.1,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915687375,2.0085,2650.4,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915687376,0.75427,2650.0,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915687762,2.0085,2650.4,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915687763,0.75425,2650.1,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915688065,3.2078,2650.2,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915688262,0.75427,2650.1,2649.9,2.01856915]
["bitfinex-derivatives","ETHF0:USTF0",1748915688872,3.2078,2650.2,2650.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748915689074,3.96201,2650.2,2650.0,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748915689273,3.96201,2650.2,2650.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748915689471,0.75421,2650.2,2650.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748915689674,1.3217,2650.4,2650.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748915689867,0.75421,2650.3,2650.0,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748915690069,0.75421,2650.2,2650.0,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748915690268,0.75421,2650.2,2650.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748915691773,1.3217,2650.4,2649.9,0.69246915]
["bitfinex-derivatives","ETHF0:USTF0",1748915691977,0.75426,2650.1,2649.9,1.97576915]
["bitfinex-derivatives","ETHF0:USTF0",1748915692275,0.75427,2650.0,2649.9,1.97576915]
["bitfinex-derivatives","ETHF0:USTF0",1748915692775,0.75424,2650.1,2649.9,1.97576915]
["bitfinex-derivatives","ETHF0:USTF0",1748915692969,3.2078,2650.2,2649.9,1.97576915]
["bitfinex-derivatives","ETHF0:USTF0",1748915693165,3.2078,2650.2,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915693472,0.75424,2650.1,2649.9,0.75993915]
["bitfinex-derivatives","ETHF0:USTF0",1748915693678,3.2078,2650.2,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915693877,9.04390915,2650.5,2650.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748915694169,9.04390915,2650.5,2650.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748915694365,8.28976915,2650.5,2650.3,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748915694973,9.04389915,2650.5,2650.3,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748915695178,0.75415,2650.4,2650.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748915695480,9.04389915,2650.5,2650.3,2.03297]
["bitfinex-derivatives","ETHF0:USTF0",1748915695976,0.00566915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915696273,0.00566915,2650.5,2650.4,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748915698371,0.00566915,2650.5,2650.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748915698572,0.00566915,2650.5,2650.4,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748915701076,0.00566915,2650.5,2650.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915701077,8.21346915,2650.5,2650.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915701282,0.75447,2649.3,2649.2,1.10956115]
["bitfinex-derivatives","ETHF0:USTF0",1748915701575,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915701776,0.6732,2649.8,2649.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748915701972,4.391,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915702175,4.391,2650.0,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915702377,5.14528,2650.0,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915702578,4.391,2650.0,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915702779,6.37997,2650.0,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915703177,5.6257,2650.0,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915703572,3.2078,2650.1,2649.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915703880,5.0652,2650.3,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748915704080,5.0652,2650.3,2650.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915704281,5.0652,2650.3,2649.9,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1748915704483,6.2999,2650.3,2649.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748915704685,0.75424,2650.1,2650.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748915705280,3.2078,2650.1,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915705469,0.75431,2649.9,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915705675,3.96205,2650.1,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915706080,0.75427,2650.0,2649.7,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748915706281,0.75429,2649.9,2649.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748915706475,0.75429,2649.9,2649.6,0.76004915]
["bitfinex-derivatives","ETHF0:USTF0",1748915706670,5.14628,2650.0,2649.6,2.03144915]
["bitfinex-derivatives","ETHF0:USTF0",1748915706875,5.14629,2650.0,2649.6,1.27706915]
["bitfinex-derivatives","ETHF0:USTF0",1748915707076,5.14629,2650.0,2649.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748915707279,0.7543,2649.9,2649.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748915707483,0.7543,2649.9,2649.7,2.02575]
["bitfinex-derivatives","ETHF0:USTF0",1748915707680,0.75432,2649.8,2649.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748915707884,2.02551,2649.9,2649.6,0.76004915]
["bitfinex-derivatives","ETHF0:USTF0",1748915708182,0.75431,2649.9,2649.6,2.07053915]
["bitfinex-derivatives","ETHF0:USTF0",1748915708482,4.392,2650.0,2649.6,1.31616915]
["bitfinex-derivatives","ETHF0:USTF0",1748915708683,0.75433,2649.8,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915708880,0.75433,2649.8,2649.6,1.31616915]
["bitfinex-derivatives","ETHF0:USTF0",1748915709280,0.75435,2649.7,2649.6,1.31616915]
["bitfinex-derivatives","ETHF0:USTF0",1748915709480,0.75435,2649.7,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915709682,3.96214,2649.8,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915710089,3.2078,2649.8,2649.6,0.76002915]
["bitfinex-derivatives","ETHF0:USTF0",1748915710780,3.2078,2649.8,2649.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748915711079,4.392,2650.0,2649.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748915712083,3.2078,2650.1,2649.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748915712280,3.2078,2650.1,2649.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748915712587,3.2078,2650.1,2650.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748915712781,0.6732,2650.3,2650.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748915712984,0.75421,2650.2,2650.0,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748915713679,0.75421,2650.2,2650.0,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748915713888,0.6732,2650.3,2650.0,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748915713889,1.4274,2650.3,2650.0,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748915714284,2.7157,2650.3,2650.0,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748915714588,1.9615,2650.3,2650.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748915714785,2.71569,2650.3,2650.0,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748915715793,3.2078,2650.4,2650.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748915715982,3.2078,2650.4,2650.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748915716384,4.38666915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915718298,4.38666915,2650.5,2650.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748915718482,4.38666915,2650.5,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915718788,0.00566915,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915720376,0.00566915,2650.5,2650.4,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748915720782,4.381,2651.1,2650.4,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748915720982,0.75401,2650.9,2650.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748915721182,0.75405,2650.8,2650.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748915721488,0.75411,2650.6,2650.4,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748915721788,3.2078,2650.7,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748915723283,3.2078,2650.7,2650.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748915723478,1.37071,2650.6,2650.4,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748915723686,0.6166,2650.6,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748915724885,0.75412,2650.5,2650.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748915725090,1.37071,2650.6,2650.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748915725283,1.9493,2650.6,2650.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748915725483,1.9493,2650.6,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915725683,2.70341,2650.6,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915725879,1.9493,2650.6,2650.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748915726180,1.9493,2650.6,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748915726689,1.9493,2650.6,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915726877,0.75413,2650.5,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915727080,1.9493,2650.6,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915727294,2.70341,2650.6,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915727491,2.70341,2650.6,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748915727690,1.9493,2650.6,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748915728084,0.6166,2650.6,2650.5,0.30730703]
["bitfinex-derivatives","ETHF0:USTF0",1748915728485,0.6166,2650.6,2650.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748915728790,0.6166,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915728791,6.9103,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915729006,3.2078,2650.0,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915729185,7.5878,2650.0,2649.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748915729681,7.5878,2650.0,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915729878,7.5878,2650.0,2649.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748915730082,7.5878,2650.0,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915730083,0.75435,2649.7,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915730281,3.96215,2649.7,2649.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915730684,3.96217,2649.7,2649.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915730886,1.8555,2649.6,2649.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915731082,4.381,2649.5,2649.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748915731393,6.37952,2649.5,2649.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748915731591,5.6251,2649.5,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915731791,3.2078,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915732692,3.2078,2649.3,2649.1,0.76017915]
["bitfinex-derivatives","ETHF0:USTF0",1748915732893,3.2078,2649.3,2649.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748915733089,3.96227,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915733290,4.477,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915733990,3.2078,2649.3,2649.1,0.76016915]
["bitfinex-derivatives","ETHF0:USTF0",1748915734191,3.2078,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915734488,3.96228,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915734683,3.2078,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915734888,3.96228,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915735090,3.2078,2649.3,2649.1,0.76018915]
["bitfinex-derivatives","ETHF0:USTF0",1748915735287,3.2078,2649.3,2649.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748915735796,3.2078,2649.3,2649.2,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748915736294,4.99806915,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915736486,0.00566915,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915736888,0.00566915,2649.6,2649.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1748915739393,0.00566915,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915739599,0.00566915,2649.6,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915739799,0.00566915,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915740001,0.00566915,2649.6,2649.1,1.87586915]
["bitfinex-derivatives","ETHF0:USTF0",1748915740193,0.00566915,2649.6,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748915740395,0.75443,2649.5,2649.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748915740799,1.96703,2649.5,2649.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748915740997,6.34903,2649.5,2649.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748915741197,0.75446,2649.4,2649.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748915741400,1.2126,2649.4,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915741596,1.2126,2649.4,2649.1,0.76017915]
["bitfinex-derivatives","ETHF0:USTF0",1748915741795,3.2078,2649.3,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915742203,0.7545,2649.2,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915742405,1.2226,2649.2,2648.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748915742695,3.2078,2648.9,2648.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748915742900,5.5956,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915743094,5.5956,2648.8,2647.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748915743095,3.96248,2648.6,2648.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748915743296,1.2226,2648.5,2648.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748915744606,1.2226,2648.5,2648.1,1.32336915]
["bitfinex-derivatives","ETHF0:USTF0",1748915744800,1.2226,2648.5,2648.3,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748915745404,1.2226,2648.5,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748915745806,1.2226,2648.5,2648.1,1.32336915]
["bitfinex-derivatives","ETHF0:USTF0",1748915745997,1.2226,2648.5,2648.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748915746305,1.2226,2648.5,2648.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748915746603,3.2078,2648.6,2648.3,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748915746808,3.2078,2648.6,2648.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748915746809,3.96247,2648.6,2648.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748915746992,3.2078,2648.6,2648.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748915747198,5.0221,2648.8,2648.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748915747397,4.373,2648.8,2648.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748915747593,3.2078,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915749005,3.2078,2648.9,2648.8,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748915749406,4.373,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915749606,4.373,2649.0,2648.9,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748915749802,4.373,2649.0,2648.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748915750009,4.373,2649.0,2648.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748915750204,4.373,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915750504,4.373,2649.0,2648.9,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748915751204,5.12756,2649.0,2648.7,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1748915751405,4.373,2649.0,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915751610,4.373,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915751810,0.75461,2648.8,2648.5,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1748915752000,2.02349,2648.9,2648.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748915752607,3.2078,2648.8,2648.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748915752812,2.02355,2648.7,2648.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748915753317,0.75467,2648.6,2648.3,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748915753507,0.75467,2648.6,2648.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748915753811,1.2689,2648.7,2648.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748915754007,2.02355,2648.7,2648.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748915754710,2.02355,2648.7,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748915754905,5.12867,2648.6,2648.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748915755211,4.374,2648.6,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748915755508,4.374,2648.6,2648.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748915755909,4.374,2648.6,2648.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748915756398,5.12868,2648.6,2648.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748915756601,4.374,2648.6,2648.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748915756806,4.374,2648.6,2648.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748915757611,4.374,2648.6,2648.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748915757809,4.374,2648.6,2648.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748915758009,4.374,2648.6,2648.5,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1748915758812,3.2078,2648.8,2648.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748915759005,3.2078,2648.8,2648.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748915759709,1.41773,2649.1,2648.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748915759902,7.5818,2649.2,2648.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748915760105,3.8261,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915760305,4.374,2649.4,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748915760508,4.374,2649.4,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915760821,3.2078,2649.5,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915761015,0.00566915,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915761312,0.00566915,2649.6,2649.5,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748915761711,0.00566915,2649.6,2649.5,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1748915761902,4.374,2650.3,2649.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1748915762103,3.2078,2650.1,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748915762411,3.96203,2650.2,2649.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748915762616,0.75425,2650.1,2649.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748915762811,0.75427,2650.0,2649.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748915763110,3.2078,2650.2,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915763111,0.75433,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915763313,5.12833,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915764602,0.75433,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915764807,4.374,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915765013,5.12832,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915765217,6.33712,2649.8,2649.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915765604,0.75447,2649.3,2649.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748915765810,3.96227,2649.3,2649.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748915766008,7.5818,2649.3,2649.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748915766211,0.75456,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915766513,3.96234,2649.1,2648.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748915766706,4.374,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915766912,4.374,2649.2,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748915767111,4.374,2649.2,2649.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748915767320,0.75454,2649.1,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915767522,1.3192,2649.1,2648.6,1.29416915]
["bitfinex-derivatives","ETHF0:USTF0",1748915767815,0.75462,2648.8,2648.6,1.29416915]
["bitfinex-derivatives","ETHF0:USTF0",1748915768416,3.9624,2648.9,2648.6,2.04883915]
["bitfinex-derivatives","ETHF0:USTF0",1748915768808,3.2078,2648.9,2648.7,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1748915769110,4.374,2649.2,2648.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748915769310,0.75462,2648.8,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915769617,3.2078,2649.0,2648.6,0.76031915]
["bitfinex-derivatives","ETHF0:USTF0",1748915769814,5.12859,2648.9,2648.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748915770017,0.75464,2648.7,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915771018,3.96244,2648.7,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915771614,3.2078,2648.7,2648.6,0.76033915]
["bitfinex-derivatives","ETHF0:USTF0",1748915771815,4.374,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748915772416,3.2078,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915772920,3.2078,2649.0,2648.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748915773114,3.2078,2649.0,2648.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748915773619,3.96236,2649.0,2648.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748915774019,0.75458,2648.9,2648.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748915774615,3.2078,2649.0,2648.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748915774814,3.96237,2649.0,2648.7,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1748915775419,3.96237,2649.0,2648.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748915775714,0.75458,2648.9,2648.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748915776724,3.2078,2649.0,2648.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748915776922,0.75461,2648.8,2648.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748915777323,3.8646,2649.0,2648.6,0.76032915]
["bitfinex-derivatives","ETHF0:USTF0",1748915777324,1.289,2648.9,2648.6,0.76032915]
["bitfinex-derivatives","ETHF0:USTF0",1748915777518,4.61917,2649.0,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915777722,5.1186,2648.9,2648.6,0.76032915]
["bitfinex-derivatives","ETHF0:USTF0",1748915778027,4.364,2648.9,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915778527,3.96244,2648.7,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915779227,5.23394,2648.7,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915783022,9.4793,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915783229,0.75489,2647.8,2647.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748915783621,0.75503,2647.4,2646.9,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748915783925,0.755,2647.5,2647.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748915784121,0.75501,2647.4,2647.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748915784429,3.21346915,2647.6,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915784430,0.6263,2647.5,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915784625,0.75507,2647.2,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915785928,3.96285,2647.3,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915786732,3.2078,2647.3,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915787027,4.37066915,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915787028,3.21346915,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915787230,3.21346915,2647.6,2647.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748915787527,3.21346915,2647.6,2647.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748915787923,3.21346915,2647.6,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915787924,0.75504,2647.3,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915788120,2.67279,2647.5,2647.1,1.26026915]
["bitfinex-derivatives","ETHF0:USTF0",1748915788325,0.75501,2647.4,2647.1,2.01533915]
["bitfinex-derivatives","ETHF0:USTF0",1748915788526,2.67279,2647.5,2647.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748915788930,0.6559,2647.5,2647.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748915789127,0.00566915,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915789321,0.00566915,2647.6,2647.5,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748915789524,0.00566915,2647.6,2647.2,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748915789730,0.00566915,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915790635,0.00566915,2647.6,2647.5,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748915791526,0.00566915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915791938,3.96841915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915792527,0.00566915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915792729,0.76061915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915793131,0.00566915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915793333,3.21346915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915793638,3.96841915,2647.6,2647.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748915793825,3.21346915,2647.6,2647.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748915794139,3.21346915,2647.6,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915794323,3.21346915,2647.6,2647.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748915794324,4.366,2647.5,2647.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748915794531,7.5738,2647.5,2647.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748915794727,0.75502,2647.4,2647.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748915795029,0.75502,2647.4,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915795231,18.40966915,2647.6,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915795232,3.2078,2647.2,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915795537,0.6527,2647.3,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915795736,1.40776,2647.3,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915795937,1.40776,2647.3,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915796131,0.6527,2647.3,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915796334,1.40775,2647.3,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915796533,0.75506,2647.2,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915796736,1.40774,2647.3,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915796937,0.6527,2647.3,2647.1,2.05274915]
["bitfinex-derivatives","ETHF0:USTF0",1748915797143,0.75502,2647.4,2647.1,1.29766915]
["bitfinex-derivatives","ETHF0:USTF0",1748915797332,0.75504,2647.3,2647.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915797526,3.2078,2647.5,2647.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915798037,0.75504,2647.3,2647.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915798539,3.2078,2647.5,2647.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748915798936,3.2078,2647.5,2647.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748915799132,3.96278,2647.5,2647.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915799333,3.2078,2647.5,2647.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915799638,3.2078,2647.5,2647.4,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1748915800428,3.2078,2647.5,2647.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748915801735,3.2078,2647.5,2647.4,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1748915803244,0.00566915,2647.6,2647.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748915803438,0.00566915,2647.6,2647.5,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748915803936,0.00566915,2647.6,2647.5,5.25928]
["bitfinex-derivatives","ETHF0:USTF0",1748915804137,3.2078,2648.2,2647.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748915804342,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915804542,0.75465,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915804742,1.2901,2648.8,2648.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748915804743,0.75475,2648.3,2648.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748915805035,0.75483,2648.1,2647.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748915805238,0.75483,2648.1,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915805449,0.7548,2648.2,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915805845,3.21346915,2648.3,2648.0,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748915806039,3.96821915,2648.3,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915806242,3.96821915,2648.3,2648.0,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748915806539,3.96821915,2648.3,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915806742,0.75478,2648.2,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915806945,0.75481,2648.1,2648.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748915807244,0.75481,2648.1,2647.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748915807435,0.75483,2648.1,2647.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748915807634,2.0773,2648.2,2647.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748915808045,2.0773,2648.2,2647.9,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1748915808239,3.21346915,2648.3,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915808438,3.21346915,2648.3,2647.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748915808636,3.2078,2648.0,2647.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748915809143,3.2078,2648.0,2647.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748915809446,0.6522,2647.9,2647.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748915809844,0.6522,2647.9,2647.7,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748915810643,3.2078,2648.0,2647.7,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748915810940,0.00566915,2648.3,2647.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748915811647,0.00566915,2648.3,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915811648,0.76041915,2648.3,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915811846,0.76041915,2648.3,2648.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748915812342,0.76043915,2648.3,2647.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748915812551,0.75478,2648.2,2647.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748915812842,0.75481,2648.1,2648.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748915813046,0.75481,2648.1,2647.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748915813244,0.00566915,2648.3,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915813443,0.00566915,2648.3,2648.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748915813642,0.00566915,2648.3,2648.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748915814047,0.00566915,2648.3,2648.1,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748915814550,0.00566915,2648.3,2648.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748915815356,0.00566915,2648.3,2648.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748915816048,0.00566915,2648.3,2648.2,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748915817841,0.00566915,2648.3,2648.2,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748915817842,9.15e-06,2648.3,2648.2,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748915818041,0.6464,2649.2,2648.3,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1748915818256,1.4009,2649.2,2648.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748915818447,0.6464,2649.2,2649.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748915818950,0.6464,2649.2,2648.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748915819249,0.7546,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915819650,2.0001,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915820849,1.2455,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915821845,2.00008,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915822246,1.2455,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915822654,3.2078,2649.0,2648.8,0.00198675]
["bitfinex-derivatives","ETHF0:USTF0",1748915823055,3.2078,2649.0,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748915823257,3.2078,2649.0,2648.9,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1748915823555,3.2078,2649.0,2648.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748915823754,3.96235,2649.0,2648.8,0.00198675]
["bitfinex-derivatives","ETHF0:USTF0",1748915824052,3.2078,2649.0,2648.8,0.00198675]
["bitfinex-derivatives","ETHF0:USTF0",1748915824356,5.0024,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915824759,5.0024,2649.2,2648.8,1.31388675]
["bitfinex-derivatives","ETHF0:USTF0",1748915825352,2.06873,2649.1,2648.8,2.06848675]
["bitfinex-derivatives","ETHF0:USTF0",1748915825651,5.0024,2649.2,2648.8,1.31388675]
["bitfinex-derivatives","ETHF0:USTF0",1748915825953,5.0024,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915826153,5.0024,2649.2,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748915826353,5.0024,2649.2,2649.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748915826547,4.2475,2649.2,2649.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748915826954,0.00566915,2649.4,2649.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748915827753,0.00566915,2649.4,2649.3,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748915828556,7.56894915,2650.0,2649.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748915828955,7.56894915,2650.0,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915828956,0.7543,2649.9,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748915829150,0.7543,2649.9,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748915829550,7.56894915,2650.0,2649.7,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748915829858,7.56894915,2650.0,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748915830055,8.78104915,2650.0,2649.7,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748915830450,8.78104915,2650.0,2649.7,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748915830652,8.02676915,2650.0,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748915830851,8.02676915,2650.0,2649.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748915831153,6.81466915,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915831359,0.61626915,2650.1,2650.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748915831360,0.00566915,2650.1,2650.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748915831860,0.00566915,2650.1,2650.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1748915832656,0.00566915,2650.1,2650.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748915832857,0.00566915,2650.1,2650.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1748915833560,0.00566915,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915833755,0.75990915,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915833953,0.00566915,2650.1,2649.8,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1748915834154,0.75993915,2650.1,2649.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748915834358,0.00566915,2650.1,2650.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748915835360,0.00566915,2650.1,2650.0,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1748915836556,0.00566915,2650.1,2650.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1748915836956,0.00566915,2650.1,2649.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748915836957,0.75992915,2650.1,2649.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748915837153,0.75992915,2650.1,2649.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748915837154,0.00566915,2650.1,2649.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748915837461,0.75449,2649.3,2648.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748915837654,0.75448,2649.3,2648.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748915837856,0.6589,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915838058,1.41328,2649.7,2649.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748915838260,3.8667,2649.7,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915838458,3.8667,2649.7,2649.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748915838658,3.8667,2649.7,2649.5,0.62077212]
["bitfinex-derivatives","ETHF0:USTF0",1748915838659,4.62106,2649.7,2649.5,0.62077212]
["bitfinex-derivatives","ETHF0:USTF0",1748915838961,5.1554,2649.7,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748915839261,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915839455,3.2078,2649.7,2649.5,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748915839758,3.2078,2649.7,2649.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748915840264,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915840461,3.2078,2649.7,2649.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748915840764,1.2887,2649.6,2649.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748915841268,2.04309,2649.6,2649.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748915841567,0.75448,2649.3,2648.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748915841759,3.2078,2649.4,2648.8,0.64078675]
["bitfinex-derivatives","ETHF0:USTF0",1748915842066,3.2078,2649.4,2649.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748915842363,3.96225,2649.4,2649.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748915842866,1.2887,2649.6,2649.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748915843252,1.2887,2649.6,2649.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748915843557,1.2887,2649.6,2649.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748915843863,1.2887,2649.6,2649.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748915843864,2.0431,2649.6,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915844063,0.75441,2649.5,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915844360,2.06391,2649.5,2649.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748915844557,2.06391,2649.5,2649.1,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1748915844757,2.06392,2649.5,2649.1,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1748915844957,1.3095,2649.5,2649.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748915845157,7.5508,2649.7,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748915845459,7.5508,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915845765,0.75448,2649.3,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915845965,0.75448,2649.3,2648.9,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748915846161,1.9623,2649.2,2648.9,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748915846759,1.2078,2649.2,2648.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748915846966,1.2078,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915847166,1.2078,2649.2,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748915847367,1.2078,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915847665,1.2078,2649.2,2648.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748915847866,0.75455,2649.0,2648.8,0.64078675]
["bitfinex-derivatives","ETHF0:USTF0",1748915848266,1.2612,2649.0,2648.8,0.64078675]
["bitfinex-derivatives","ETHF0:USTF0",1748915848471,1.2612,2649.0,2648.8,1.87088675]
["bitfinex-derivatives","ETHF0:USTF0",1748915848766,3.2078,2649.6,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915848961,0.75444,2649.4,2649.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748915849158,4.469,2649.6,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915849569,4.469,2649.6,2649.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748915849774,0.75445,2649.4,2649.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748915850063,4.469,2649.6,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915850272,1.2612,2649.3,2649.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748915850461,1.2612,2649.3,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915850462,2.01569,2649.3,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915850662,2.01569,2649.3,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748915850873,0.7545,2649.2,2648.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748915851062,1.9828,2649.2,2648.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748915851264,5.1906,2649.2,2648.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748915851561,4.4361,2649.2,2648.8,5.07868675]
["bitfinex-derivatives","ETHF0:USTF0",1748915851865,4.4361,2649.2,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748915853374,3.9623,2649.2,2648.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748915853572,3.2078,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915854175,3.2078,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915855570,3.2078,2649.2,2648.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915855876,3.2078,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915857170,3.2078,2649.2,2649.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748915857370,3.2078,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915859664,3.2078,2649.2,2649.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748915859969,3.2078,2649.2,2649.0,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1748915860376,3.2078,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915860573,3.9623,2649.2,2649.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748915860779,5.2777,2649.2,2649.0,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1748915861079,5.2777,2649.2,2648.9,0.82133919]
["bitfinex-derivatives","ETHF0:USTF0",1748915861276,5.2777,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915861578,4.5232,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748915861776,4.5232,2649.2,2648.9,1.33997919]
["bitfinex-derivatives","ETHF0:USTF0",1748915861981,4.5232,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748915862276,4.5232,2649.2,2648.9,1.33997919]
["bitfinex-derivatives","ETHF0:USTF0",1748915862576,0.75455,2649.0,2648.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915863278,2.01905,2649.0,2648.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748915863478,1.88646,2648.9,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915863686,3.2078,2648.4,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915863878,2.01926,2648.3,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915864182,2.01926,2648.3,2648.0,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1748915864379,2.01926,2648.3,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915864976,1.2645,2648.3,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915865182,1.2645,2648.3,2648.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748915865376,3.85786915,2648.4,2648.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748915865377,3.85786915,2648.4,2648.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748915865575,0.00566915,2648.4,2648.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748915865896,0.00566915,2648.4,2648.3,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1748915866476,0.00566915,2648.4,2648.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748915866677,0.00566915,2648.4,2648.3,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1748915866872,0.00566915,2648.4,2648.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748915867076,0.00566915,2648.4,2648.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748915867375,0.75475,2648.3,2648.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748915867681,0.7548,2648.2,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915867874,2.70996,2648.3,2648.0,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1748915868073,1.9552,2648.3,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915868276,1.9552,2648.3,2648.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748915868483,2.70995,2648.3,2648.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748915868680,2.70995,2648.3,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915868681,0.75479,2648.2,2648.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748915868879,0.75479,2648.2,2647.9,0.76051915]
["bitfinex-derivatives","ETHF0:USTF0",1748915868880,0.75479,2648.2,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915869075,0.75481,2648.1,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915869584,5.2984,2648.2,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915870180,5.2984,2648.2,2647.9,0.76052915]
["bitfinex-derivatives","ETHF0:USTF0",1748915870382,4.5436,2648.2,2648.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748915870687,4.5436,2648.2,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915870980,4.5436,2648.2,2648.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748915871685,3.2078,2648.2,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915871885,0.75484,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915876986,2.00674,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915879891,0.75484,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915880092,2.07344,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915880292,1.3186,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915880492,4.334,2648.1,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915880788,0.75484,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915881790,2.03244,2648.0,2647.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915882590,6.2776,2648.0,2647.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748915882788,0.75495,2647.7,2647.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748915882991,3.2078,2647.5,2646.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748915883293,1.2776,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915883498,0.75499,2647.5,2647.1,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1748915883690,2.03896,2647.6,2647.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748915883884,3.31656,2647.6,2647.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748915884191,4.334,2647.7,2647.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748915884398,4.334,2647.7,2647.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748915884399,5.08892,2647.7,2647.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748915884592,5.08894,2647.7,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915884784,4.334,2647.7,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915884985,0.75495,2647.6,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915885786,4.334,2647.7,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915885991,0.75494,2647.7,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915886203,4.7862912,2647.8,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915886204,0.75497,2647.6,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915886397,0.75494,2647.7,2647.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748915886897,0.75495,2647.6,2647.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748915887092,0.75494,2647.7,2647.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748915887390,3.8697,2648.0,2647.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748915887594,1.2387,2648.2,2647.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748915887795,0.75484,2648.0,2647.6,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748915887993,0.75484,2648.0,2647.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1748915888194,0.75485,2648.0,2647.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915888603,0.75486,2647.9,2647.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748915888807,5.84928407,2648.2,2647.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748915889111,0.755,2647.5,2647.1,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1748915889305,0.755,2647.5,2647.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915889903,1.8542,2647.6,2647.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748915890209,3.96282,2647.4,2647.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748915890510,3.96282,2647.4,2647.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748915891209,3.2078,2647.4,2647.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748915891801,5.54581753,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915892005,5.27023346,2648.2,2647.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748915892206,0.75485,2648.0,2647.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748915892406,1.2725,2648.1,2647.4,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748915892602,0.6541,2648.1,2647.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748915892804,0.6541,2648.1,2647.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748915893010,0.75486,2647.9,2647.4,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748915893205,0.75486,2647.9,2647.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748915893607,0.75488,2647.9,2647.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748915894009,4.5159,2648.0,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915894311,0.75489,2647.9,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915894508,0.75491,2647.8,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915895214,0.75492,2647.7,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915895611,0.75491,2647.8,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915895805,0.75492,2647.7,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915896616,5.6281,2647.9,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915896617,0.7549,2647.8,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915896815,0.75492,2647.7,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915897013,1.334,2647.8,2647.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748915897221,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915897409,1.334,2647.6,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915897714,3.96282,2647.4,2647.0,0.66706915]
["bitfinex-derivatives","ETHF0:USTF0",1748915897909,0.75507,2647.2,2647.0,0.66706915]
["bitfinex-derivatives","ETHF0:USTF0",1748915898108,0.75503,2647.3,2647.0,0.66706915]
["bitfinex-derivatives","ETHF0:USTF0",1748915898509,0.75503,2647.3,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915898710,8.28282,2647.4,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915898909,7.5278,2647.4,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915899320,8.28282,2647.4,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915899521,7.5278,2647.4,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915899820,3.2078,2647.4,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915900114,0.75503,2647.3,2647.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748915900320,7.5288,2647.7,2647.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748915900616,0.75496,2647.6,2647.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748915901414,0.75497,2647.5,2647.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748915901719,12.79913841,2648.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915901914,12.79913841,2648.6,2647.3,8.19037]
["bitfinex-derivatives","ETHF0:USTF0",1748915901915,12.79913841,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915902222,0.75476,2648.3,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915902515,3.21346915,2648.4,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915902819,0.75476,2648.3,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915903019,0.7548,2648.1,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915903214,4.47406915,2648.4,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915903517,0.75478,2648.2,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915903912,0.7548,2648.1,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915904319,0.75479,2648.2,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915904721,0.75476,2648.3,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915905013,3.21346915,2648.4,2648.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748915905320,0.75476,2648.3,2648.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748915905616,0.75476,2648.3,2648.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915906317,3.21346915,2648.4,2648.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748915906318,4.44666915,2648.4,2648.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748915906619,4.44666915,2648.4,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915907016,0.75476,2648.3,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915907210,3.96819915,2648.4,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915907416,0.75475,2648.3,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915907617,3.96819915,2648.4,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915907919,0.76039915,2648.4,2648.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748915908517,0.7548,2648.1,2648.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748915908721,0.7548,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915908722,0.75479,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915908914,0.75482,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915909114,0.6092,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915909322,0.75475,2648.3,2648.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915909718,0.75481,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915909920,0.75483,2648.0,2647.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748915910117,0.75482,2648.1,2647.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748915910319,4.54766915,2648.4,2647.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748915910825,0.75481,2648.1,2647.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915911016,0.75483,2648.0,2647.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915911215,0.75482,2648.1,2647.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915911425,4.54766915,2648.4,2647.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915911924,0.75481,2648.1,2647.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748915912521,0.75476,2648.3,2647.9,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1748915912725,2.09458915,2648.4,2648.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748915913029,1.33986915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915913324,0.00566915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915913523,0.76039915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915913719,0.75475,2648.3,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915914823,0.00566915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915915121,0.76039915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915915316,0.76040915,2648.4,2648.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748915915516,0.00566915,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915915719,0.00566915,2648.4,2648.3,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748915916417,0.28799528,2649.3,2648.3,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748915916616,0.28799528,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915916816,0.28799528,2649.3,2649.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748915917017,0.75452,2649.1,2649.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748915917216,1.2376,2649.4,2649.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748915917626,0.75452,2649.1,2649.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748915917926,0.75452,2649.1,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915918623,5.84084316,2649.4,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915918816,1.52084316,2649.4,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915919016,5.84084316,2649.4,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915919224,1.2376,2649.4,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915919418,5.72068915,2649.5,2649.1,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1748915919724,5.72068915,2649.5,2649.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748915920321,0.75444,2649.4,2649.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748915920527,4.96626915,2649.5,2649.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748915920824,1.40166915,2649.5,2649.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748915921219,0.64726915,2649.5,2649.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748915921422,0.64726915,2649.5,2649.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748915921722,0.64726915,2649.5,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748915921723,0.00566915,2649.5,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748915921924,3.21346915,2649.5,2649.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915922124,0.75443,2649.4,2649.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1748915922428,0.00566915,2649.5,2649.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915922925,1.23216915,2649.5,2649.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915923127,0.75445,2649.4,2649.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915923332,1.39386,2649.4,2649.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915923726,0.00566915,2649.5,2649.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748915923923,0.00566915,2649.5,2649.1,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748915923924,2.05088915,2649.5,2649.1,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748915924121,2.05088915,2649.5,2649.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748915924627,1.29646915,2649.5,2649.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748915924829,2.05086915,2649.5,2649.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748915925026,0.75444,2649.4,2649.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748915925233,0.75445,2649.4,2649.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748915925522,1.29646915,2649.5,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915925727,1.29646915,2649.5,2649.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748915926123,0.75445,2649.4,2649.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748915926322,4.50426915,2649.5,2649.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748915926728,0.75443,2649.4,2649.0,2.63393]
["bitfinex-derivatives","ETHF0:USTF0",1748915927127,0.75446,2649.3,2649.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748915927320,0.75448,2649.3,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915927523,1.3248,2649.2,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915927928,2.07929,2649.2,2649.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748915928130,1.3248,2649.2,2649.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748915928829,0.00566915,2649.5,2649.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748915929033,4.31066915,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915929231,4.31066915,2649.5,2649.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748915929535,0.75443,2649.4,2649.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748915929831,0.75447,2649.3,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915930025,2.05747,2649.3,2649.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748915930225,1.303,2649.3,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915930421,0.75443,2649.4,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915930631,4.31066915,2649.5,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915930632,5.61366915,2649.5,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915930827,0.75445,2649.4,2649.0,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1748915931033,5.61366915,2649.5,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915931230,6.36808915,2649.5,2649.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748915931530,0.00566915,2649.5,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748915931833,0.00566915,2649.5,2649.4,1.03553286]
["bitfinex-derivatives","ETHF0:USTF0",1748915932038,0.00566915,2649.5,2649.4,6.03553286]
["bitfinex-derivatives","ETHF0:USTF0",1748915932235,5.7862,2650.4,2649.4,5.89380286]
["bitfinex-derivatives","ETHF0:USTF0",1748915932433,4.58606,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915932631,3.0772,2650.4,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915932831,0.75414,2650.5,2650.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748915933032,0.75422,2650.2,2650.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748915933237,0.75419,2650.3,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915933433,1.3207,2650.2,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915933638,0.75426,2650.0,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915933939,0.75424,2650.1,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915934335,0.75425,2650.1,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915934529,1.3207,2650.2,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915934530,1.3207,2650.2,2649.9,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748915934740,0.75423,2650.1,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915935036,1.3207,2650.2,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915935539,0.75423,2650.1,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915936041,0.6217,2650.3,2649.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748915936237,0.00566915,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915936440,0.00566915,2650.4,2650.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748915936939,0.00566915,2650.4,2650.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748915937148,0.00566915,2650.4,2650.2,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1748915937540,0.00566915,2650.4,2650.3,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748915937733,0.00566915,2650.4,2650.3,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748915939742,0.00566915,2650.4,2650.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748915940343,0.00566915,2650.4,2650.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748915940843,0.00566915,2650.4,2650.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748915941039,0.00566915,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915941246,1.34376915,2650.4,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748915941554,0.75982915,2650.4,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748915941855,0.00566915,2650.4,2650.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748915942048,0.00566915,2650.4,2650.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748915942350,0.75981915,2650.4,2650.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748915943356,0.00566915,2650.4,2650.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748915943548,0.00566915,2650.4,2650.3,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748915945152,0.75981915,2650.4,2650.3,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748915945462,0.00566915,2650.4,2650.3,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748915945849,0.75983915,2650.4,2650.0,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1748915946055,0.75418,2650.3,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915946451,0.00566915,2650.4,2650.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748915946655,0.00566915,2650.4,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915946656,0.75418,2650.3,2650.0,5.21786]
["bitfinex-derivatives","ETHF0:USTF0",1748915946859,1.28606915,2650.4,2650.0,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1748915947059,0.75419,2650.3,2650.0,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1748915947559,1.28606915,2650.4,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915947560,0.75421,2650.2,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915947760,0.75418,2650.3,2650.0,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1748915948459,0.75423,2650.1,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915948655,1.28606915,2650.4,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915948963,0.75423,2650.1,2650.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748915949163,0.75423,2650.1,2650.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748915949358,0.75426,2650.0,2649.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748915949549,0.6536,2650.3,2649.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1748915949863,0.75427,2650.0,2649.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748915950061,0.75423,2650.1,2649.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748915950258,1.2453,2650.2,2649.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1748915950461,0.75426,2650.1,2649.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748915950757,1.2453,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915950963,0.75424,2650.1,2649.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748915951261,4.303,2650.2,2649.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748915951461,4.303,2650.2,2649.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748915951462,0.75423,2650.1,2650.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915952167,4.303,2650.2,2650.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915952370,0.75423,2650.1,2650.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748915953071,0.75429,2649.9,2649.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748915953374,4.303,2650.2,2649.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748915953571,0.75426,2650.0,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915953867,0.75423,2650.1,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915954060,5.05722,2650.2,2650.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915954464,5.05721,2650.2,2650.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915954762,0.75982915,2650.4,2650.0,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748915954966,4.19796915,2650.5,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915955159,4.19796915,2650.5,2650.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748915955366,4.95208915,2650.5,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915955568,0.75415,2650.4,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915955761,4.95210915,2650.5,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915955958,0.75415,2650.4,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915956161,4.95210915,2650.5,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915957170,0.75414,2650.5,2650.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748915957373,3.2078,2650.6,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915957567,0.75421,2650.2,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915957767,0.7542,2650.3,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915958372,4.5341,2650.6,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915958373,0.75421,2650.2,2650.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748915958559,0.75421,2650.2,2650.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748915958764,0.75423,2650.1,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915958965,1.3263,2650.1,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915959367,0.75422,2650.2,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915959565,0.75422,2650.2,2649.9,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1748915959869,1.3877,2650.3,2649.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748915960066,0.6335,2650.3,2650.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748915960265,5.04309,2650.7,2650.3,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748915960470,0.7541,2650.6,2650.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748915960665,4.289,2650.7,2650.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748915960868,0.75412,2650.5,2650.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748915961073,0.75411,2650.6,2650.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748915961372,4.289,2650.7,2650.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748915961373,5.04307,2650.7,2650.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748915961571,5.04308,2650.7,2650.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748915961767,4.289,2650.7,2650.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748915962272,0.7541,2650.6,2650.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748915962469,0.75412,2650.5,2650.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748915962679,0.75415,2650.4,2650.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915963073,0.75417,2650.4,2650.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915963269,0.75418,2650.3,2650.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915963468,0.75417,2650.4,2650.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915963669,0.75418,2650.3,2650.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915963869,1.88553,2650.2,2649.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748915964074,0.75435,2649.7,2649.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748915964277,0.75435,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915964473,0.75436,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915964672,0.75439,2649.6,2649.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748915964878,0.00566915,2649.8,2649.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748915965073,0.75436,2649.7,2649.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748915965272,0.75436,2649.7,2649.4,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1748915965474,0.75436,2649.7,2649.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748915965673,0.75436,2649.7,2649.3,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1748915965674,3.2078,2649.7,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915965879,5.6117,2649.6,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915966181,0.75446,2649.3,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915966776,0.75446,2649.3,2647.7,2.99336812]
["bitfinex-derivatives","ETHF0:USTF0",1748915966777,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915966967,4.289,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915967171,0.75455,2649.0,2648.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748915967574,1.3227,2649.2,2648.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748915967768,0.28335504,2649.4,2648.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748915967980,5.6117,2649.6,2649.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748915968282,5.04339,2649.6,2649.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748915968470,0.75441,2649.5,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915968670,0.75444,2649.4,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915968871,0.75446,2649.3,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915969283,8.7995,2649.6,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915969669,5.5917,2649.6,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915969979,0.75445,2649.4,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915970278,0.75446,2649.4,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915970482,0.75446,2649.3,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915972678,3.2078,2649.5,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915972981,3.96222,2649.5,2649.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748915973376,5.04338,2649.6,2649.2,5.28168]
["bitfinex-derivatives","ETHF0:USTF0",1748915973575,4.289,2649.6,2649.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748915973777,0.75442,2649.5,2649.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748915974184,4.289,2649.6,2649.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748915974386,4.289,2649.6,2649.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748915974985,0.7544,2649.5,2649.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748915975784,4.289,2649.6,2649.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748915975785,0.75443,2649.4,2649.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748915976886,1.2217,2649.5,2649.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748915977082,0.75449,2649.2,2649.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748915977284,1.2217,2649.5,2649.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748915977881,0.75447,2649.3,2649.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748915978088,0.75447,2649.3,2649.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915978296,0.75442,2649.5,2649.2,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748915978787,7.4968,2649.6,2649.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915979102,0.75443,2649.4,2649.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915983096,4.289,2649.6,2649.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915983393,0.75442,2649.5,2649.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915983594,0.00566915,2649.8,2649.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748915983785,0.00566915,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915983985,0.00566915,2649.8,2649.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915983986,0.75437,2649.7,2649.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748915984182,0.75999915,2649.8,2649.5,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748915984396,0.75435,2649.7,2649.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748915984589,0.75435,2649.7,2649.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748915987090,0.75435,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915987290,0.7544,2649.6,2649.3,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748915987489,0.7544,2649.5,2649.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915987693,0.75439,2649.6,2649.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915987894,0.7544,2649.5,2649.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915988084,0.75445,2649.4,2649.1,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1748915988289,0.75445,2649.4,2649.1,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1748915988793,1.2863,2649.6,2649.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915988794,0.75446,2649.3,2649.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915988996,1.2863,2649.6,2649.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915989200,0.75444,2649.4,2649.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748915989589,6.38005,2649.6,2649.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748915989892,6.38005,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915989893,0.75452,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748915990088,6.2213,2649.3,2648.8,0.76026915]
["bitfinex-derivatives","ETHF0:USTF0",1748915990288,0.75451,2649.2,2648.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748915990487,0.75451,2649.2,2649.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748915991290,0.75456,2649.0,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915991494,1.3324,2649.2,2648.8,1.31636915]
["bitfinex-derivatives","ETHF0:USTF0",1748915991690,5.68948,2649.3,2649.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748915991993,5.68948,2649.3,2649.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748915992185,0.75449,2649.2,2649.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748915992686,8.1428,2649.3,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915992887,0.75458,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915993295,2.65938,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748915994794,1.9048,2648.9,2648.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748915994995,4.8921,2648.8,2648.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748915995299,4.4805,2648.7,2648.2,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748915995505,0.75475,2648.3,2648.2,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748915995796,4.76190735,2648.7,2648.0,0.62926915]
["bitfinex-derivatives","ETHF0:USTF0",1748915995797,0.75478,2648.2,2648.0,0.62926915]
["bitfinex-derivatives","ETHF0:USTF0",1748915996298,0.75478,2648.2,2648.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748915996502,0.75477,2648.3,2648.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748915996699,0.00566915,2648.4,2648.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748915996895,0.75478,2648.2,2648.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748915997099,0.75476,2648.3,2648.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748915997301,0.00566915,2648.4,2648.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748915997502,0.76038915,2648.4,2648.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748915997901,0.75475,2648.3,2648.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748915998498,0.75475,2648.3,2648.2,1.40397919]
["bitfinex-derivatives","ETHF0:USTF0",1748915999500,0.75475,2648.3,2648.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748916000196,0.76039915,2648.4,2648.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748916000505,0.76039915,2648.4,2648.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748916000506,0.00566915,2648.4,2648.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748916000805,0.00566915,2648.4,2648.3,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1748916001099,0.75456,2649.0,2648.3,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748916001311,0.75458,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916001600,1.9647,2649.3,2648.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748916001794,0.7546,2648.9,2648.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748916001995,0.7546,2648.9,2648.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748916002196,0.7546,2648.9,2648.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748916002495,3.21346915,2649.1,2648.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748916002701,3.96799915,2649.1,2648.8,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1748916003202,0.75458,2648.9,2648.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748916003399,0.00566915,2649.1,2648.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748916003797,0.75458,2648.9,2648.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748916004205,5.09977915,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916004392,0.75477,2648.2,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916004800,7.4838,2648.5,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916004801,1.2685,2648.4,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916005102,0.75477,2648.2,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916006601,1.2685,2648.4,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916006805,0.638,2648.7,2648.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748916007006,4.277,2649.0,2648.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748916007210,4.277,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916007505,5.03156,2649.0,2648.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748916007808,4.277,2649.0,2648.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748916008707,5.03156,2649.0,2648.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748916009404,0.75458,2648.9,2648.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748916009597,5.03156,2649.0,2648.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748916009996,5.03155,2649.0,2648.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748916010203,4.277,2649.0,2648.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748916010408,0.00566915,2649.1,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748916010711,0.76018915,2649.1,2649.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748916011198,0.75457,2649.0,2648.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748916011403,0.76019915,2649.1,2648.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748916012208,0.75455,2649.0,2648.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748916012408,0.00566915,2649.1,2648.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748916012609,0.75456,2649.0,2648.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748916012907,0.75456,2649.0,2648.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748916013105,1.27956915,2649.1,2648.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748916013505,0.75463,2648.7,2648.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748916014413,0.75463,2648.7,2648.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748916014414,0.75466,2648.6,2648.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748916014607,3.2078,2649.0,2648.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748916014813,5.26717381,2650.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916015104,5.26717381,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916015313,0.75423,2650.1,2650.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916015509,0.75421,2650.2,2650.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916015708,3.21346915,2650.4,2650.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916015920,0.75428,2650.0,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916016111,1.83518,2650.3,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916016311,5.01622,2650.2,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916016809,0.75427,2650.0,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916017011,1.40865,2650.1,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916017507,0.75427,2650.0,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916017709,0.75429,2649.9,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916018204,0.75428,2650.0,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916018609,0.75429,2649.9,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916019615,0.75428,2650.0,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916019815,2.66064,2650.1,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916020117,1.9064,2650.1,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916020520,0.75429,2649.9,2649.8,1.94306915]
["bitfinex-derivatives","ETHF0:USTF0",1748916020720,5.6764,2650.3,2649.8,0.66686915]
["bitfinex-derivatives","ETHF0:USTF0",1748916020917,4.261,2650.3,2650.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748916021222,4.261,2650.3,2650.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748916021822,5.01518,2650.3,2650.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748916022918,4.261,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916023117,0.75428,2650.0,2649.8,0.66686915]
["bitfinex-derivatives","ETHF0:USTF0",1748916023314,0.75429,2649.9,2649.8,1.99366915]
["bitfinex-derivatives","ETHF0:USTF0",1748916023816,0.75429,2649.9,2649.8,2.06044834]
["bitfinex-derivatives","ETHF0:USTF0",1748916024327,0.75429,2649.9,2649.8,0.07244834]
["bitfinex-derivatives","ETHF0:USTF0",1748916025024,0.75429,2649.9,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916025613,6.1279,2650.1,2649.8,1.23826915]
["bitfinex-derivatives","ETHF0:USTF0",1748916025814,4.261,2650.1,2649.8,1.95724834]
["bitfinex-derivatives","ETHF0:USTF0",1748916026123,0.75429,2650.0,2649.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748916026319,0.75429,2650.0,2649.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748916026515,0.75425,2650.1,2649.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748916026918,0.75426,2650.0,2649.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748916027118,0.75429,2649.9,2649.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748916027427,1.88588,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916027624,0.75458,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916027821,0.75458,2648.9,2648.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748916028121,1.9605,2649.3,2648.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748916028428,0.75456,2649.0,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916029123,0.75458,2648.9,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916029920,0.75457,2649.0,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916030226,4.261,2649.1,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916030416,0.75458,2648.9,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916031019,0.75456,2649.0,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916031218,0.75458,2648.9,2648.8,4.53246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916031417,0.75458,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916032219,2.00768,2648.9,2648.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916032421,0.7546,2648.8,2648.7,0.02240956]
["bitfinex-derivatives","ETHF0:USTF0",1748916032921,0.75463,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916033924,0.00566915,2648.9,2648.6,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1748916034133,0.00566915,2648.9,2648.7,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748916034316,0.00566915,2648.9,2648.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748916034726,0.76024915,2648.9,2648.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748916034923,0.00566915,2648.9,2648.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748916035118,0.00566915,2648.9,2648.8,1.33997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916035824,0.00566915,2648.9,2648.8,2.09457919]
["bitfinex-derivatives","ETHF0:USTF0",1748916036527,0.00566915,2648.9,2648.8,7.09457919]
["bitfinex-derivatives","ETHF0:USTF0",1748916037117,0.00566915,2648.9,2648.8,1.33997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916037626,0.76024915,2648.9,2648.8,1.33997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916038023,0.76024915,2648.9,2648.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748916038223,0.75463,2648.7,2648.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748916038426,0.00566915,2648.9,2648.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748916038636,0.75463,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916040431,1.96393,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916041528,0.75466,2648.6,2648.5,2.20559466]
["bitfinex-derivatives","ETHF0:USTF0",1748916042032,0.75462,2648.8,2648.5,3.50579466]
["bitfinex-derivatives","ETHF0:USTF0",1748916042248,0.00566915,2648.9,2648.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748916042532,0.00566915,2648.9,2648.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748916042921,3.75044175,2649.9,2648.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748916043126,4.262,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916043329,0.75432,2649.8,2649.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748916043634,0.75432,2649.8,2649.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748916043829,8.6905,2650.4,2649.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748916044030,0.00566915,2650.0,2649.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748916044528,0.00566915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916046136,0.75992915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916046432,0.75992915,2650.0,2649.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748916046433,0.75432,2649.8,2649.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748916046939,0.75438,2649.6,2649.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916048337,0.75458,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916048636,0.75463,2648.7,2648.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748916049643,0.75463,2648.8,2648.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748916049830,1.9383,2649.1,2648.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748916050033,0.75463,2648.7,2648.5,2.20559466]
["bitfinex-derivatives","ETHF0:USTF0",1748916050241,0.75466,2648.6,2648.5,2.20559466]
["bitfinex-derivatives","ETHF0:USTF0",1748916050433,3.2078,2649.0,2648.5,2.20559466]
["bitfinex-derivatives","ETHF0:USTF0",1748916050633,0.75462,2648.8,2648.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748916050944,0.75463,2648.7,2648.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748916051139,0.75506,2647.2,2647.0,1.46913972]
["bitfinex-derivatives","ETHF0:USTF0",1748916051338,25.7148,2647.2,2646.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748916051542,3.2078,2646.5,2646.2,0.07558007]
["bitfinex-derivatives","ETHF0:USTF0",1748916051735,22.507,2647.2,2646.2,0.07558007]
["bitfinex-derivatives","ETHF0:USTF0",1748916051736,5.01225,2646.6,2646.2,0.07558007]
["bitfinex-derivatives","ETHF0:USTF0",1748916052038,0.75526,2646.5,2646.2,0.07558007]
["bitfinex-derivatives","ETHF0:USTF0",1748916052340,0.00566915,2646.6,2646.2,3.28338007]
["bitfinex-derivatives","ETHF0:USTF0",1748916053451,0.76090915,2646.6,2646.2,3.28338007]
["bitfinex-derivatives","ETHF0:USTF0",1748916053643,0.00566915,2646.6,2646.2,3.28338007]
["bitfinex-derivatives","ETHF0:USTF0",1748916054040,4.257,2647.0,2646.2,3.28338007]
["bitfinex-derivatives","ETHF0:USTF0",1748916054237,4.257,2647.0,2646.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916054439,0.75517,2646.8,2646.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748916054736,0.75517,2646.8,2646.1,1.30846915]
["bitfinex-derivatives","ETHF0:USTF0",1748916054737,0.75534,2646.2,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916054936,8.22114,2646.2,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916057240,0.75547,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916057646,0.75549,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916057838,0.75547,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916058244,7.4658,2646.2,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916058245,4.259,2646.0,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916058946,2.4522,2645.9,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916059143,0.75553,2645.6,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916059442,0.75554,2645.5,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916059638,0.75554,2645.5,2645.4,1.24006915]
["bitfinex-derivatives","ETHF0:USTF0",1748916060342,0.75554,2645.5,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916061743,5.01554,2645.5,2645.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916061946,0.75566,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916062143,6.1489,2645.5,2644.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748916062144,3.2078,2645.3,2644.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748916062339,0.7558,2644.6,2644.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748916062846,0.75579,2644.7,2644.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748916063055,0.00566915,2644.8,2644.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748916063246,0.00566915,2644.8,2644.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748916063750,4.261,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916063949,5.01652,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916065953,0.75552,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916066653,5.01752,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916066954,4.262,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916067343,0.75552,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916067854,8.2253,2645.7,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916068252,0.75552,2645.6,2645.5,9.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748916069546,7.4698,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916069746,3.2078,2645.0,2644.3,0.57286915]
["bitfinex-derivatives","ETHF0:USTF0",1748916070054,0.75581,2644.6,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916070248,0.75601,2643.9,2643.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748916070550,4.262,2644.4,2643.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748916070852,5.01787,2644.4,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916071147,5.01785,2644.5,2644.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748916071352,0.00566915,2644.4,2644.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748916071945,0.75589,2644.3,2644.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748916072648,0.75593,2644.2,2643.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748916072848,0.75595,2644.1,2643.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748916073049,0.75597,2644.0,2643.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748916073346,3.21346915,2644.4,2643.8,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1748916073347,0.756,2643.9,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916073548,0.75614,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916073750,0.75613,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916074248,0.75613,2643.5,2642.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748916074249,3.2078,2643.5,2642.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748916074453,0.75629,2642.9,2642.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748916075961,1.28779,2643.0,2642.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748916076152,4.264,2642.9,2642.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1748916076456,3.2078,2642.7,2642.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1748916077152,3.2078,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916077451,3.2078,2642.4,2641.7,1.31140882]
["bitfinex-derivatives","ETHF0:USTF0",1748916077654,3.20756,2642.4,2641.8,4.42170595]
["bitfinex-derivatives","ETHF0:USTF0",1748916077956,2.4511,2642.4,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748916078152,3.20754,2642.4,2642.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748916078350,2.4511,2642.4,2642.0,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748916078651,2.4511,2642.4,2642.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748916078848,2.4511,2642.4,2642.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748916079057,2.4511,2642.4,2642.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748916079449,0.75645,2642.4,2642.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748916079750,3.2078,2642.7,2642.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748916080058,3.2078,2642.4,2641.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748916080257,0.75647,2642.3,2641.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748916080761,3.2078,2642.4,2641.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748916080945,3.20734,2642.4,2642.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748916081148,2.4509,2642.4,2642.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748916081351,0.75649,2642.2,2641.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748916081657,5.23907,2642.3,2641.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748916081853,5.23907,2642.3,2641.8,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748916082048,5.23906,2642.3,2641.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748916082357,5.23907,2642.3,2641.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916082557,0.75649,2642.2,2641.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916082759,1.2644,2642.2,2641.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916083261,2.0209,2642.2,2641.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916083469,1.2644,2642.2,2641.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916083759,3.2078,2642.0,2641.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748916084058,3.2078,2642.0,2641.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916084356,3.2078,2642.0,2641.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748916084554,3.2078,2642.0,2641.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916084761,0.75646,2642.3,2641.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748916084962,0.75646,2642.3,2641.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748916085259,0.75646,2642.3,2642.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748916085762,3.96425,2642.4,2642.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748916085964,3.21346915,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748916086150,0.00566915,2643.0,2642.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748916086460,0.75631,2642.9,2642.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748916086757,3.21346915,2643.0,2642.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748916087065,2.0776,2642.9,2642.5,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748916087267,2.0776,2642.9,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916087560,1.3213,2642.9,2642.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748916087768,0.7564,2642.5,2642.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748916088962,2.0333,2642.5,2642.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748916090154,0.75649,2642.2,2642.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748916090462,0.75649,2642.2,2641.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748916090463,0.75653,2642.1,2641.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748916090665,3.2078,2642.2,2641.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748916090970,0.75649,2642.2,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916092158,0.75646,2642.3,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916092362,4.4847,2642.5,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916092662,0.75645,2642.4,2642.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1748916092965,0.75647,2642.3,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916093160,0.75649,2642.2,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916093463,0.75648,2642.3,2642.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748916093663,3.2078,2642.5,2642.0,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748916093864,0.75643,2642.4,2642.0,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748916094056,3.2078,2642.5,2642.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748916094257,3.2078,2642.5,2642.0,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1748916094258,0.75647,2642.3,2642.0,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1748916095069,3.2078,2642.5,2642.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748916095367,3.2078,2642.5,2642.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748916095561,4.9806,2643.3,2642.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748916095562,3.2078,2642.9,2642.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748916095761,3.2078,2642.9,2642.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748916095962,0.75634,2642.8,2642.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748916096162,0.75634,2642.8,2642.5,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748916096364,4.4276,2643.2,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916096568,0.75631,2642.9,2642.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748916096770,0.76194915,2643.0,2642.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748916097063,0.00566915,2643.0,2642.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748916097468,0.76192915,2643.0,2642.7,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748916097767,0.00566915,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916097965,0.75629,2642.9,2642.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748916098264,0.76194915,2643.0,2642.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748916098478,0.75629,2642.9,2642.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748916099167,0.00566915,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916099369,0.00566915,2643.0,2642.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748916099771,0.75629,2642.9,2642.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748916100760,0.00566915,2643.0,2642.8,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1748916100965,0.00566915,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916101168,0.00566915,2643.0,2642.9,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1748916101662,0.00566915,2643.0,2642.9,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1748916102270,7.5568,2643.8,2643.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748916102471,0.7561,2643.6,2643.3,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748916102772,0.75613,2643.5,2643.3,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748916102966,3.2078,2643.8,2643.3,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748916103363,0.00566915,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916103670,0.00566915,2643.8,2643.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916103970,0.00566915,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916104274,0.00566915,2643.8,2643.7,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748916104476,0.00566915,2643.8,2643.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916104668,0.76169915,2643.8,2643.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916105771,0.00566915,2643.8,2643.7,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748916105981,0.00566915,2643.8,2643.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916106271,0.76169915,2643.8,2643.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916106477,0.75606,2643.7,2643.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748916106775,0.75607,2643.7,2643.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748916106972,0.75607,2643.7,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916107567,0.00566915,2643.8,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916107773,0.75606,2643.7,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916108080,0.75609,2643.6,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916108376,0.75607,2643.7,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916108574,1.28706915,2643.8,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916108871,0.75609,2643.6,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916109075,0.75608,2643.7,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916109472,0.75609,2643.6,2643.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916110166,1.28706915,2643.8,2643.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748916110370,0.75609,2643.6,2643.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748916110771,0.75607,2643.7,2643.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748916111072,0.00566915,2643.8,2643.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748916111073,0.75609,2643.6,2643.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748916111669,0.75609,2643.6,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748916111865,3.96389,2643.6,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748916112068,0.75609,2643.6,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748916113069,2.02469,2643.6,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748916113769,1.2686,2643.6,2642.0,41.15492615]
["bitfinex-derivatives","ETHF0:USTF0",1748916113979,0.75635,2642.7,2642.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916114676,1.2686,2642.9,2642.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916114873,0.75633,2642.8,2642.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916115075,0.75635,2642.7,2642.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916115770,0.75633,2642.8,2642.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916116076,1.2686,2642.9,2642.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748916116272,1.2686,2642.9,2642.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748916116273,3.2078,2642.7,2642.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748916116670,0.75631,2642.9,2642.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748916116869,0.75631,2642.9,2642.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916117268,7.4948,2643.0,2642.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916117470,0.75631,2642.9,2642.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916117676,1.3187,2643.1,2642.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748916117984,3.00537955,2642.9,2642.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916118370,0.75638,2642.6,2642.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916118771,0.7564,2642.5,2642.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748916119476,0.75639,2642.6,2642.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748916119780,6.21317955,2642.7,2642.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748916119981,3.76173955,2642.7,2642.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748916120368,0.75636,2642.7,2642.4,1.00050291]
["bitfinex-derivatives","ETHF0:USTF0",1748916120574,3.76173955,2642.7,2642.4,1.00050291]
["bitfinex-derivatives","ETHF0:USTF0",1748916120876,3.00537955,2642.7,2642.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748916121081,3.00537955,2642.7,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916121578,3.00537955,2642.7,2642.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1748916122172,0.75636,2642.7,2642.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748916122376,3.76173955,2642.7,2642.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748916122574,3.00537955,2642.7,2642.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748916122771,3.00537955,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916123178,3.00893071,2642.8,2642.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748916123371,1.9138,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916123372,3.00893071,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916123777,3.76522071,2642.9,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916124478,0.75629,2642.9,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916124677,0.75627,2643.0,2642.8,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1748916124880,4.4764279,2643.1,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916125184,3.01083053,2643.1,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916125389,3.76708053,2643.1,2642.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748916125589,3.01083053,2643.0,2642.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748916125887,3.76710053,2643.0,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916126083,3.01083053,2643.0,2642.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748916126290,3.01083053,2642.9,2642.8,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748916126485,0.75625,2643.1,2642.8,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748916126690,4.9966779,2643.1,2642.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748916126989,0.75627,2643.0,2642.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748916127185,3.2078,2643.0,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916127384,3.2078,2643.0,2642.5,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1748916127385,5.0414779,2642.9,2642.5,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1748916127685,0.00566915,2643.8,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748916127686,2.9430279,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748916127884,2.9430279,2643.1,2643.0,8.25106]
["bitfinex-derivatives","ETHF0:USTF0",1748916128076,0.7561,2643.6,2643.0,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748916128281,1.3213,2643.6,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748916128592,2.07741,2643.6,2643.1,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748916128790,0.75613,2643.5,2643.1,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748916129091,2.0774,2643.6,2643.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916129396,1.3213,2643.6,2643.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748916129584,3.2078,2643.4,2642.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748916129785,1.3213,2643.3,2643.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748916129986,1.3213,2643.3,2643.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748916130185,3.2078,2643.4,2642.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748916130384,3.96396,2643.4,2642.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748916130684,4.4863,2643.4,2643.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748916130888,4.4863,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916131291,3.2078,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916131487,3.2078,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916131793,3.0116305,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916131990,3.0116305,2643.5,2643.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748916132487,4.2901305,2643.6,2643.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748916132689,0.75615,2643.4,2643.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748916132989,3.2078,2643.3,2643.0,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748916133193,5.24249,2643.3,2643.0,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748916133393,0.7562,2643.2,2643.0,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748916133597,1.9823,2643.2,2643.0,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748916133799,3.2078,2643.3,2643.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748916133997,3.2078,2643.3,2643.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748916134197,3.2078,2643.3,2643.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748916134386,3.2078,2643.3,2643.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748916134891,3.0116305,2643.4,2643.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748916134892,4.2377305,2643.4,2643.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916135297,3.0116305,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916135497,3.0116305,2643.5,2643.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748916135797,1.86616915,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916135798,3.01729965,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916136003,3.01729965,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916136004,0.00566915,2643.8,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748916136206,0.00566915,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916136711,0.76169915,2643.8,2643.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748916136909,1.25866915,2643.8,2643.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748916137300,4.27029965,2643.8,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748916137602,3.2078,2643.7,2643.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748916137801,3.0116305,2643.6,2643.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748916138007,3.0116305,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748916138202,6.2194305,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916138401,3.2078,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916138605,3.2078,2643.7,2643.6,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1748916139500,3.2078,2643.7,2643.6,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1748916139899,3.01729965,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916140104,0.00566915,2643.8,2643.7,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748916142505,0.00566915,2643.8,2643.7,10.17306]
["bitfinex-derivatives","ETHF0:USTF0",1748916142708,3.0116305,2644.2,2643.8,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1748916142910,3.7665674,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916143106,3.7665674,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916143603,3.7665674,2644.3,2644.2,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748916143808,9.03815809,2645.1,2644.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748916144112,0.75573,2644.9,2644.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748916144307,0.75573,2644.9,2644.6,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748916144507,0.75577,2644.7,2644.5,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1748916144705,3.96356,2644.8,2644.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748916144908,3.2078,2644.8,2644.5,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748916145209,3.96356,2644.8,2644.5,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748916145407,3.2078,2644.8,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916145605,3.2078,2644.8,2644.5,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748916145804,3.2078,2644.8,2644.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748916146006,3.2078,2644.8,2644.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748916146206,3.96356,2644.8,2644.5,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748916146406,3.96356,2644.8,2644.6,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748916146715,3.2078,2644.8,2644.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748916146904,6.22509965,2645.2,2644.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748916147214,0.75573,2644.9,2644.7,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748916147715,3.21346915,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916148015,0.00566915,2645.2,2645.0,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748916148211,0.00566915,2645.2,2644.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748916148506,2.09240915,2645.2,2644.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748916148711,2.09240915,2645.2,2644.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748916148912,2.09240915,2645.2,2645.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748916149111,1.33676915,2645.2,2645.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748916150411,0.00566915,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916150812,0.00566915,2645.2,2645.1,5.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916151111,3.2078,2645.8,2645.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748916151308,3.2078,2645.8,2645.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748916151513,6.2194305,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916151711,3.2078,2646.1,2645.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748916151911,3.96319,2646.1,2645.8,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748916152107,4.4288,2646.1,2645.8,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748916152505,4.4288,2646.1,2645.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916152813,0.75544,2645.9,2645.6,0.76117915]
["bitfinex-derivatives","ETHF0:USTF0",1748916153007,1.97646,2645.8,2645.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916153411,1.221,2645.8,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916153812,1.97648,2645.8,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916154314,0.75549,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916154713,6.2194305,2646.0,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916154910,3.2078,2646.0,2645.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748916155114,3.2078,2646.0,2645.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1748916155319,3.2078,2646.0,2645.8,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748916155613,3.2078,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916155809,3.2078,2646.0,2645.9,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748916156007,0.00566915,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916156213,0.76102915,2646.2,2645.9,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748916156412,0.75539,2646.1,2645.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748916156714,0.76103915,2646.2,2645.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748916156916,1.33806915,2646.2,2645.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748916157105,3.2078,2646.0,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916157303,1.33806915,2646.2,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916157304,3.96329,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916158216,3.2078,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916158412,3.2078,2645.7,2645.6,1.25250981]
["bitfinex-derivatives","ETHF0:USTF0",1748916158915,3.96329,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916159215,6.2194305,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916159418,3.96329,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916159614,3.2078,2645.7,2645.6,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1748916160708,3.2078,2645.7,2645.6,0.75752981]
["bitfinex-derivatives","ETHF0:USTF0",1748916161515,3.77223655,2646.2,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916161516,3.0116305,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916161709,0.00566915,2646.2,2645.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748916161914,0.75542,2646.0,2645.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748916162116,0.75542,2646.0,2645.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748916162415,2.01642915,2646.2,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916162711,3.01729965,2646.2,2645.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748916163112,2.01642915,2646.2,2645.9,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748916163723,5.02805965,2646.2,2645.9,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748916164018,2.01642915,2646.2,2645.9,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748916164420,0.00566915,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916164722,9.15e-06,2646.2,2646.1,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748916164916,9.15e-06,2646.2,2646.1,10.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748916165118,9.15e-06,2646.2,2646.1,11.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748916165620,9.15e-06,2646.2,2646.1,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748916165816,9.15e-06,2646.2,2646.1,6.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748916166020,9.15e-06,2646.2,2646.1,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748916167319,9.15e-06,2646.2,2646.1,6.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748916168219,9.15e-06,2646.2,2646.1,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748916173519,9.15e-06,2646.2,2646.1,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1748916174022,9.15e-06,2646.2,2646.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748916174322,9.15e-06,2646.2,2646.1,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1748916175724,9.15e-06,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916176124,9.15e-06,2646.2,2646.1,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1748916176321,9.15e-06,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916177925,9.15e-06,2646.2,2646.1,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1748916178517,9.15e-06,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916178924,9.15e-06,2646.2,2646.1,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1748916180929,9.15e-06,2646.2,2646.1,7.29177]
["bitfinex-derivatives","ETHF0:USTF0",1748916181426,9.15e-06,2646.2,2646.1,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1748916181827,9.15e-06,2646.2,2646.1,6.58277]
["bitfinex-derivatives","ETHF0:USTF0",1748916182930,9.15e-06,2646.2,2646.1,11.58277]
["bitfinex-derivatives","ETHF0:USTF0",1748916183527,9.15e-06,2646.2,2646.1,12.8093089]
["bitfinex-derivatives","ETHF0:USTF0",1748916184743,9.15e-06,2646.2,2646.1,8.5183089]
["bitfinex-derivatives","ETHF0:USTF0",1748916184927,9.15e-06,2646.2,2646.1,12.8093089]
["bitfinex-derivatives","ETHF0:USTF0",1748916185232,9.15e-06,2646.2,2646.1,6.58277]
["bitfinex-derivatives","ETHF0:USTF0",1748916185824,9.15e-06,2646.2,2646.1,11.58277]
["bitfinex-derivatives","ETHF0:USTF0",1748916186238,9.15e-06,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916186926,9.15e-06,2646.2,2646.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748916187133,1.25910915,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916187533,1.25910915,2646.2,2646.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748916187728,1.25910915,2646.2,2646.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748916188136,1.25910915,2646.2,2646.1,0.7943658]
["bitfinex-derivatives","ETHF0:USTF0",1748916188435,1.25910915,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916189634,9.15e-06,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916191637,9.15e-06,2646.2,2646.1,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748916193038,9.15e-06,2646.2,2646.1,8.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748916193434,9.15e-06,2646.2,2646.1,8.67977581]
["bitfinex-derivatives","ETHF0:USTF0",1748916194340,9.15e-06,2646.2,2646.1,10.63647581]
["bitfinex-derivatives","ETHF0:USTF0",1748916194839,9.15e-06,2646.2,2646.1,11.51147581]
["bitfinex-derivatives","ETHF0:USTF0",1748916195033,9.15e-06,2646.2,2646.1,10.63647581]
["bitfinex-derivatives","ETHF0:USTF0",1748916195238,9.15e-06,2646.2,2646.1,11.86379835]
["bitfinex-derivatives","ETHF0:USTF0",1748916196840,9.15e-06,2646.2,2646.1,11.86344107]
["bitfinex-derivatives","ETHF0:USTF0",1748916197142,9.15e-06,2646.2,2646.1,10.63647581]
["bitfinex-derivatives","ETHF0:USTF0",1748916197340,9.15e-06,2646.2,2646.1,11.51147581]
["bitfinex-derivatives","ETHF0:USTF0",1748916197636,9.15e-06,2646.2,2646.1,12.73819636]
["bitfinex-derivatives","ETHF0:USTF0",1748916198438,9.15e-06,2646.2,2646.1,13.84507404]
["bitfinex-derivatives","ETHF0:USTF0",1748916198831,9.15e-06,2646.2,2646.1,12.73819636]
["bitfinex-derivatives","ETHF0:USTF0",1748916199730,9.15e-06,2646.2,2646.1,16.99819636]
["bitfinex-derivatives","ETHF0:USTF0",1748916199935,9.15e-06,2646.2,2646.1,6.86319636]
["bitfinex-derivatives","ETHF0:USTF0",1748916200131,9.15e-06,2646.2,2646.1,3.67977581]
["bitfinex-derivatives","ETHF0:USTF0",1748916202643,9.15e-06,2646.2,2646.1,4.92787581]
["bitfinex-derivatives","ETHF0:USTF0",1748916203148,9.15e-06,2646.2,2646.1,10.80287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916204146,9.15e-06,2646.2,2646.1,5.80287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916204448,9.15e-06,2646.2,2646.1,10.06287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916204649,9.15e-06,2646.2,2646.1,15.06287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916209139,9.15e-06,2646.2,2646.1,10.80287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916209344,9.15e-06,2646.2,2646.1,15.06287581]
["bitfinex-derivatives","ETHF0:USTF0",1748916209745,9.15e-06,2646.2,2645.0,1.71080594]
["bitfinex-derivatives","ETHF0:USTF0",1748916209947,0.75605,2643.8,2643.6,8.77249954]
["bitfinex-derivatives","ETHF0:USTF0",1748916210147,3.2078,2643.7,2643.1,16.97604904]
["bitfinex-derivatives","ETHF0:USTF0",1748916210352,2.25203133,2643.6,2643.1,18.20319515]
["bitfinex-derivatives","ETHF0:USTF0",1748916210649,2.25203133,2643.6,2643.1,12.53963047]
["bitfinex-derivatives","ETHF0:USTF0",1748916210847,2.25770048,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748916211247,3.16326031,2643.6,2643.5,1.98326611]
["bitfinex-derivatives","ETHF0:USTF0",1748916211649,3.16326031,2643.6,2643.5,6.37614611]
["bitfinex-derivatives","ETHF0:USTF0",1748916212151,2.40636031,2643.6,2643.5,6.37614611]
["bitfinex-derivatives","ETHF0:USTF0",1748916212451,2.40500013,2643.6,2643.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748916212656,0.9098688,2643.6,2643.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748916212951,0.00566915,2643.6,2643.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748916213354,0.00566915,2643.6,2643.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748916213650,0.00566915,2643.6,2643.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916213854,0.00566915,2643.6,2643.5,5.21677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916214553,0.00566915,2643.6,2643.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748916215251,0.00566915,2643.6,2643.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748916215551,0.00566915,2643.6,2643.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748916215749,0.00566915,2643.6,2643.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748916216152,3.2078,2643.5,2643.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916216357,1.2232,2643.4,2643.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748916216847,1.2232,2643.4,2643.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916217153,1.2232,2643.4,2643.1,0.76188915]
["bitfinex-derivatives","ETHF0:USTF0",1748916217448,0.9000187,2643.3,2643.1,0.76188915]
["bitfinex-derivatives","ETHF0:USTF0",1748916217757,0.00566915,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748916217946,0.00566915,2643.6,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748916218152,0.00566915,2643.6,2643.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748916218846,0.00566915,2643.6,2643.5,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748916219049,2.45686915,2644.1,2643.7,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748916219249,2.45686915,2644.1,2643.6,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1748916219447,2.45686915,2644.1,2643.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748916219658,2.45686915,2644.1,2643.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748916219855,2.45686915,2644.1,2644.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748916220354,7.45686915,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916220551,2.01429,2644.0,2643.5,0.82287919]
["bitfinex-derivatives","ETHF0:USTF0",1748916220860,3.2078,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916221558,3.2078,2643.8,2643.6,7.20098]
["bitfinex-derivatives","ETHF0:USTF0",1748916221857,3.2078,2643.8,2643.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748916222059,3.96384,2643.8,2643.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748916222263,1.2587,2643.7,2643.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916222459,2.01478,2643.7,2643.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916222755,2.01478,2643.7,2643.3,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748916222756,0.5023,2643.7,2643.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916222948,0.5023,2643.7,2643.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748916223153,0.75609,2643.6,2643.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916223354,3.96389,2643.6,2643.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916223657,4.60769,2643.6,2643.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916224057,4.60769,2643.6,2643.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916224058,0.75615,2643.4,2643.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916224261,4.52215,2643.6,2643.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916224452,0.7562,2643.2,2642.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916224653,2.0708,2643.6,2643.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916224958,0.75613,2643.5,2643.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916225657,1.3147,2643.6,2643.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748916225859,2.4513,2643.8,2643.3,6.38014611]
["bitfinex-derivatives","ETHF0:USTF0",1748916226161,3.96376,2644.1,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916226357,1.40019753,2644.0,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916226564,2.15618753,2644.0,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916226863,1.25829,2644.0,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916227158,0.5023,2644.0,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916227352,3.70956,2644.1,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916227663,3.70956,2644.1,2643.8,5.90901]
["bitfinex-derivatives","ETHF0:USTF0",1748916227858,3.70956,2644.1,2643.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748916228059,1.65403381,2644.0,2643.8,4.50049395]
["bitfinex-derivatives","ETHF0:USTF0",1748916228258,2.9536,2644.1,2643.8,4.50049395]
["bitfinex-derivatives","ETHF0:USTF0",1748916228461,3.96376,2644.1,2643.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748916228665,3.2078,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916228865,4.10621871,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916229060,4.10621871,2644.1,2643.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748916229061,4.10622289,2644.1,2643.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748916229260,3.2078,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916229454,4.10675894,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916229861,4.10675894,2644.1,2644.0,0.54321808]
["bitfinex-derivatives","ETHF0:USTF0",1748916230065,4.10675894,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916230369,0.00566915,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916230861,0.00566915,2644.3,2644.2,1.98306611]
["bitfinex-derivatives","ETHF0:USTF0",1748916232467,0.00566915,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916232855,0.90583393,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916233055,0.90583393,2644.3,2644.2,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1748916234058,4.86952393,2644.3,2644.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748916234361,9.11363393,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916234566,3.2078,2643.9,2643.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748916234757,3.2078,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916234958,3.2078,2643.9,2643.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748916235269,3.96381,2643.9,2643.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748916235567,4.10958404,2643.9,2643.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748916235767,4.10958404,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916235962,0.90178404,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916236167,2.2341441,2644.1,2644.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748916236368,4.4946,2644.2,2643.5,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748916236670,0.9039768,2644.1,2643.5,7.71884611]
["bitfinex-derivatives","ETHF0:USTF0",1748916236973,0.9039768,2644.1,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916237160,0.90399748,2644.1,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916237357,0.90399748,2644.1,2643.5,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748916237556,2.24861398,2643.8,2643.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748916237868,3.15261146,2643.8,2643.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748916238161,0.90399748,2643.8,2643.7,1.61440834]
["bitfinex-derivatives","ETHF0:USTF0",1748916238366,0.90399748,2643.8,2643.7,1.22714611]
["bitfinex-derivatives","ETHF0:USTF0",1748916238767,1.81146197,2643.8,2643.7,1.98320611]
["bitfinex-derivatives","ETHF0:USTF0",1748916238968,1.81146197,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916239368,0.90746449,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916239570,0.15106449,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916240369,0.90709449,2643.8,2643.5,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748916240675,6.9262132,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916240869,3.2078,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916241171,2.4513,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916241476,11.12177848,2644.1,2643.5,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748916241667,11.87772848,2644.1,2643.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748916241869,6.67195,2644.1,2643.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748916242071,3.96377,2644.0,2643.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748916242268,3.2078,2644.0,2643.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748916242566,11.12177848,2644.1,2643.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748916242765,11.12177848,2644.1,2644.0,5.69197]
["bitfinex-derivatives","ETHF0:USTF0",1748916243068,5.20577848,2644.1,2644.0,5.69197]
["bitfinex-derivatives","ETHF0:USTF0",1748916243270,5.20577848,2644.1,2644.0,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748916243478,0.00566915,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916245384,0.00566915,2644.3,2644.2,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748916245874,0.00566915,2644.3,2644.2,6.41446611]
["bitfinex-derivatives","ETHF0:USTF0",1748916246070,0.00566915,2644.3,2644.2,7.02086611]
["bitfinex-derivatives","ETHF0:USTF0",1748916247178,2.26075729,2644.3,2644.2,7.02086611]
["bitfinex-derivatives","ETHF0:USTF0",1748916249678,9.15e-06,2644.3,2644.2,7.02086611]
["bitfinex-derivatives","ETHF0:USTF0",1748916252978,9.15e-06,2644.3,2644.2,12.02086611]
["bitfinex-derivatives","ETHF0:USTF0",1748916253181,3.01509073,2644.9,2644.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748916253478,3.01509073,2644.9,2644.8,5.69174]
["bitfinex-derivatives","ETHF0:USTF0",1748916253680,3.00709073,2644.9,2644.8,5.69174]
["bitfinex-derivatives","ETHF0:USTF0",1748916253885,3.96343,2645.2,2644.9,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748916254073,3.96343,2645.2,2645.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748916254379,3.96343,2645.2,2644.8,0.76139915]
["bitfinex-derivatives","ETHF0:USTF0",1748916254380,0.75566,2645.1,2644.8,0.76139915]
["bitfinex-derivatives","ETHF0:USTF0",1748916254582,3.96345,2645.2,2644.8,0.76139915]
["bitfinex-derivatives","ETHF0:USTF0",1748916254781,3.2078,2645.2,2645.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916254970,3.2078,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916255177,3.2078,2645.2,2645.0,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748916255779,3.96343,2645.2,2644.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748916255979,3.2078,2645.2,2645.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748916256182,3.2078,2645.2,2644.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748916256183,0.00566915,2645.3,2645.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748916256385,9.15e-06,2645.3,2645.2,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1748916256584,5.20577848,2645.9,2645.2,6.16314611]
["bitfinex-derivatives","ETHF0:USTF0",1748916256782,5.20577848,2645.9,2645.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748916257085,3.2078,2646.1,2645.8,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748916257786,3.2078,2646.1,2645.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748916257980,3.2078,2646.1,2645.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748916258176,0.7554,2646.0,2645.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748916258382,3.96319,2646.1,2645.7,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748916258685,3.96319,2646.1,2645.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916258890,0.75546,2645.8,2645.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748916259089,0.7555,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916259288,0.6335,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916259494,0.6335,2645.6,2645.3,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748916259687,0.6335,2645.6,2645.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748916259882,3.2078,2646.1,2645.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916260189,3.2078,2646.1,2645.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748916260390,0.75543,2646.0,2645.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748916260585,3.2078,2645.8,2645.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748916261097,3.2078,2645.8,2645.5,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1748916261488,3.96326,2645.8,2645.5,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1748916261690,3.2078,2645.8,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916261987,3.2078,2645.8,2645.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748916262490,3.2078,2645.8,2645.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748916262788,3.2078,2645.8,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916262789,0.75549,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916262994,3.96327,2645.8,2645.5,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748916263185,0.7555,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916263685,0.7555,2645.7,2645.5,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748916263890,0.64,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916264092,0.64,2645.7,2645.5,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748916264291,1.39549,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916264694,1.39551,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916264893,3.8478,2645.7,2645.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748916265097,3.8478,2645.7,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748916266186,3.8478,2645.7,2645.5,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1748916266388,3.00214058,2645.6,2645.5,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1748916266591,0.64,2645.7,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748916267892,3.6426511,2645.7,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748916268387,3.75244245,2646.0,2645.6,1.22714611]
["bitfinex-derivatives","ETHF0:USTF0",1748916268591,3.75244245,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916268592,3.00319562,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916268787,0.00566915,2646.2,2645.8,6.60164]
["bitfinex-derivatives","ETHF0:USTF0",1748916268991,0.00566915,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916270496,0.00566915,2646.2,2646.1,5.19031611]
["bitfinex-derivatives","ETHF0:USTF0",1748916271002,0.00566915,2646.2,2646.1,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1748916272796,0.00566915,2646.2,2646.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748916273401,2.25722848,2646.2,2646.1,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1748916273996,2.25722848,2646.2,2645.6,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748916273997,0.75541,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916274201,3.2078,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916274497,8.96321,2646.0,2645.6,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748916274697,2.2518901,2645.9,2645.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748916274906,3.00319562,2645.9,2645.7,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748916275793,3.00319562,2645.9,2645.8,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748916276002,3.00319562,2645.9,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748916276502,3.00319562,2645.9,2645.8,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748916276807,3.2078,2646.0,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748916277307,3.2078,2646.0,2645.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748916278005,3.2078,2646.0,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748916278204,3.2078,2646.0,2645.8,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748916278406,3.2078,2646.0,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748916278715,5.03324245,2646.1,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748916278716,3.75244245,2646.1,2646.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748916279000,6.9659116,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748916279200,3.21346915,2646.2,2646.1,0.54277987]
["bitfinex-derivatives","ETHF0:USTF0",1748916279601,6.9659116,2646.2,2646.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748916279804,6.9659116,2646.2,2646.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748916280102,6.9659116,2646.2,2646.1,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1748916280297,6.9659116,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916280504,3.21346915,2646.2,2646.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748916281701,3.21346915,2646.2,2646.1,3.27842611]
["bitfinex-derivatives","ETHF0:USTF0",1748916281901,6.22218795,2646.2,2646.1,3.27842611]
["bitfinex-derivatives","ETHF0:USTF0",1748916282503,3.76046754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916282706,3.76046754,2646.6,2646.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748916282903,3.76046754,2646.6,2646.5,1.98240611]
["bitfinex-derivatives","ETHF0:USTF0",1748916283798,3.76046754,2646.6,2646.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748916284006,3.76046754,2646.7,2646.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748916284501,3.76046754,2646.7,2646.5,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748916284894,3.76046754,2646.7,2646.3,4.71766915]
["bitfinex-derivatives","ETHF0:USTF0",1748916285098,3.76046754,2646.7,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916285503,3.2078,2646.6,2646.4,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748916285703,3.76046754,2646.6,2646.4,1.22714611]
["bitfinex-derivatives","ETHF0:USTF0",1748916285903,6.96826754,2646.6,2646.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748916286303,3.2078,2646.6,2646.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748916286506,3.76046754,2646.6,2646.5,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1748916286904,3.76046754,2646.6,2646.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748916287904,3.76046754,2646.7,2646.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748916288208,6.96826754,2646.6,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916288405,3.2078,2646.6,2646.4,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748916288606,3.2078,2646.6,2646.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748916289010,3.2078,2646.6,2646.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748916289403,3.2078,2646.6,2646.5,0.54269536]
["bitfinex-derivatives","ETHF0:USTF0",1748916289908,3.2078,2646.6,2646.4,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1748916290106,6.96826754,2646.6,2646.4,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1748916290413,3.2078,2646.5,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916290607,6.96826754,2646.5,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916290807,6.96826754,2646.5,2646.3,0.76095915]
["bitfinex-derivatives","ETHF0:USTF0",1748916291008,6.96826754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916291309,6.96826754,2646.5,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916291511,7.72353754,2646.5,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916291716,8.24976754,2646.5,2646.3,0.76097915]
["bitfinex-derivatives","ETHF0:USTF0",1748916292112,8.24976754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916292714,6.96826754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916293016,6.96826754,2646.5,2646.4,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748916293214,6.96826754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916293409,3.76046754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916293616,6.96826754,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916293816,6.96826754,2646.5,2646.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748916294115,6.96826754,2646.5,2646.4,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748916294717,3.2078,2646.5,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916294916,6.97264283,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916295113,3.2078,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748916295309,3.2078,2646.5,2646.3,0.76096915]
["bitfinex-derivatives","ETHF0:USTF0",1748916295510,3.76491546,2646.4,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916295710,10.43620546,2646.4,2646.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916296010,0.75536,2646.2,2645.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748916296214,13.64539917,2646.1,2645.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748916296412,3.76620917,2646.0,2645.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748916296613,3.76620917,2645.9,2645.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748916296913,5.02440917,2645.9,2645.8,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748916297326,5.02440917,2645.9,2645.5,1.22716915]
["bitfinex-derivatives","ETHF0:USTF0",1748916297517,3.01352839,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916297822,3.76904839,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916298115,0.75592,2644.2,2643.5,2.95036727]
["bitfinex-derivatives","ETHF0:USTF0",1748916298411,8.48513101,2644.2,2643.4,5.11655248]
["bitfinex-derivatives","ETHF0:USTF0",1748916298607,3.2078,2643.7,2643.6,1.55370906]
["bitfinex-derivatives","ETHF0:USTF0",1748916298807,3.2078,2643.7,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1748916299517,4.4573,2643.7,2643.6,0.01471367]
["bitfinex-derivatives","ETHF0:USTF0",1748916299714,8.21458429,2643.7,2643.6,0.01471367]
["bitfinex-derivatives","ETHF0:USTF0",1748916300216,4.4573,2643.7,2643.6,0.01471367]
["bitfinex-derivatives","ETHF0:USTF0",1748916301112,4.4573,2643.7,2643.5,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748916301510,4.4573,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916301709,3.2078,2643.7,2643.5,5.72014611]
["bitfinex-derivatives","ETHF0:USTF0",1748916302019,2.24749558,2643.6,2643.5,6.47625611]
["bitfinex-derivatives","ETHF0:USTF0",1748916302220,5.45529558,2643.7,2643.5,5.72214611]
["bitfinex-derivatives","ETHF0:USTF0",1748916302420,2.24749558,2643.6,2643.5,5.72214611]
["bitfinex-derivatives","ETHF0:USTF0",1748916302712,5.45529558,2643.7,2643.5,6.47826611]
["bitfinex-derivatives","ETHF0:USTF0",1748916302914,5.45529558,2643.7,2643.5,1.22714611]
["bitfinex-derivatives","ETHF0:USTF0",1748916303118,5.45529558,2643.7,2643.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916303119,0.75612,2643.5,2643.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916303322,5.45529558,2643.7,2643.4,5.72374421]
["bitfinex-derivatives","ETHF0:USTF0",1748916303527,3.2078,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916303711,3.2078,2643.7,2643.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748916303913,3.2078,2643.7,2643.6,5.25209]
["bitfinex-derivatives","ETHF0:USTF0",1748916304110,2.7283,2643.7,2643.6,5.25209]
["bitfinex-derivatives","ETHF0:USTF0",1748916304315,2.7283,2643.7,2643.6,6.47923611]
["bitfinex-derivatives","ETHF0:USTF0",1748916304716,2.7283,2643.7,2643.6,6.5460153]
["bitfinex-derivatives","ETHF0:USTF0",1748916304918,0.00566915,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916305113,2.54473221,2644.2,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748916305317,1.68841221,2644.2,2644.1,5.25195]
["bitfinex-derivatives","ETHF0:USTF0",1748916305514,1.68841221,2644.2,2644.1,10.25195]
["bitfinex-derivatives","ETHF0:USTF0",1748916305720,1.68841221,2644.5,2644.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748916306111,3.2078,2644.6,2644.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748916306312,3.2073,2644.3,2643.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748916306524,3.2073,2644.3,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916306525,2.4514,2644.3,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916306815,2.4514,2644.3,2644.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748916307624,0.75592,2644.2,2644.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748916307825,2.451,2644.3,2644.1,5.53141449]
["bitfinex-derivatives","ETHF0:USTF0",1748916308019,1.6951,2644.3,2644.1,5.53141449]
["bitfinex-derivatives","ETHF0:USTF0",1748916308827,1.6951,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916309223,1.6951,2644.3,2644.1,5.53141449]
["bitfinex-derivatives","ETHF0:USTF0",1748916309224,1.6951,2644.3,2644.1,1.79133449]
["bitfinex-derivatives","ETHF0:USTF0",1748916309422,1.6951,2644.3,2644.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748916309732,1.6951,2644.3,2643.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748916310027,3.2078,2644.2,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916310222,3.2078,2644.2,2643.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748916310427,3.2078,2644.2,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748916312525,3.2078,2644.2,2644.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748916313730,3.2078,2644.2,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748916313925,3.2078,2644.2,2644.1,5.25195]
["bitfinex-derivatives","ETHF0:USTF0",1748916314123,1.88987,2644.1,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916314331,0.75612,2643.5,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916314532,0.7561,2643.6,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916314730,1.3124,2643.6,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916314927,1.3124,2643.6,2643.4,0.7577281]
["bitfinex-derivatives","ETHF0:USTF0",1748916315124,1.3124,2643.6,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916315326,0.75612,2643.5,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916318129,1.99082,2643.5,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916318723,1.99082,2643.5,2643.4,0.7577481]
["bitfinex-derivatives","ETHF0:USTF0",1748916318724,1.2347,2643.5,2643.4,0.7577481]
["bitfinex-derivatives","ETHF0:USTF0",1748916318930,5.44724352,2643.7,2643.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748916319130,5.44724352,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916319437,5.44724352,2643.7,2643.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748916320026,5.44724352,2643.7,2643.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748916320229,5.44724352,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916320530,3.96388,2643.7,2643.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748916320935,3.2078,2643.7,2643.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748916321330,3.2078,2643.7,2643.6,5.08827601]
["bitfinex-derivatives","ETHF0:USTF0",1748916323732,3.2078,2643.7,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916324041,2.04009,2643.6,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916324341,0.75612,2643.5,2643.4,0.0015981]
["bitfinex-derivatives","ETHF0:USTF0",1748916324531,0.75612,2643.5,2642.2,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1748916324532,1.321,2643.5,2642.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748916324735,1.321,2643.5,2642.8,6.58632]
["bitfinex-derivatives","ETHF0:USTF0",1748916324736,3.2078,2642.9,2642.8,6.58632]
["bitfinex-derivatives","ETHF0:USTF0",1748916326833,2.24917875,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916327038,2.24917875,2643.0,2642.9,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1748916327737,2.99033423,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748916327938,0.00566915,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748916328335,6.19246508,2643.2,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748916328336,5.44143423,2643.2,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748916328742,2.98466508,2643.2,2643.1,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748916329044,2.98466508,2643.3,2643.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748916329239,2.98466508,2643.3,2643.2,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748916329445,2.98466508,2643.3,2643.2,12.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748916329446,5.24276335,2643.3,2643.2,12.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748916329638,2.25809827,2643.3,2643.2,12.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748916329840,2.25809827,2643.3,2643.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748916330039,2.25809827,2643.3,2643.2,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748916330243,2.99033423,2643.5,2643.2,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748916330444,2.92313423,2643.5,2643.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748916330746,2.92313423,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748916330944,2.92313423,2643.6,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748916331141,0.75606,2643.7,2643.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748916331346,4.4669,2643.8,2643.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748916331641,3.2078,2643.8,2643.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748916331946,3.96385,2643.8,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748916332438,3.2078,2643.8,2643.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748916332745,8.16261585,2643.8,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748916332943,8.91864585,2643.8,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748916333244,8.91864585,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916333245,3.2078,2643.8,2643.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748916333438,3.73350441,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916333637,0.00378856,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748916333844,0.00378856,2643.9,2643.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748916334345,0.00378856,2643.9,2643.8,2.64983]
["bitfinex-derivatives","ETHF0:USTF0",1748916337744,0.00378856,2643.9,2643.8,7.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748916338547,3.72971585,2644.3,2643.8,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748916339250,4.48561585,2644.3,2643.8,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748916339549,3.72971585,2644.3,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916339850,3.2078,2644.1,2644.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748916340356,4.94841585,2644.3,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748916340848,3.01219822,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916341150,9.1238,2644.9,2644.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748916341348,3.2078,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748916341544,3.2078,2644.9,2644.8,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748916342047,3.2078,2644.9,2644.8,5.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1748916342246,3.2078,2644.9,2644.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748916342649,3.2078,2644.9,2644.8,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748916343452,3.2078,2644.9,2644.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748916343651,3.2078,2644.9,2644.8,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748916343852,5.916,2645.2,2644.8,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748916343853,9.1238,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916344052,3.2078,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916344256,3.2078,2645.2,2645.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748916344757,4.5067,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916345051,4.5067,2645.2,2644.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748916345253,4.5067,2645.2,2645.0,5.30068]
["bitfinex-derivatives","ETHF0:USTF0",1748916345557,4.5067,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916345754,3.2078,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748916345962,3.2078,2645.2,2645.1,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1748916346154,5.46028051,2645.2,2645.1,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1748916346850,2.25248051,2645.2,2645.1,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1748916347552,2.25248051,2645.3,2645.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748916347756,4.5162,2645.5,2645.2,0.47207336]
["bitfinex-derivatives","ETHF0:USTF0",1748916347957,4.5162,2645.5,2645.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748916348159,4.5162,2645.5,2645.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748916348460,4.5162,2645.5,2645.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748916349153,4.5162,2645.5,2645.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748916349358,4.5162,2645.5,2645.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748916349859,3.2078,2645.5,2645.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748916350453,2.7999,2645.5,2645.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748916350850,0.75565,2645.2,2644.9,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748916351050,1.326,2645.4,2645.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748916351257,2.24837587,2645.0,2644.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748916351560,2.24849386,2645.0,2644.9,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1748916352162,9.66468683,2645.6,2645.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748916352364,5.916,2645.6,2645.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748916352659,5.916,2645.6,2645.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748916352851,8.91206668,2645.6,2645.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748916353250,0.7026,2645.8,2645.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748916353251,2.99606668,2645.8,2645.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748916353455,2.67016668,2646.1,2646.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748916353750,5.28233,2646.3,2645.8,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748916353955,2.07453,2646.3,2646.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748916354154,5.28233,2646.3,2646.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748916354565,5.28233,2646.3,2645.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748916354759,4.527,2646.3,2645.8,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748916355067,4.527,2646.3,2646.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748916355361,1.3192,2646.3,2646.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748916356060,1.3192,2646.3,2646.2,0.54275577]
["bitfinex-derivatives","ETHF0:USTF0",1748916356256,4.527,2646.3,2645.8,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748916356461,4.527,2646.3,2646.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748916356663,6.5871,2646.4,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748916356861,9.04821683,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916357062,8.29298683,2646.6,2646.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748916357259,8.29298683,2646.6,2646.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748916357464,4.5443,2646.6,2646.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748916357656,3.74868683,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916357858,3.74868683,2646.8,2646.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748916358057,3.2078,2647.0,2646.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748916358260,3.2078,2647.0,2646.9,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1748916358760,6.69777389,2647.4,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748916358761,9.15056389,2647.4,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748916358959,3.2078,2647.4,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748916359267,3.2078,2647.4,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916359461,3.67021,2647.4,2647.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916359764,1.2073,2647.3,2647.1,5.12575915]
["bitfinex-derivatives","ETHF0:USTF0",1748916360164,1.2073,2647.3,2647.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748916360564,1.2073,2647.3,2647.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748916360765,3.2078,2647.1,2647.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748916360960,3.2078,2647.1,2646.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1748916361161,1.2163,2647.0,2646.7,0.62326915]
["bitfinex-derivatives","ETHF0:USTF0",1748916361468,1.2163,2647.0,2646.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748916362767,1.2163,2647.0,2646.7,5.74246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916362768,1.97144,2647.0,2646.7,5.74246915]
["bitfinex-derivatives","ETHF0:USTF0",1748916362971,1.2163,2647.0,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916363470,0.75516,2646.9,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916363670,1.2163,2646.8,2646.7,0.76086915]
["bitfinex-derivatives","ETHF0:USTF0",1748916363857,1.2163,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916364165,1.97148,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916364367,1.2163,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916364572,5.17928,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916364964,5.17928,2646.8,2646.7,0.76086915]
["bitfinex-derivatives","ETHF0:USTF0",1748916364965,4.4241,2646.8,2646.7,0.76086915]
["bitfinex-derivatives","ETHF0:USTF0",1748916365366,4.4241,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916365562,1.2163,2646.8,2646.7,0.76086915]
["bitfinex-derivatives","ETHF0:USTF0",1748916365866,1.2163,2646.8,2646.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916366066,1.2163,2646.8,2646.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748916366368,1.2163,2646.8,2646.7,0.47179784]
["bitfinex-derivatives","ETHF0:USTF0",1748916367871,1.2163,2646.8,2646.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916368074,0.75522,2646.7,2646.5,0.76091915]
["bitfinex-derivatives","ETHF0:USTF0",1748916368366,1.2508,2646.6,2646.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916368764,1.2508,2646.6,2646.5,0.76092915]
["bitfinex-derivatives","ETHF0:USTF0",1748916369163,2.00603,2646.6,2646.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916370563,4.99221889,2646.6,2646.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916370765,4.23698889,2646.6,2646.5,0.76092915]
["bitfinex-derivatives","ETHF0:USTF0",1748916371074,2.98618889,2646.6,2646.5,0.76092915]
["bitfinex-derivatives","ETHF0:USTF0",1748916371366,6.94916889,2646.8,2646.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748916371668,2.98618889,2646.8,2646.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916371869,2.98618889,2646.9,2646.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748916372066,2.98618889,2647.0,2646.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748916372265,2.98618889,2647.0,2646.9,0.4717745]
["bitfinex-derivatives","ETHF0:USTF0",1748916372573,2.98618889,2647.1,2647.0,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748916373069,8.90218889,2647.2,2647.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748916373658,8.90218889,2647.2,2647.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748916373865,0.00566915,2647.3,2647.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748916374267,3.28363804,2647.5,2647.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748916374468,4.55663804,2647.5,2647.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748916374661,4.55663804,2647.5,2643.5,7.68020435]
["bitfinex-derivatives","ETHF0:USTF0",1748916374662,3.2078,2645.5,2644.8,1.47805465]
["bitfinex-derivatives","ETHF0:USTF0",1748916374867,3.2078,2644.9,2644.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1748916375069,1.9457,2645.4,2644.2,0.83155724]
["bitfinex-derivatives","ETHF0:USTF0",1748916375070,3.2078,2644.3,2644.2,0.83155724]
["bitfinex-derivatives","ETHF0:USTF0",1748916375370,3.2078,2644.3,2644.2,5.83155724]
["bitfinex-derivatives","ETHF0:USTF0",1748916376168,0.00566915,2644.5,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748916376374,3.2078,2644.4,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748916376565,3.2078,2644.4,2644.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1748916376769,3.2078,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916376971,3.2078,2644.4,2644.1,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1748916376972,3.2078,2644.4,2644.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1748916377172,3.2078,2644.4,2644.2,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748916377571,3.2078,2644.4,2644.2,5.52192]
["bitfinex-derivatives","ETHF0:USTF0",1748916377772,3.2078,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916378173,2.4524,2644.4,2644.3,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1748916379481,2.4524,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916379680,2.4524,2644.4,2644.3,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1748916380176,2.4524,2644.4,2644.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748916380673,2.4524,2644.4,2644.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748916380979,2.4524,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916381372,2.4524,2644.4,2644.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748916381574,3.6699,2644.4,2644.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748916382083,3.6699,2644.4,2644.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748916382374,3.6699,2644.4,2644.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748916382683,3.6699,2644.4,2644.3,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1748916382883,2.4524,2644.4,2644.3,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748916384177,2.4524,2644.4,2644.3,11.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748916384370,9.15e-06,2644.5,2644.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748916384574,9.15e-06,2644.5,2644.4,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748916384774,9.15e-06,2644.5,2644.4,6.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748916385675,2.45170915,2645.0,2644.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748916385878,2.45170915,2645.0,2644.9,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1748916386773,3.20740915,2645.0,2644.6,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1748916387076,0.00566915,2645.2,2644.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748916387274,2.4517,2645.0,2644.9,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1748916387575,2.4517,2645.0,2644.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748916387783,2.4517,2645.0,2644.9,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1748916388671,0.75579,2644.7,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916388872,0.00566915,2645.2,2644.3,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1748916388873,2.4517,2644.4,2644.3,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1748916389881,2.4517,2644.4,2644.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748916390385,3.2078,2644.4,2644.3,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1748916390581,8.91267785,2645.2,2644.3,5.52388]
["bitfinex-derivatives","ETHF0:USTF0",1748916390582,3.2078,2644.7,2644.3,5.52388]
["bitfinex-derivatives","ETHF0:USTF0",1748916390975,0.75582,2644.6,2644.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748916391181,3.2078,2644.4,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916391384,3.2078,2644.4,2644.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748916391577,3.2078,2644.4,2644.0,0.76162915]
["bitfinex-derivatives","ETHF0:USTF0",1748916391578,3.2078,2644.4,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916391883,6.5986,2644.6,2644.0,4.77366915]
["bitfinex-derivatives","ETHF0:USTF0",1748916391884,3.2078,2644.1,2644.0,4.77366915]
["bitfinex-derivatives","ETHF0:USTF0",1748916392279,3.96375,2644.1,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916392780,3.2078,2644.1,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916393186,3.96375,2644.1,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916393486,3.2078,2644.1,2644.0,0.76163915]
["bitfinex-derivatives","ETHF0:USTF0",1748916393985,3.2078,2644.1,2644.0,2.01613915]
["bitfinex-derivatives","ETHF0:USTF0",1748916394186,3.2078,2644.1,2644.0,0.76163915]
["bitfinex-derivatives","ETHF0:USTF0",1748916395084,3.2078,2644.4,2644.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748916395788,3.2078,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916397290,3.2078,2644.4,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748916397989,3.2078,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916398885,3.2078,2644.4,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748916399085,3.2078,2644.4,2644.0,2.65586915]
["bitfinex-derivatives","ETHF0:USTF0",1748916399286,3.2078,2644.1,2644.0,0.66086915]
["bitfinex-derivatives","ETHF0:USTF0",1748916399584,3.96375,2644.1,2644.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916399986,0.75605,2643.8,2642.6,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1748916400176,3.2078,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916401087,3.2078,2643.5,2643.4,0.4724394]
["bitfinex-derivatives","ETHF0:USTF0",1748916401281,3.2078,2643.5,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916401589,1.2605,2643.4,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916401789,0.75618,2643.3,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916402085,0.75618,2643.3,2642.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748916402086,0.75627,2643.0,2642.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748916402278,3.2078,2642.8,2642.7,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1748916403789,3.2078,2642.8,2642.6,5.52536]
["bitfinex-derivatives","ETHF0:USTF0",1748916404198,1.3379,2642.7,2642.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916404489,3.5923721,2642.7,2642.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748916405794,3.5923721,2642.7,2642.5,5.53105915]
["bitfinex-derivatives","ETHF0:USTF0",1748916405995,2.8361721,2642.7,2642.5,4.77466915]
["bitfinex-derivatives","ETHF0:USTF0",1748916406397,0.5817,2642.7,2642.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748916407190,0.5817,2642.7,2642.5,5.37405915]
["bitfinex-derivatives","ETHF0:USTF0",1748916407998,3.2078,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916408895,3.2078,2642.8,2642.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748916409297,3.2078,2642.8,2642.5,5.37404915]
["bitfinex-derivatives","ETHF0:USTF0",1748916409493,3.2078,2642.8,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916409699,3.2078,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916410695,3.2078,2642.8,2642.5,4.61766915]
["bitfinex-derivatives","ETHF0:USTF0",1748916411001,3.2078,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916412195,3.2078,2642.8,2642.6,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748916412599,4.5047,2642.8,2642.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748916412801,4.5047,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916413397,3.2078,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916413802,5.916,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916414103,5.916,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748916414499,7.2129,2643.0,2642.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748916414901,3.2078,2642.8,2642.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748916416399,7.2129,2643.0,2642.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748916416705,7.2129,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916417305,7.2129,2643.0,2642.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748916417508,7.2129,2643.0,2642.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748916417803,7.2129,2643.0,2642.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748916418004,7.96918,2643.0,2642.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748916418196,3.2078,2642.8,2642.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748916418394,3.2078,2642.8,2642.7,5.36935]
["bitfinex-derivatives","ETHF0:USTF0",1748916418596,3.2078,2642.8,2642.6,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1748916418796,3.2078,2642.8,2642.7,5.36935]
["bitfinex-derivatives","ETHF0:USTF0",1748916419902,5.916,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748916420502,5.9092,2643.0,2642.9,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748916420700,3.2078,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748916420905,2.2544721,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916421107,3.2078,2643.5,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916421108,5.4622721,2643.5,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916421309,3.2078,2643.5,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916421905,3.2078,2643.5,2643.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748916422103,5.4622721,2643.5,2643.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748916422307,7.5546921,2643.5,2643.2,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1748916423114,6.7985721,2643.5,2643.2,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1748916423509,6.7985721,2643.5,2643.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748916423710,6.7985721,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916423910,6.7985721,2643.5,2643.4,0.54334457]
["bitfinex-derivatives","ETHF0:USTF0",1748916424114,6.7985721,2643.5,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916424407,6.7985721,2643.5,2643.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748916424813,6.7985721,2643.5,2643.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748916425015,6.7985721,2643.5,2643.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748916425514,2.2544721,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916425815,9.15e-06,2643.7,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916426014,9.15e-06,2643.7,2643.6,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748916426307,9.15e-06,2643.7,2643.6,7.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748916427812,4.43100915,2644.6,2644.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748916428014,5.18682915,2644.6,2644.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748916428520,4.43100915,2644.6,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748916428817,4.43100915,2644.6,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748916429021,4.43100915,2644.6,2644.1,4.61866915]
["bitfinex-derivatives","ETHF0:USTF0",1748916429513,4.43100915,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916430315,4.43100915,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916430516,4.43100915,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916430715,4.43100915,2644.6,2644.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748916431017,4.43100915,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916431521,3.2078,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916433817,3.2078,2644.6,2644.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748916434212,1.2706,2644.5,2644.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748916434823,3.2078,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916435425,4.4784,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916435819,4.4784,2644.6,2644.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748916436019,5.92952,2644.6,2644.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748916436223,0.75588,2644.4,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916436411,3.2078,2644.2,2644.1,0.76161915]
["bitfinex-derivatives","ETHF0:USTF0",1748916436923,3.2078,2644.2,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916437617,4.5236,2644.2,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916437821,4.5236,2644.2,2644.1,0.76161915]
["bitfinex-derivatives","ETHF0:USTF0",1748916438128,3.2078,2644.2,2644.1,0.76161915]
["bitfinex-derivatives","ETHF0:USTF0",1748916438426,2.2347087,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916438731,3.21346915,2644.7,2644.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748916439028,1.3158,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916439530,1.3158,2644.6,2644.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748916439531,3.21346915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916439917,0.00566915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916440341,9.15e-06,2644.7,2644.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748916443524,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916443926,9.15e-06,2644.7,2644.5,5.15281]
["bitfinex-derivatives","ETHF0:USTF0",1748916444423,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916445228,1.33260915,2644.7,2644.5,5.15282]
["bitfinex-derivatives","ETHF0:USTF0",1748916445529,1.33260915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916446523,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916448232,9.15e-06,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916449931,2.24969393,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916452327,9.15e-06,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916452525,9.15e-06,2644.7,2644.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748916452723,2.25579105,2644.6,2644.5,5.15183]
["bitfinex-derivatives","ETHF0:USTF0",1748916453632,2.2558002,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916455130,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916455333,2.2558002,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916456541,2.2558002,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916456542,9.15e-06,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916456928,2.26052805,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916457623,9.15e-06,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916459833,2.26071785,2644.7,2644.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748916460029,3.20780915,2644.7,2644.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748916460229,3.56731075,2644.6,2644.5,5.15183]
["bitfinex-derivatives","ETHF0:USTF0",1748916460430,1.3059,2644.6,2644.5,5.15183]
["bitfinex-derivatives","ETHF0:USTF0",1748916460628,1.3059,2644.6,2644.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748916460832,1.3059,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916461336,1.3059,2644.6,2644.5,0.54312391]
["bitfinex-derivatives","ETHF0:USTF0",1748916461540,1.3059,2644.6,2644.4,5.15184]
["bitfinex-derivatives","ETHF0:USTF0",1748916461836,2.26196348,2644.5,2644.4,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748916462031,1.3059,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916462231,4.30904931,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916462832,4.30904931,2644.6,2644.4,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748916463039,4.30904931,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916463335,4.30904931,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916464132,4.30904931,2644.6,2644.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916464730,4.30904931,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916464937,4.30904931,2644.6,2644.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1748916465437,4.30904931,2644.6,2644.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916465635,4.30904931,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916465830,3.00314931,2644.6,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916466027,3.00314931,2644.6,2644.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1748916466227,2.01233,2644.5,2644.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916466432,3.2078,2644.4,2644.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916466635,4.4643,2644.4,2644.3,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1748916466837,7.46744931,2644.4,2644.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916467643,7.46744931,2644.4,2644.3,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1748916469737,6.21094931,2644.4,2644.3,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1748916470044,3.00314931,2644.5,2644.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748916470338,8.86764099,2644.7,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916470339,3.00314931,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916470535,3.00314931,2644.6,2644.4,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748916470736,3.00314931,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916471139,3.20780915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916471333,5.47027426,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916471538,3.20780915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916475351,5.47076779,2644.7,2644.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748916475749,5.47076779,2644.7,2644.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916475958,3.20780915,2644.7,2644.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748916477455,3.20780915,2644.7,2644.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916477653,3.20780915,2644.7,2644.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748916477851,3.20780915,2644.7,2644.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916478146,6.21095846,2644.7,2644.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748916478351,6.21095846,2644.7,2644.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916478544,6.21095846,2644.7,2644.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748916478743,3.00314931,2644.6,2644.5,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748916479253,3.00315846,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916479553,9.15e-06,2644.7,2644.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748916479749,9.15e-06,2644.7,2644.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748916481448,2.26261366,2644.7,2644.6,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748916481646,9.15e-06,2644.7,2644.6,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748916481845,9.15e-06,2644.7,2644.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748916482154,3.20780915,2644.7,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748916482352,1.3048,2644.6,2644.4,5.12585]
["bitfinex-derivatives","ETHF0:USTF0",1748916482548,1.3048,2644.6,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748916482751,1.3048,2644.6,2644.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748916483049,1.3048,2644.6,2644.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748916483242,1.3048,2644.6,2644.5,0.54310636]
["bitfinex-derivatives","ETHF0:USTF0",1748916483850,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916484953,3.20780915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916485451,9.15e-06,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916485649,3.20780915,2644.7,2644.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748916485849,6.98070563,2644.7,2644.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916486043,4.31654635,2644.6,2644.3,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748916486249,4.31654635,2644.6,2644.3,5.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748916486459,5.03424635,2644.6,2644.3,5.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748916486755,3.01764635,2644.5,2644.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916486944,1.2989,2644.4,2644.3,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748916487148,4.5067,2644.4,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916487355,3.01764635,2644.3,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916487547,2.05482,2644.2,2644.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916487751,0.75607,2643.7,2643.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916487959,7.9177,2644.2,2643.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916487960,3.2078,2643.5,2643.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748916488649,3.2078,2643.5,2643.4,5.12715]
["bitfinex-derivatives","ETHF0:USTF0",1748916488852,3.2078,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916489052,4.4171,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916489254,4.4171,2643.5,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916489851,4.4171,2643.5,2643.2,0.67756915]
["bitfinex-derivatives","ETHF0:USTF0",1748916489852,4.4171,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748916490458,4.4171,2643.5,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748916490653,3.01279873,2643.4,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748916490857,1.2093,2643.4,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748916491758,1.2093,2643.4,2643.2,0.67756915]
["bitfinex-derivatives","ETHF0:USTF0",1748916491759,1.2093,2643.4,2643.2,0.76185915]
["bitfinex-derivatives","ETHF0:USTF0",1748916491953,2.25698044,2643.3,2643.2,0.76185915]
["bitfinex-derivatives","ETHF0:USTF0",1748916492148,1.2093,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916492358,1.2093,2643.4,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916492554,1.96545,2643.4,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916492752,0.75617,2643.3,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916492955,1.99407,2643.3,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916493150,5.00686873,2643.3,2643.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916493351,4.25069873,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916493660,4.25069873,2643.3,2643.2,0.75726367]
["bitfinex-derivatives","ETHF0:USTF0",1748916493861,1.2379,2643.3,2643.2,0.75726367]
["bitfinex-derivatives","ETHF0:USTF0",1748916494056,3.01279873,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748916494255,3.2078,2643.5,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748916494762,2.25361949,2643.4,2643.2,0.75726367]
["bitfinex-derivatives","ETHF0:USTF0",1748916494962,2.25361949,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916495258,2.03437,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916497762,7.03437,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916498058,15.19484946,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916498260,9.4383455,2643.3,2643.2,0.75726367]
["bitfinex-derivatives","ETHF0:USTF0",1748916498766,5.9092,2643.3,2643.2,0.75726367]
["bitfinex-derivatives","ETHF0:USTF0",1748916499153,5.9092,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916499464,6.66537,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916499964,5.9092,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916500164,6.66537,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916500562,5.9092,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916500866,6.66537,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916501163,7.2446,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916501761,8.00077,2643.3,2643.2,0.00106367]
["bitfinex-derivatives","ETHF0:USTF0",1748916504167,8.00077,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916504767,5.9092,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916504958,7.98877,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916505264,10.2397155,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916505763,7.98877,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916506365,12.98877,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916508163,16.00156873,2643.3,2643.2,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1748916509765,16.00156873,2643.3,2641.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748916509766,1.89087,2642.8,2641.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748916509962,1.89053,2643.2,2641.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748916509963,3.96433,2642.1,2641.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748916510166,0.75653,2642.1,2641.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748916510367,3.2078,2641.9,2641.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748916510569,2.2524341,2642.2,2641.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748916510768,0.00566915,2642.1,2642.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748916511170,0.00566915,2642.1,2641.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748916511369,0.00566915,2642.1,2642.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748916511871,0.00566915,2642.1,2641.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748916512065,0.00566915,2642.1,2642.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748916512265,0.00566915,2642.1,2641.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748916512874,0.00566915,2642.1,2642.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748916513468,0.00566915,2642.1,2641.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748916513674,0.75663,2641.7,2641.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916513865,3.96443,2641.7,2641.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916514171,6.2168641,2641.7,2641.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916514577,6.2186818,2641.7,2641.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1748916515172,6.2186818,2641.7,2641.6,0.00140716]
["bitfinex-derivatives","ETHF0:USTF0",1748916515375,3.96443,2641.7,2641.6,0.00140716]
["bitfinex-derivatives","ETHF0:USTF0",1748916515870,0.75685,2641.0,2640.5,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748916516076,1.89167,2641.6,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916516077,0.75686,2640.9,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916516878,3.2078,2640.8,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916517070,3.2078,2640.8,2640.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748916517071,0.75693,2640.7,2640.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748916517375,0.75695,2640.6,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916517673,0.75693,2640.7,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916517874,0.75695,2640.6,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916518073,0.75695,2640.6,2640.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748916518273,0.75695,2640.6,2640.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748916518672,0.75695,2640.6,2640.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748916520373,3.2078,2640.8,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916520576,0.75695,2640.6,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916520879,3.2078,2640.8,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916521080,3.96471,2640.8,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916521376,3.2078,2640.8,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916521773,3.2078,2640.5,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916522576,3.2078,2640.8,2640.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748916522876,3.2078,2640.8,2640.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748916523076,5.9148802,2640.9,2640.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748916523280,6.6717502,2640.9,2640.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748916523777,3.2134802,2640.9,2640.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748916523969,3.2134802,2640.9,2640.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748916524276,3.2134802,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916525069,0.0056802,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916525272,0.0056802,2640.9,2640.8,5.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916525983,0.0056802,2640.9,2640.8,10.11389]
["bitfinex-derivatives","ETHF0:USTF0",1748916529573,0.0056802,2640.9,2640.8,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1748916530188,3.2078,2641.5,2641.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748916530392,3.2078,2641.5,2641.4,5.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748916530598,0.75665,2641.7,2641.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748916530796,3.2078,2641.5,2641.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748916531099,0.75675,2641.4,2641.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748916531392,5.9092,2641.3,2640.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748916531586,3.2078,2641.0,2640.9,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1748916531787,3.2078,2641.0,2640.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748916532586,3.2078,2641.0,2640.9,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1748916532798,10.3265,2641.3,2641.0,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748916533094,5.17407,2641.3,2641.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748916533294,4.4173,2641.3,2640.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748916533500,3.2078,2641.0,2640.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1748916533798,3.2078,2641.0,2640.8,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1748916533993,3.2078,2641.0,2640.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1748916534201,3.2078,2641.0,2640.8,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1748916534803,3.2078,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916535600,3.2078,2641.0,2640.9,0.76555551]
["bitfinex-derivatives","ETHF0:USTF0",1748916535904,3.2078,2641.0,2640.9,2.06235551]
["bitfinex-derivatives","ETHF0:USTF0",1748916536498,3.2078,2641.0,2640.9,1.30549551]
["bitfinex-derivatives","ETHF0:USTF0",1748916536705,3.2078,2641.0,2640.9,2.06235551]
["bitfinex-derivatives","ETHF0:USTF0",1748916536896,3.2078,2641.0,2640.9,0.76555551]
["bitfinex-derivatives","ETHF0:USTF0",1748916537503,3.2078,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916538197,9.117,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916538405,12.12024547,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916538605,10.4544,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916539603,16.21123,2641.0,2640.9,0.00869551]
["bitfinex-derivatives","ETHF0:USTF0",1748916540504,16.21123,2641.0,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916540505,15.4544,2641.0,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916540695,3.2078,2640.5,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916540892,6.22187734,2640.5,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916541599,3.2078,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916542208,6.22304859,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916542699,2.4515,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916543301,2.4515,2640.5,2640.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916543498,2.4515,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916543706,5.46674859,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916544601,2.4515,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916545208,4.71589394,2640.5,2640.4,0.7626902]
["bitfinex-derivatives","ETHF0:USTF0",1748916546404,2.26439394,2640.5,2640.4,3.9704902]
["bitfinex-derivatives","ETHF0:USTF0",1748916546605,2.26439394,2640.5,2640.4,8.9704902]
["bitfinex-derivatives","ETHF0:USTF0",1748916546801,2.26439394,2640.6,2640.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748916547002,3.01524859,2640.9,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916547207,3.01524859,2640.9,2640.6,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748916547405,1.2534,2640.8,2640.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748916547713,1.2534,2640.8,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748916547902,3.01524859,2640.9,2640.6,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748916548109,1.50747581,2640.7,2640.6,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748916550412,4.30224859,2640.9,2640.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748916550806,4.30224859,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916551402,3.01524859,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916551708,6.22304859,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916552410,3.01524859,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916552714,3.01524859,2641.0,2640.9,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1748916553314,6.22304859,2641.0,2640.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748916553517,6.22304859,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916554111,3.2078,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916554314,3.01524859,2641.1,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916554509,3.01524859,2641.2,2641.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748916554712,3.2078,2641.4,2641.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748916554713,3.01524859,2641.4,2641.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748916554912,3.01524859,2641.5,2641.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748916555315,3.01524859,2641.6,2641.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748916555619,3.01524859,2641.6,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748916556311,0.0056802,2641.7,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748916556511,0.0056802,2641.7,2641.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748916556512,3.2134802,2641.7,2641.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748916557219,0.75669,2641.5,2640.2,41.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748916557425,3.2078,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916557630,3.2078,2641.1,2640.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748916557924,1.2579,2641.0,2640.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748916558520,1.2579,2641.0,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916559631,1.2579,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916560325,6.22754994,2641.1,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916560524,3.2078,2641.1,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916560719,3.2078,2641.1,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916560921,3.2078,2641.1,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916561120,3.2078,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916561121,4.5448,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916562024,7.56454994,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916562228,7.56454994,2641.1,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916562427,7.56454994,2641.1,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916562621,7.56454994,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916562823,7.56454994,2641.1,2640.8,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748916563224,6.22754994,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916563529,3.2078,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916563735,3.2078,2641.1,2640.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748916564025,3.2078,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916565329,3.2078,2641.1,2640.9,0.82361919]
["bitfinex-derivatives","ETHF0:USTF0",1748916565526,7.44734994,2641.1,2640.9,0.82361919]
["bitfinex-derivatives","ETHF0:USTF0",1748916565729,7.44734994,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916566331,4.4276,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916566731,4.4276,2641.1,2641.0,0.54383559]
["bitfinex-derivatives","ETHF0:USTF0",1748916568933,1.2198,2641.1,2641.0,0.54383559]
["bitfinex-derivatives","ETHF0:USTF0",1748916569435,4.4276,2641.1,2641.0,0.54383559]
["bitfinex-derivatives","ETHF0:USTF0",1748916569637,4.4276,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916569834,3.02145652,2641.0,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916571127,3.2078,2641.1,2640.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748916571128,6.22925652,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916571536,3.2078,2641.1,2640.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916571737,3.2078,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916572239,6.23025439,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916573530,3.2078,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916574027,3.2078,2641.1,2641.0,5.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748916577542,3.0239548,2641.3,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748916577742,6.2317548,2641.3,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748916578134,3.2078,2641.3,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748916579336,3.2078,2641.4,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748916580137,4.5371,2641.4,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748916580935,3.2078,2641.4,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748916582840,3.2078,2641.4,2641.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748916582841,3.02262773,2641.4,2641.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748916583142,3.02262773,2641.4,2641.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748916584138,7.239,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748916584436,7.239,2641.6,2641.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748916584634,11.00659668,2641.6,2641.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748916585136,7.239,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748916585337,7.239,2641.6,2641.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748916585638,3.2078,2641.3,2641.2,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748916586147,3.2078,2641.3,2641.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916586331,1.3146,2641.2,2641.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748916588544,1.3146,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748916596647,1.3146,2641.2,2640.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748916596648,2.07141,2641.2,2640.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748916596953,3.2078,2640.9,2640.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1748916597351,3.78026172,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916597656,6.98806172,2641.0,2640.9,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748916597854,3.78026172,2641.0,2640.9,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748916598146,2.0434,2641.2,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916598147,5.82366172,2641.2,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748916598352,5.82366172,2641.2,2640.9,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1748916598552,3.2078,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916598857,3.2078,2641.0,2640.8,6.60598]
["bitfinex-derivatives","ETHF0:USTF0",1748916599060,3.2078,2641.0,2640.8,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748916599251,4.4369,2641.0,2640.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748916600660,4.4369,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916600859,4.4369,2641.0,2640.8,6.60599]
["bitfinex-derivatives","ETHF0:USTF0",1748916601154,4.4369,2641.0,2640.8,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748916601458,8.21716172,2641.0,2640.8,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748916601769,6.98806172,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916602055,3.2078,2641.0,2640.9,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748916602556,3.2078,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916605458,3.2078,2641.0,2640.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1748916605759,4.4311,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916607066,3.2078,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916607359,3.2078,2641.0,2640.9,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748916609256,9.68946172,2641.2,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748916609470,3.96464,2641.1,2640.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748916609756,6.2307101,2640.8,2640.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748916610161,6.2307101,2640.8,2640.7,5.09294]
["bitfinex-derivatives","ETHF0:USTF0",1748916610361,3.2078,2640.8,2640.7,5.09294]
["bitfinex-derivatives","ETHF0:USTF0",1748916611065,3.2078,2640.8,2640.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748916612266,3.2078,2640.8,2640.7,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1748916612463,6.2305898,2640.8,2640.7,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1748916613165,3.2078,2640.8,2640.7,6.36734]
["bitfinex-derivatives","ETHF0:USTF0",1748916613558,3.2078,2640.8,2640.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748916613958,3.2078,2640.8,2640.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748916614167,3.2078,2640.8,2640.5,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748916614468,2.07246,2640.7,2640.3,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1748916614768,3.96481,2640.5,2640.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748916615067,0.75708,2640.3,2639.8,5.18587919]
["bitfinex-derivatives","ETHF0:USTF0",1748916615257,1.3155,2640.2,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748916615461,3.2078,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748916615664,6.23281804,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748916615966,0.75718,2639.9,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916616358,3.77704514,2639.9,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916616565,0.75722,2639.8,2639.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748916616774,3.2078,2639.3,2639.2,1.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748916617068,21.5728,2639.8,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748916617264,1.3364,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748916617471,3.2078,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748916618071,5.47028111,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748916618277,3.2078,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748916618473,5.46911633,2639.8,2639.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916618771,3.2078,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916619271,3.2078,2639.6,2639.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916619475,3.2078,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916619667,5.46911633,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916620171,3.2078,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916620775,2.4504,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916625069,2.4504,2639.6,2639.5,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748916627573,2.4504,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916628178,4.27551633,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916628378,7.48331633,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916628777,5.222,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916628977,7.47812017,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748916629173,5.222,2639.6,2639.4,0.7629902]
["bitfinex-derivatives","ETHF0:USTF0",1748916629487,2.25613648,2639.5,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748916629678,2.25624945,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748916629876,3.2078,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748916630070,21.5668,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748916630972,22.8311,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748916632485,22.8311,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748916632981,22.8311,2639.5,2639.2,0.00378501]
["bitfinex-derivatives","ETHF0:USTF0",1748916632982,23.5884,2639.5,2639.2,0.00378501]
["bitfinex-derivatives","ETHF0:USTF0",1748916633183,0.75733,2639.4,2639.2,0.00378501]
["bitfinex-derivatives","ETHF0:USTF0",1748916633383,1.3308,2639.3,2639.2,0.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1748916634782,7.08816,2639.3,2639.2,0.00378501]
["bitfinex-derivatives","ETHF0:USTF0",1748916635081,7.08816,2639.3,2638.3,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1748916635082,16.561,2639.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916635284,2.25612679,2638.6,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748916635482,2.25612679,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748916637390,3.2078,2638.8,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748916637589,2.25552104,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748916637787,3.2078,2638.8,2638.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748916638989,3.96532,2638.8,2638.5,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748916639291,1.2591,2638.7,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748916639478,1.2591,2638.7,2638.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748916639684,3.2078,2638.5,2638.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1748916640885,2.25547461,2638.8,2638.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748916640886,5.46327461,2638.8,2638.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748916641084,3.2078,2638.8,2638.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748916641793,2.26115481,2638.9,2638.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748916641990,0.0056802,2638.9,2638.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748916642487,2.25714703,2639.3,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748916642691,2.25714703,2639.3,2639.2,5.07938]
["bitfinex-derivatives","ETHF0:USTF0",1748916642893,3.2078,2639.7,2639.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748916643688,2.4501,2639.7,2639.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748916643895,0.0056802,2639.9,2639.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748916643896,2.26282723,2639.9,2639.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748916644087,2.26282723,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916645096,0.0056802,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916645396,0.0056802,2639.9,2639.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748916645700,0.0056802,2639.9,2639.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748916645886,2.26282723,2639.9,2639.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748916646093,2.26282723,2639.9,2639.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748916646587,2.26282723,2639.9,2639.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748916647400,2.26282723,2639.9,2639.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748916647596,2.26282723,2639.9,2639.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748916647992,0.0056802,2639.9,2639.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748916648493,0.0056802,2639.9,2639.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748916648691,1.2313802,2639.9,2639.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748916648892,4.2513906,2639.9,2639.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748916649186,3.0200104,2639.8,2639.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748916649387,1.2313802,2639.9,2639.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748916649388,6.2278104,2639.7,2639.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748916649592,6.2278104,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916649804,2.26147365,2639.4,2639.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916650297,2.26143565,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916650497,6.2278104,2639.7,2639.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748916650689,6.2278104,2639.7,2639.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748916650892,6.2278104,2639.7,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748916651087,6.9850604,2639.7,2639.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748916651298,6.2278104,2639.7,2639.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916651496,6.2278104,2639.7,2639.4,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748916651497,3.0200104,2639.5,2639.4,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748916651705,6.2278104,2639.5,2639.4,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748916652203,3.2078,2639.5,2639.4,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748916652409,6.2278104,2639.5,2639.4,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748916653111,6.2278104,2639.5,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748916653294,6.2278104,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748916653905,6.2278104,2639.5,2639.2,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1748916654397,6.2278104,2639.5,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748916654605,6.2278104,2639.5,2639.3,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1748916655311,6.2278104,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916655605,3.2078,2639.5,2639.4,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1748916657509,3.2078,2639.8,2639.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748916657804,3.2078,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748916659407,3.2078,2639.8,2639.7,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1748916663205,0.0056802,2639.9,2639.7,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1748916663206,2e-07,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916663509,3.2078,2640.8,2640.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748916663708,3.2078,2640.8,2640.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748916663905,4.5455,2640.8,2640.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748916664213,4.5455,2640.8,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748916664904,4.5455,2640.8,2640.4,7.10003]
["bitfinex-derivatives","ETHF0:USTF0",1748916664905,0.75696,2640.7,2640.4,7.10003]
["bitfinex-derivatives","ETHF0:USTF0",1748916665099,0.75696,2640.7,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916665100,3.2078,2640.5,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916665305,2.09474,2640.4,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916665503,2.1092,2640.4,2639.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748916665703,3.2078,2639.8,2639.7,0.82400919]
["bitfinex-derivatives","ETHF0:USTF0",1748916666105,5.46391858,2639.8,2639.7,0.82400919]
["bitfinex-derivatives","ETHF0:USTF0",1748916666801,2.25611858,2639.8,2639.7,0.82400919]
["bitfinex-derivatives","ETHF0:USTF0",1748916667199,2.25611858,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916667407,2.25611858,2639.9,2639.8,5.84411]
["bitfinex-derivatives","ETHF0:USTF0",1748916667713,1.41149858,2639.9,2639.8,12.15141]
["bitfinex-derivatives","ETHF0:USTF0",1748916667909,3.00815811,2640.4,2640.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748916668508,4.4876,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916668699,3.2078,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916669312,2.4502,2640.6,2640.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748916669610,6.94189764,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916670407,2.4502,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916670605,6.21039764,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916671005,6.21039764,2640.6,2640.4,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748916671712,2.4502,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748916672205,7.4502,2640.6,2640.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748916672406,1.3262,2640.5,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916672611,3.96497,2640.0,2639.7,5.12599919]
["bitfinex-derivatives","ETHF0:USTF0",1748916672908,5.09703766,2639.9,2639.7,4.36877919]
["bitfinex-derivatives","ETHF0:USTF0",1748916673108,3.77083766,2639.8,2639.7,5.12599919]
["bitfinex-derivatives","ETHF0:USTF0",1748916673311,1.3262,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916673611,1.3262,2639.9,2639.7,4.36877919]
["bitfinex-derivatives","ETHF0:USTF0",1748916674108,1.3262,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748916674812,1.3262,2639.9,2639.7,4.36877919]
["bitfinex-derivatives","ETHF0:USTF0",1748916675417,1.3262,2639.9,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916675602,8.4720767,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748916675804,8.4720767,2640.0,2639.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748916676119,0.75719,2639.9,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916676407,1.2828,2639.9,2639.7,0.82400919]
["bitfinex-derivatives","ETHF0:USTF0",1748916676914,1.2828,2639.9,2639.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748916677209,1.2828,2639.9,2639.8,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1748916677914,1.2828,2639.9,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916678216,0.75721,2639.8,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916678913,1.49411,2639.8,2639.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916680212,0.75727,2639.6,2639.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916680414,0.7573,2639.5,2639.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748916680710,1.2899,2639.5,2638.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748916680917,3.2078,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748916685615,0.0056802,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916686718,2.0836102,2639.4,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748916687323,1.3262802,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916688437,1.3262802,2639.4,2639.3,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748916688923,0.0056802,2639.4,2639.3,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748916691933,0.0056802,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916692127,0.0056802,2639.4,2639.3,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748916692528,0.0056802,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916692940,0.0056802,2639.4,2639.3,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748916693633,2.26554063,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916693935,2.26554063,2639.4,2639.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916694135,2.26554063,2639.4,2639.3,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748916694435,0.0056802,2639.4,2639.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748916694627,0.0056802,2639.4,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748916694833,2.26169394,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748916695334,2.26169394,2639.2,2639.1,5.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748916695635,2.26169394,2639.3,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748916695836,2.26169394,2639.3,2639.2,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748916696339,0.0056802,2639.4,2639.2,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748916696639,0.0056802,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916696838,0.0056802,2639.4,2639.3,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748916697038,0.0056802,2639.4,2639.3,2.11562919]
["bitfinex-derivatives","ETHF0:USTF0",1748916698638,0.0056802,2639.4,2639.3,1.35827919]
["bitfinex-derivatives","ETHF0:USTF0",1748916698839,0.7630002,2639.4,2639.3,1.35827919]
["bitfinex-derivatives","ETHF0:USTF0",1748916699342,5.06450106,2639.4,2639.3,4.35277919]
["bitfinex-derivatives","ETHF0:USTF0",1748916699643,3.02188106,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916699834,3.77920106,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916700336,3.02188106,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916700539,6.22968106,2639.4,2639.3,0.82412919]
["bitfinex-derivatives","ETHF0:USTF0",1748916700733,6.22968106,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916701245,3.2134802,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916703636,3.9708002,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916704238,3.2134802,2639.4,2639.3,5.11012919]
["bitfinex-derivatives","ETHF0:USTF0",1748916704738,3.2134802,2639.4,2639.3,0.82412919]
["bitfinex-derivatives","ETHF0:USTF0",1748916704939,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916705342,3.9708002,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916706342,3.9708002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916706946,3.9708002,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916707446,0.7630002,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916707840,3.9708002,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916708242,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916709043,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916709449,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916709849,6.99784797,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916710051,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916710252,6.99783742,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916713754,3.79003742,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916714256,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916714450,3.79023921,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916714650,3.79031168,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916714851,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916718459,3.9708002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916718658,5.2440002,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916718861,9.02886346,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916719560,8.27154346,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916719755,3.2134802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916721053,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916721258,0.0056802,2639.4,2639.3,10.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916723355,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916723653,0.0056802,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916723848,0.7630002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916724051,1.3373802,2639.4,2639.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916724259,2.0947002,2639.4,2639.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916724458,2.0947002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916725359,1.3373802,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916725560,1.3373802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916725763,2.0947002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916726553,1.3373802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916727363,2.0947002,2639.4,2639.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916727560,2.0947002,2639.4,2639.3,4.33577919]
["bitfinex-derivatives","ETHF0:USTF0",1748916728065,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916728259,0.0056802,2639.4,2639.3,0.82412919]
["bitfinex-derivatives","ETHF0:USTF0",1748916728459,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916728660,1.2822802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916728967,0.0056802,2639.4,2639.3,5.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916729263,0.0056802,2639.4,2639.3,10.09312919]
["bitfinex-derivatives","ETHF0:USTF0",1748916729757,3.2078,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916729958,3.2078,2639.9,2639.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748916730662,2e-07,2640.1,2639.8,50.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748916730964,3.2078,2641.0,2640.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748916731171,2.0297,2640.9,2640.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748916731463,1.2728,2640.9,2640.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748916731649,1.2728,2640.9,2640.8,5.02592]
["bitfinex-derivatives","ETHF0:USTF0",1748916731851,3.2078,2641.0,2640.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748916732565,3.2078,2641.0,2640.8,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748916732862,3.2078,2641.0,2640.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748916733062,4.4343,2641.0,2640.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748916733653,4.4343,2641.0,2640.9,5.02489]
["bitfinex-derivatives","ETHF0:USTF0",1748916733958,3.2078,2641.0,2640.9,5.02489]
["bitfinex-derivatives","ETHF0:USTF0",1748916734968,5.46434887,2641.0,2640.9,5.02489]
["bitfinex-derivatives","ETHF0:USTF0",1748916735563,3.2078,2641.0,2640.9,5.02489]
["bitfinex-derivatives","ETHF0:USTF0",1748916738364,3.2078,2641.0,2640.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916738565,4.4961,2641.0,2640.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748916738869,0.75714,2640.1,2640.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916739065,3.96492,2640.1,2640.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916740163,0.75715,2640.0,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748916740362,1.2869,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916740566,2.04405,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916740864,1.2869,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916741169,2.04405,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916741664,1.2869,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916742364,2.04405,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916743569,5.05278183,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916743767,4.29563183,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916743963,1.2869,2640.0,2639.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748916744659,4.29563183,2640.0,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916744855,4.29563183,2640.0,2639.9,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1748916746267,4.29563183,2640.0,2639.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748916746772,5.05278183,2640.0,2639.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748916748268,2.04405,2640.0,2639.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748916748664,1.2869,2640.0,2639.9,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1748916748877,3.9652,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748916748878,6.21955867,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748916750066,6.21955867,2640.1,2640.0,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748916750374,3.2078,2640.1,2639.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916750581,0.75715,2640.0,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916750875,5.01130867,2640.0,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916751874,4.25415867,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748916752075,3.01175867,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748916753976,3.01175867,2640.0,2639.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916754173,3.2078,2639.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916754475,2.26079583,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748916754679,2.26079583,2639.1,2639.0,5.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748916754870,6.97956445,2639.3,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748916755078,3.01439445,2639.3,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748916755271,3.01439445,2639.3,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748916755472,3.01439445,2639.3,2639.2,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748916755672,3.01439445,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916755867,3.01439445,2639.4,2639.3,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1748916756172,0.0056802,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916757374,2.26543016,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916757580,0.0056802,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916758673,2.26543016,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916758979,0.0056802,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916766584,3.02007465,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916767180,0.0056802,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916767583,3.02007465,2639.5,2639.4,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748916768586,0.0056802,2639.5,2639.4,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748916769983,0.0056802,2639.5,2639.4,5.05509919]
["bitfinex-derivatives","ETHF0:USTF0",1748916773485,1.8933,2639.4,2638.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916773675,1.8933,2639.4,2638.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916773676,3.2078,2639.0,2638.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916773985,3.2078,2638.7,2638.3,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748916774180,3.02674407,2638.6,2638.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748916774383,3.02674407,2638.6,2638.5,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1748916774581,6.23454407,2638.7,2638.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748916775181,6.23454407,2638.7,2638.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748916775182,3.02674407,2638.8,2638.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748916775382,3.02674407,2638.9,2638.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748916775586,3.02674407,2639.0,2638.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748916776786,3.02674407,2639.0,2638.9,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1748916776986,3.02674407,2639.0,2638.9,6.27846]
["bitfinex-derivatives","ETHF0:USTF0",1748916777597,6.23454407,2639.1,2638.9,6.27846]
["bitfinex-derivatives","ETHF0:USTF0",1748916777888,6.23454407,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748916778094,3.2078,2639.1,2639.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916778495,4.4395,2639.1,2639.0,4.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748916778796,7.46006842,2639.1,2639.0,4.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748916779190,8.21746842,2639.1,2639.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916779693,8.21746842,2639.1,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748916779891,7.46006842,2639.1,2638.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748916780084,7.46006842,2639.1,2638.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916780085,3.77804842,2638.9,2638.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916780280,3.2078,2638.9,2638.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916780485,3.2078,2638.9,2638.8,4.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748916781883,8.9296485,2639.0,2638.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748916782083,5.9092,2639.0,2638.9,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748916782295,8.17389097,2639.0,2638.9,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748916782595,8.17389097,2639.0,2638.9,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748916782792,2.26469097,2639.0,2638.9,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748916782996,2.26469097,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748916783290,2.26469097,2639.2,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748916783492,2.26469097,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748916783698,2.26469097,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748916788693,0.0056802,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916791606,0.0056802,2639.5,2639.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1748916791607,0.75733,2639.4,2639.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748916791797,3.2078,2639.2,2639.1,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748916792305,6.22809647,2639.2,2639.1,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748916792716,3.02029647,2639.2,2639.1,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748916792917,3.02029647,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748916793409,3.02029647,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748916793811,6.23377667,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916794414,3.02597667,2639.5,2639.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748916799118,3.02597667,2639.5,2639.4,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748916799423,3.02597667,2639.5,2639.4,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1748916800415,0.0056802,2639.5,2639.4,2.77189919]
["bitfinex-derivatives","ETHF0:USTF0",1748916803315,3.2134802,2639.5,2639.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916803514,8.25867667,2639.5,2639.4,0.82408919]
["bitfinex-derivatives","ETHF0:USTF0",1748916803820,5.2383802,2639.5,2639.4,0.82408919]
["bitfinex-derivatives","ETHF0:USTF0",1748916805421,5.2383802,2639.5,2639.4,5.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748916810725,5.2383802,2639.5,2639.4,0.82408919]
["bitfinex-derivatives","ETHF0:USTF0",1748916810926,5.9956702,2639.5,2639.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916811126,5.2383802,2639.5,2639.4,0.82408919]
["bitfinex-derivatives","ETHF0:USTF0",1748916811328,5.2383802,2639.5,2639.4,0.77042892]
["bitfinex-derivatives","ETHF0:USTF0",1748916811520,10.50366091,2639.5,2639.4,0.77042892]
["bitfinex-derivatives","ETHF0:USTF0",1748916812428,10.50366091,2639.5,2639.4,0.01311892]
["bitfinex-derivatives","ETHF0:USTF0",1748916812625,10.50366091,2639.5,2639.4,0.77042892]
["bitfinex-derivatives","ETHF0:USTF0",1748916815328,8.47876091,2639.5,2639.4,0.77042892]
["bitfinex-derivatives","ETHF0:USTF0",1748916815932,8.47876091,2639.5,2639.4,2.02052892]
["bitfinex-derivatives","ETHF0:USTF0",1748916816119,3.78971051,2639.5,2639.4,2.02052892]
["bitfinex-derivatives","ETHF0:USTF0",1748916817728,6.99751051,2639.5,2639.4,2.02052892]
["bitfinex-derivatives","ETHF0:USTF0",1748916818824,3.2134802,2639.5,2639.4,2.02052892]
["bitfinex-derivatives","ETHF0:USTF0",1748916820730,2.4560802,2639.5,2639.4,2.02052892]
["bitfinex-derivatives","ETHF0:USTF0",1748916821231,3.78403031,2639.7,2639.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748916821929,3.78403031,2639.7,2639.6,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1748916822930,6.99183031,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748916823118,6.99183031,2639.8,2639.7,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1748916825836,3.78403031,2639.8,2639.7,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1748916826132,0.0056802,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916826329,0.0056802,2639.9,2639.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748916826730,3.03110049,2639.9,2639.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748916827025,0.0056802,2639.9,2639.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748916827633,3.03110049,2639.9,2639.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748916827834,0.0056802,2639.9,2639.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748916830843,0.0056802,2639.9,2639.8,2.09027919]
["bitfinex-derivatives","ETHF0:USTF0",1748916832442,3.03110049,2639.9,2639.8,6.28627919]
["bitfinex-derivatives","ETHF0:USTF0",1748916832645,3.03110049,2639.9,2639.8,5.01997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916833141,0.0056802,2639.9,2639.8,4.26277919]
["bitfinex-derivatives","ETHF0:USTF0",1748916833338,3.02619593,2639.9,2639.8,5.01997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916833857,8.2134802,2639.9,2639.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916834051,5.9914,2639.8,2639.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916834240,3.78403031,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748916834440,5.03713031,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748916834636,1.2531,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748916834840,1.2531,2639.7,2639.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748916835045,2.01033,2639.7,2639.4,0.7629802]
["bitfinex-derivatives","ETHF0:USTF0",1748916835345,6.22866878,2639.5,2639.4,0.7629802]
["bitfinex-derivatives","ETHF0:USTF0",1748916835538,3.2078,2639.5,2639.4,0.7629802]
["bitfinex-derivatives","ETHF0:USTF0",1748916836247,5.03713031,2639.7,2639.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748916837143,3.78403031,2639.7,2639.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748916837348,0.7733,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748916838350,3.78971051,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916838548,0.0056802,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748916839056,0.0056802,2639.9,2639.8,0.82397919]
["bitfinex-derivatives","ETHF0:USTF0",1748916839645,1.2959802,2639.9,2639.8,0.82397919]
["bitfinex-derivatives","ETHF0:USTF0",1748916840352,1.2959802,2639.9,2639.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916840755,5.83718051,2639.9,2639.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916840956,5.08001051,2639.9,2639.8,0.82397919]
["bitfinex-derivatives","ETHF0:USTF0",1748916841258,1.2959802,2639.9,2639.8,0.82397919]
["bitfinex-derivatives","ETHF0:USTF0",1748916841849,1.2959802,2639.9,2639.8,5.01997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916842054,0.0056802,2639.9,2639.8,5.01997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916843863,0.0056802,2639.9,2639.8,4.91997919]
["bitfinex-derivatives","ETHF0:USTF0",1748916844047,0.0056802,2639.9,2639.8,4.98675838]
["bitfinex-derivatives","ETHF0:USTF0",1748916845363,0.0056802,2639.9,2639.8,6.30645838]
["bitfinex-derivatives","ETHF0:USTF0",1748916845853,3.02912654,2639.9,2639.8,6.30645838]
["bitfinex-derivatives","ETHF0:USTF0",1748916848458,0.0056802,2639.9,2639.8,6.30645838]
["bitfinex-derivatives","ETHF0:USTF0",1748916848867,0.0056802,2639.9,2639.8,11.30645838]
["bitfinex-derivatives","ETHF0:USTF0",1748916848868,2e-07,2639.9,2639.8,11.30645838]
["bitfinex-derivatives","ETHF0:USTF0",1748916849060,4.33747116,2640.0,2639.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748916849264,1.16e-06,2640.0,2639.9,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748916849567,5.26528071,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748916849568,1.16e-06,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748916849866,5.26528071,2640.9,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748916849867,5.26528071,2640.9,2640.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748916850058,6.02780091,2641.1,2640.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1748916850259,7.34890091,2641.1,2640.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748916850661,2.0836202,2641.1,2640.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748916850957,0.75686,2641.0,2640.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748916851163,2.03566,2641.0,2640.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748916851363,1.2788,2641.0,2640.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748916852666,1.2788,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916853066,3.9703202,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748916853067,0.0056802,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748916853361,3.2134802,2641.1,2641.0,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748916853565,0.0056802,2641.1,2641.0,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748916854363,0.0056802,2641.1,2641.0,6.17416]
["bitfinex-derivatives","ETHF0:USTF0",1748916855264,2e-07,2641.1,2641.0,9.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748916855864,2.2591126,2641.1,2641.0,9.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748916856064,2e-07,2641.1,2641.0,9.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748916856570,2e-07,2641.1,2641.0,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748916856771,0.7052002,2641.1,2641.0,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748916857463,0.7052002,2641.1,2641.0,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748916857770,0.7052002,2641.1,2641.0,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748916858269,0.7052002,2641.1,2641.0,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748916858565,2.96013505,2641.1,2641.0,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748916858765,5.0997002,2641.4,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748916858969,5.0997002,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916859171,5.0997002,2641.4,2640.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748916859372,2.25499551,2641.2,2641.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748916859671,8.10639402,2641.4,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748916859865,14.02127422,2641.4,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748916860171,13.26407422,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916860366,10.2573804,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916860564,7.8592802,2641.4,2641.3,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1748916861162,11.0670802,2641.4,2641.3,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1748916861571,7.8592802,2641.4,2641.3,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1748916861970,7.8592802,2641.4,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748916862175,2.25335901,2641.3,2641.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916862468,3.53295901,2641.2,2641.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916862673,3.53295901,2641.2,2641.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916862871,2.2533321,2641.1,2641.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916863081,4.4874,2641.1,2641.0,4.24377919]
["bitfinex-derivatives","ETHF0:USTF0",1748916863575,4.4874,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916863769,4.4681,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916864163,4.4681,2641.1,2641.0,4.24377919]
["bitfinex-derivatives","ETHF0:USTF0",1748916864365,4.4681,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916864574,4.4681,2641.1,2641.0,0.82363919]
["bitfinex-derivatives","ETHF0:USTF0",1748916864772,4.4681,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916864969,5.2446,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916867078,5.2446,2641.1,2641.0,0.82363919]
["bitfinex-derivatives","ETHF0:USTF0",1748916867373,8.25129382,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916868375,9.00812382,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916868676,8.25129382,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916869977,3.965,2641.1,2641.0,5.00063919]
["bitfinex-derivatives","ETHF0:USTF0",1748916870478,3.00669382,2641.2,2641.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916871273,4.22879382,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748916871472,1.2221,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748916871676,10.5591802,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916871878,13.5700799,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916872473,10.5591802,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916874475,7.3513802,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916875282,8.6668802,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916875480,8.6668802,2641.4,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916875674,0.75677,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916875879,5.73555304,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916876386,1.97617,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916876781,1.2194,2641.3,2641.2,0.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748916877078,4.99169764,2641.3,2641.2,0.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748916877282,5.74846764,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916877680,1.97617,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916881289,1.2194,2641.3,2641.2,0.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748916881481,6.2194,2641.3,2640.7,0.7626102]
["bitfinex-derivatives","ETHF0:USTF0",1748916881681,3.2078,2640.9,2640.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916881888,4.48598752,2640.8,2640.7,0.3837202]
["bitfinex-derivatives","ETHF0:USTF0",1748916882077,3.77908752,2640.8,2640.7,0.3837202]
["bitfinex-derivatives","ETHF0:USTF0",1748916882684,9.04436823,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748916882885,3.77908752,2641.0,2640.9,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1748916883385,3.9147,2641.2,2641.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916883386,3.77908752,2641.1,2641.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748916883595,3.77908752,2641.1,2641.0,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748916883779,3.77908752,2641.2,2641.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748916883983,3.77908752,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748916884495,3.77908752,2641.3,2641.2,0.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748916884885,0.75677,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916885088,2.0284,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916885491,2.78517,2641.3,2641.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916885790,2.78517,2641.3,2641.2,0.02780921]
["bitfinex-derivatives","ETHF0:USTF0",1748916886286,8.05045071,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916887585,7.29368071,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916887894,8.05045071,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916888082,7.29368071,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916889091,8.05045071,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916889585,8.05045071,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916889586,13.20288071,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916889886,13.95965071,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916890493,8.69437,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916890688,6.6197,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916890885,5.8818,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916891190,5.29371827,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916891385,9.07444,2641.3,2641.2,0.76337171]
["bitfinex-derivatives","ETHF0:USTF0",1748916891687,4.53749173,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916891985,2.72707,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916892192,8.02078827,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916892788,2.72707,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916892991,7.26448111,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916895094,8.02125111,2641.3,2641.2,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1748916896297,8.02125111,2641.3,2641.2,0.00175951]
["bitfinex-derivatives","ETHF0:USTF0",1748916898097,7.26448111,2641.3,2641.2,0.00175951]
["bitfinex-derivatives","ETHF0:USTF0",1748916898296,7.26448111,2641.3,2641.2,0.75855951]
["bitfinex-derivatives","ETHF0:USTF0",1748916898490,5.29418111,2641.3,2641.2,0.75855951]
["bitfinex-derivatives","ETHF0:USTF0",1748916898898,0.0056802,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748916899200,0.0056802,2641.4,2641.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748916899595,2.4562802,2641.5,2641.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748916899792,2.4562802,2641.5,2641.4,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1748916900095,7.74955922,2641.5,2641.4,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1748916900791,5.29327902,2641.5,2641.4,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1748916901100,5.29895922,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748916901609,5.29895922,2641.7,2641.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748916901810,5.29895922,2641.7,2641.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748916902509,5.29895922,2641.7,2641.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748916902904,0.0056802,2641.7,2641.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748916904410,0.7623302,2641.7,2641.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748916904615,0.0056802,2641.7,2641.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748916905516,3.78109895,2641.7,2641.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748916905813,0.0056802,2641.7,2641.6,4.75315919]
["bitfinex-derivatives","ETHF0:USTF0",1748916906009,2e-07,2641.7,2641.6,9.75315919]
["bitfinex-derivatives","ETHF0:USTF0",1748916906200,2.18506112,2641.7,2641.6,9.75315919]
["bitfinex-derivatives","ETHF0:USTF0",1748916906514,3.77541875,2641.9,2641.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748916906711,3.77541875,2641.9,2641.8,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748916906908,3.77541875,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748916907106,3.78109895,2642.3,2642.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748916907313,3.78109895,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916907514,3.02399895,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916908016,0.0056802,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916911507,2.26281725,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916912007,0.0056802,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916912208,2.26197713,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916913318,1.50517713,2642.3,2642.2,4.91551]
["bitfinex-derivatives","ETHF0:USTF0",1748916913625,3.96419,2642.7,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748916914307,3.96419,2642.7,2642.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748916914308,4.4901,2642.7,2642.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748916914504,4.4901,2642.7,2642.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748916914708,3.96427,2642.4,2642.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748916914914,3.96426,2642.4,2642.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748916915116,0.75641,2642.6,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748916915419,0.75641,2642.6,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748916915815,4.4901,2642.7,2642.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748916916014,0.75654,2642.2,2642.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916916220,0.75651,2642.2,2642.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748916916411,3.2078,2642.3,2642.1,4.91454]
["bitfinex-derivatives","ETHF0:USTF0",1748916916412,3.9643,2642.3,2642.1,4.91454]
["bitfinex-derivatives","ETHF0:USTF0",1748916916813,3.2078,2642.3,2642.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748916917518,3.00614804,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916917713,2.24934804,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916917912,5.45714804,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916918113,5.45714804,2642.4,2642.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916918415,4.5024,2642.4,2642.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748916918614,4.5024,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916919113,1.2946,2642.4,2642.2,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748916919422,3.2078,2642.3,2642.2,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748916919623,3.96422,2642.6,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748916920119,3.96422,2642.6,2642.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748916920120,0.75643,2642.5,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748916920315,0.75645,2642.4,2642.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1748916920914,0.75647,2642.4,2642.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748916921123,1.2946,2642.4,2642.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748916921325,1.2946,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916923118,3.96421,2642.6,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748916923311,3.2078,2642.6,2642.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748916923715,3.2078,2642.6,2642.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748916923913,3.96421,2642.6,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748916924116,3.2078,2642.6,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748916924317,7.1399,2642.7,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748916924517,3.2078,2642.5,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748916925122,3.96423,2642.5,2642.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748916925317,4.4522,2642.5,2642.4,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1748916927220,5.20863,2642.5,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748916927418,3.96423,2642.5,2642.3,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1748916927810,6.97883239,2642.5,2642.3,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1748916928023,3.01460239,2642.4,2642.3,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1748916928524,3.01661078,2642.4,2642.3,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1748916928916,3.96423,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916929721,3.2078,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916930322,3.2078,2642.5,2642.2,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1748916930624,3.01862336,2642.3,2642.2,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1748916930919,3.01862336,2642.3,2642.2,6.18549]
["bitfinex-derivatives","ETHF0:USTF0",1748916932022,7.72208507,2642.5,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916933028,8.46698507,2642.5,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916934425,4.50275507,2642.5,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916934922,3.75785507,2642.4,2642.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748916935125,4.50275507,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916935425,4.52429787,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916935628,0.7449,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916937227,1.50135,2642.5,2642.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748916937431,1.50135,2642.5,2642.3,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1748916937630,6.03817902,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916938030,0.7449,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748916939438,0.7449,2642.5,2642.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916939439,0.75648,2642.3,2642.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916939733,3.2078,2642.3,2642.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916940034,3.96428,2642.3,2642.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916944334,8.96428,2642.3,2642.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916944545,1.89132,2642.2,2641.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748916944738,9.25573651,2641.7,2641.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748916944933,0.75668,2641.6,2641.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748916945627,6.04792651,2641.7,2641.5,6.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748916945822,6.04792651,2641.7,2641.5,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748916946032,0.75668,2641.6,2641.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748916946534,0.75667,2641.7,2641.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748916947033,0.75668,2641.6,2641.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748916948326,8.49905651,2641.8,2641.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748916948533,0.75666,2641.7,2641.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748916948732,0.75666,2641.7,2641.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748916951638,0.75668,2641.6,2641.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916951833,2.07988,2641.6,2641.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916954426,2.07988,2641.6,2641.3,1.2755802]
["bitfinex-derivatives","ETHF0:USTF0",1748916954427,0.75674,2641.4,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916954634,3.96454,2641.4,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916955038,5.17484,2641.4,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916957029,17.19179,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748916957235,19.0445588,2641.5,2640.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748916957236,0.75702,2640.5,2640.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748916957434,2.26098245,2640.7,2640.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748916957435,0.75703,2640.4,2640.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748916957736,3.01832073,2640.4,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916957934,0.75703,2640.4,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916959239,2.25832135,2640.5,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916959840,0.75703,2640.4,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916960435,3.01534135,2640.5,2640.3,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748916960645,0.75703,2640.4,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916961747,3.01533135,2640.5,2640.3,2.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748916961941,3.01533135,2640.5,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916962343,0.75703,2640.4,2640.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748916963146,3.96483,2640.4,2640.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748916964243,3.96483,2640.4,2640.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748916964644,3.96483,2640.4,2640.3,2.03047919]
["bitfinex-derivatives","ETHF0:USTF0",1748916964949,3.96483,2640.4,2640.3,0.81007919]
["bitfinex-derivatives","ETHF0:USTF0",1748916965161,5.25423,2640.4,2640.3,0.81007919]
["bitfinex-derivatives","ETHF0:USTF0",1748916965746,0.75709,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916966348,3.01225669,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916967445,2.25485669,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916968952,3.2078,2640.4,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748916969154,3.2078,2640.4,2640.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748916969449,3.96483,2640.4,2640.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748916969650,3.96483,2640.4,2640.3,1.33047919]
["bitfinex-derivatives","ETHF0:USTF0",1748916969838,3.96483,2640.4,2640.3,2.08753919]
["bitfinex-derivatives","ETHF0:USTF0",1748916969839,3.2078,2640.4,2640.3,2.08753919]
["bitfinex-derivatives","ETHF0:USTF0",1748916970044,0.0056802,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748916970857,0.0056802,2640.6,2640.3,4.53827919]
["bitfinex-derivatives","ETHF0:USTF0",1748916971152,0.0056802,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748916971353,0.7626602,2640.6,2640.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748916971554,0.7626602,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916971853,3.9704602,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916973547,3.2134802,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916973947,3.2134802,2640.6,2640.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748916974355,3.2134802,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916975050,3.2134802,2640.6,2640.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748916975252,3.9704502,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916975756,3.2134802,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916976255,3.9704502,2640.6,2640.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748916976853,3.2134802,2640.6,2640.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748916978246,0.0056802,2640.6,2640.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748916978853,0.0056802,2640.6,2640.5,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748916979155,3.01511401,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748916979350,3.01511401,2641.1,2641.0,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1748916979555,3.2078,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748916980258,0.75679,2641.2,2641.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748916980750,0.75688,2640.9,2640.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748916981257,0.75688,2640.9,2640.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748916981456,0.75688,2640.9,2640.7,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748916982656,0.75688,2640.9,2640.7,6.17983]
["bitfinex-derivatives","ETHF0:USTF0",1748916983251,3.0140925,2641.0,2640.7,6.17983]
["bitfinex-derivatives","ETHF0:USTF0",1748916983758,0.75689,2640.9,2640.7,6.17983]
["bitfinex-derivatives","ETHF0:USTF0",1748916984055,3.7709825,2640.9,2640.7,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748916984252,0.75697,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916985055,3.77446416,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916986164,4.49584439,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916986462,4.49531439,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916986662,1.47634,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916987462,2.70294,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916989264,6.47627817,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916989673,5.24967817,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916990468,6.45877817,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916992459,5.70180817,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916992861,6.45877817,2640.6,2640.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748916993663,6.45877817,2640.6,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916993664,0.75708,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916993868,9.84668,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916994071,6.63888,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916994272,9.84668,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916994869,14.87661639,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916995072,7.13608,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916995262,11.36501506,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916996269,11.10096,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916998078,14.87440453,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916999272,11.10096,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748916999476,10.34388,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917000078,11.10096,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917000574,10.34388,2640.2,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917000771,5.21958,2640.2,2640.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748917000972,1.893,2639.9,2638.9,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748917001172,3.02134329,2639.1,2638.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748917001673,2.26394329,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748917001876,0.75731,2639.4,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917002071,4.22991371,2639.5,2639.0,1.2208802]
["bitfinex-derivatives","ETHF0:USTF0",1748917002273,2.26203186,2639.2,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748917002568,4.98720371,2639.5,2639.0,1.2208802]
["bitfinex-derivatives","ETHF0:USTF0",1748917002569,2.26203186,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748917002774,2.26203186,2639.3,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917002974,3.01937186,2639.3,2639.0,1.9782902]
["bitfinex-derivatives","ETHF0:USTF0",1748917003170,0.7575,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917003474,3.96541,2638.4,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748917003683,2.25824574,2638.3,2637.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748917003875,2.25824574,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748917004076,2.25824574,2638.2,2638.1,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748917004278,1.50064574,2638.2,2638.1,6.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748917004475,1.50064574,2638.3,2638.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748917004969,1.96579,2638.8,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748917005279,3.01593351,2638.6,2638.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748917005471,3.2078,2638.4,2638.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748917005873,1.2083,2638.5,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748917006073,3.01593351,2638.6,2638.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748917006276,3.01593351,2638.6,2638.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748917006478,3.01593351,2638.6,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748917006681,3.96533,2638.7,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917006878,24.99317351,2639.0,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748917007178,0.75749,2638.8,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748917007387,2.4498,2638.7,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748917007683,0.75747,2638.9,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748917007977,3.2078,2639.1,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748917007978,3.2078,2639.1,2638.5,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748917008183,3.2078,2639.1,2638.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748917008781,7.74401903,2639.5,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748917008976,7.74401903,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917008977,6.98671903,2639.5,2638.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748917009175,6.98671903,2639.5,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748917009382,6.98671903,2639.5,2638.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748917009681,6.98671903,2639.5,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917009879,4.4654802,2639.5,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917010972,5.2227702,2639.5,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917012277,5.2227702,2639.5,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748917014073,4.4654802,2639.5,2639.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748917014278,5.2227702,2639.5,2639.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748917014674,5.2227702,2639.5,2639.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748917014873,0.75731,2639.4,2639.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748917015278,4.4654802,2639.5,2639.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748917015483,0.75732,2639.4,2639.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748917015885,0.75734,2639.3,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917016183,0.75734,2639.3,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917016978,1.2719,2639.4,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917017179,0.75737,2639.3,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917017380,1.2719,2639.4,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917017586,0.75738,2639.2,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917017775,3.96518,2639.2,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748917017981,3.96518,2639.2,2638.9,4.85544]
["bitfinex-derivatives","ETHF0:USTF0",1748917019387,0.7574,2639.1,2638.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748917019586,3.2078,2639.2,2639.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917019785,3.96518,2639.2,2639.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917020083,3.2078,2639.2,2638.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748917020291,6.22373351,2639.2,2638.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917020490,3.96527,2638.9,2638.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917020684,3.2078,2638.9,2638.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917020883,0.75742,2639.1,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748917021080,4.34483351,2639.2,2638.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917021580,0.7574,2639.1,2638.9,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748917021786,1.3289,2639.2,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748917021787,2.08628,2639.2,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748917021985,2.08628,2639.2,2638.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748917021986,2.08628,2639.2,2638.9,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748917022188,0.75741,2639.1,2638.9,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748917022381,3.01593351,2639.2,2638.9,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917022579,3.2078,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748917023391,3.96515,2639.3,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917023589,3.96515,2639.3,2639.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748917023890,3.2078,2639.3,2639.2,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748917024289,3.2078,2639.3,2639.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748917024695,3.96514,2639.3,2639.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748917025396,3.2078,2639.3,2639.2,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748917025591,3.96514,2639.3,2639.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748917027592,6.98107351,2639.3,2639.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748917029093,3.96514,2639.3,2639.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748917029489,0.75742,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917029890,3.96522,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917030896,9.01635883,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917031395,14.89773883,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917032796,11.1245,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917033197,14.90328809,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917033594,11.1245,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917036898,16.40703436,2639.0,2638.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917037992,16.40703436,2639.0,2638.9,0.01914494]
["bitfinex-derivatives","ETHF0:USTF0",1748917038897,16.40703436,2639.0,2638.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748917038898,0.75765,2638.2,2638.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748917039199,0.75768,2638.1,2638.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748917042199,0.75771,2638.0,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917042500,1.89436,2637.9,2636.7,1.49038424]
["bitfinex-derivatives","ETHF0:USTF0",1748917042704,43.3748,2638.0,2636.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748917042705,0.75799,2637.0,2636.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748917042897,3.2078,2637.1,2636.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748917043102,0.7579,2637.4,2637.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748917043289,0.75791,2637.3,2636.9,0.7636802]
["bitfinex-derivatives","ETHF0:USTF0",1748917043490,3.0233949,2637.0,2636.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917043695,6.04409871,2637.0,2636.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917043893,3.77869381,2637.0,2636.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1748917044295,0.75811,2636.6,2636.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917044503,0.75811,2636.6,2636.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748917044794,0.75811,2636.6,2636.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748917044795,3.2078,2636.7,2636.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748917044997,3.2078,2636.4,2636.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917045200,3.01754792,2636.7,2636.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917045394,6.22534792,2636.8,2636.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917045598,2.25967309,2636.4,2636.1,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748917045805,2.25967309,2636.4,2636.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917046094,4.4623,2636.8,2636.2,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748917046095,0.7581,2636.7,2636.2,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748917046397,4.4623,2636.8,2636.3,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748917046699,3.96595,2636.5,2636.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917046901,3.2078,2636.5,2636.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748917047096,0.75812,2636.6,2636.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917047097,0.75811,2636.6,2636.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748917047403,0.75811,2636.6,2636.3,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748917047600,0.75811,2636.6,2636.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748917047799,0.75815,2636.5,2636.0,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1748917047991,3.2078,2636.5,2636.1,6.17634]
["bitfinex-derivatives","ETHF0:USTF0",1748917048191,0.75812,2636.6,2636.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748917048395,3.2078,2636.5,2636.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748917048592,4.4585,2636.8,2636.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748917048800,3.2078,2636.5,2636.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748917049003,0.75816,2636.4,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748917049203,0.75822,2636.2,2636.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748917049495,0.75822,2636.2,2635.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748917049496,0.75828,2636.0,2635.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748917049701,3.2134802,2636.2,2635.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748917049896,3.2134802,2636.2,2635.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748917049897,0.75828,2636.0,2635.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748917051306,5.0,2636.0,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748917051498,3.2078,2635.8,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748917051704,21.932,2636.1,2635.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748917052002,23.2099,2636.1,2635.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748917052405,23.2099,2636.1,2635.4,0.91317671]
["bitfinex-derivatives","ETHF0:USTF0",1748917052608,3.922,2636.1,2635.4,1.46153671]
["bitfinex-derivatives","ETHF0:USTF0",1748917052806,0.75832,2635.9,2635.5,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1748917053101,3.922,2636.1,2635.5,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1748917053102,3.922,2636.1,2635.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917053305,3.2078,2636.1,2635.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917053513,0.75833,2635.9,2635.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748917053710,0.75832,2635.9,2635.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917054100,4.543,2636.1,2635.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917054297,3.96614,2635.8,2635.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917054807,0.71094,2635.8,2635.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917055307,3.91874,2635.8,2635.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748917055512,3.2078,2635.8,2635.4,0.2215159]
["bitfinex-derivatives","ETHF0:USTF0",1748917055807,0.75855,2635.1,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748917056007,3.2078,2635.0,2634.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917056205,0.75859,2634.9,2634.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917056910,0.75858,2635.0,2634.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917057209,3.2078,2635.1,2634.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748917057403,0.736,2635.0,2634.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917057705,3.2078,2634.8,2634.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917058004,0.75865,2634.7,2634.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917058199,2.7844,2634.8,2634.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917058401,3.54305,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917058597,0.0056912,2634.6,2634.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748917058801,0.0056912,2634.6,2634.4,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1748917059002,7.3018,2634.5,2632.5,1.49528304]
["bitfinex-derivatives","ETHF0:USTF0",1748917059215,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917059507,3.2078,2633.8,2633.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748917059712,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917059912,3.2078,2634.1,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748917060113,3.2078,2633.9,2633.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748917060316,3.2078,2634.2,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748917060507,3.2078,2634.2,2634.0,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748917060707,3.2078,2634.5,2634.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748917060909,3.2078,2634.5,2634.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1748917061214,3.2078,2634.5,2634.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748917061405,3.2078,2634.5,2634.2,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748917061603,3.20743,2634.5,2634.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748917061807,0.75874,2634.4,2634.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748917062413,2.4487,2634.5,2633.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748917062611,3.2078,2634.2,2633.9,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748917064717,3.2078,2634.2,2633.9,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748917064909,3.2078,2634.5,2633.9,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748917065511,0.0056912,2634.6,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748917065710,0.0056912,2634.6,2634.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748917066914,0.0056912,2634.6,2634.5,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748917067512,0.0056912,2634.6,2634.5,7.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748917067709,0.0056912,2634.6,2634.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748917068812,0.0056912,2634.6,2634.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748917069015,0.0056912,2634.6,2633.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748917069016,3.2078,2634.5,2634.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748917069318,3.2078,2634.2,2633.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748917069710,3.2078,2634.2,2634.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748917070414,0.0056912,2634.6,2634.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748917070813,0.0056912,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748917071124,0.0056912,2634.6,2634.5,0.82548919]
["bitfinex-derivatives","ETHF0:USTF0",1748917071514,0.0056912,2634.6,2634.5,3.59638919]
["bitfinex-derivatives","ETHF0:USTF0",1748917072726,0.0056912,2634.6,2634.5,8.59638919]
["bitfinex-derivatives","ETHF0:USTF0",1748917073025,3.2078,2635.4,2634.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748917073323,0.75849,2635.3,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748917073525,0.75849,2635.3,2635.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748917073714,0.75847,2635.4,2635.1,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748917074022,0.75848,2635.3,2635.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748917074613,0.75846,2635.4,2635.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748917074818,3.9712912,2635.5,2635.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748917075018,3.2134912,2635.5,2635.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748917075413,3.2134912,2635.5,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748917076222,3.2134912,2635.5,2635.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748917077720,3.9719112,2635.5,2635.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748917078023,3.9719112,2635.5,2635.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748917078024,0.75851,2635.3,2635.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748917078228,0.75851,2635.3,2635.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917078426,5.0,2635.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917078722,3.2078,2634.7,2634.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917078928,3.2078,2635.1,2634.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917079127,0.75864,2634.8,2634.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917079430,3.2078,2634.7,2634.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917079617,0.75861,2634.9,2634.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748917079823,3.2078,2635.0,2634.6,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748917080331,0.75861,2634.9,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917080522,0.75862,2634.8,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917081028,0.7586,2634.9,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917081529,0.75862,2634.8,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917081724,3.2078,2635.0,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917081929,0.75862,2634.8,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917082125,0.7586,2634.9,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917082426,0.75862,2634.8,2634.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748917082821,3.2078,2635.0,2634.7,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748917082822,3.96638,2635.0,2634.7,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748917083029,3.2078,2635.0,2634.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748917083221,3.2078,2635.0,2634.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917083421,3.96637,2635.0,2634.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917083622,2.2435091,2635.2,2635.0,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748917083828,3.0020191,2635.2,2635.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917084024,0.75851,2635.2,2635.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917084533,3.0020191,2635.2,2635.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917086221,0.75851,2635.2,2635.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748917086432,0.75858,2635.0,2634.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748917086630,3.96638,2635.0,2634.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748917087236,3.96638,2635.0,2634.9,1.08298357]
["bitfinex-derivatives","ETHF0:USTF0",1748917087827,3.96637,2635.0,2634.9,1.08298357]
["bitfinex-derivatives","ETHF0:USTF0",1748917088038,3.96637,2635.0,2634.9,1.84158357]
["bitfinex-derivatives","ETHF0:USTF0",1748917088039,3.2078,2635.0,2634.9,1.84158357]
["bitfinex-derivatives","ETHF0:USTF0",1748917088830,0.75857,2635.0,2634.9,1.84158357]
["bitfinex-derivatives","ETHF0:USTF0",1748917089033,0.75857,2635.0,2634.9,1.08298357]
["bitfinex-derivatives","ETHF0:USTF0",1748917089630,3.0020691,2635.1,2634.9,5.39898357]
["bitfinex-derivatives","ETHF0:USTF0",1748917089826,3.0020691,2635.1,2634.9,6.15758357]
["bitfinex-derivatives","ETHF0:USTF0",1748917090028,0.75857,2635.0,2634.9,5.39898357]
["bitfinex-derivatives","ETHF0:USTF0",1748917090233,0.75857,2635.0,2634.9,1.08298357]
["bitfinex-derivatives","ETHF0:USTF0",1748917090430,0.75857,2635.0,2634.9,5.39898357]
["bitfinex-derivatives","ETHF0:USTF0",1748917090629,3.0020791,2635.0,2634.9,5.39898357]
["bitfinex-derivatives","ETHF0:USTF0",1748917091135,2.99064737,2635.0,2634.9,5.39898357]
["bitfinex-derivatives","ETHF0:USTF0",1748917091328,2.99064737,2635.0,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917091329,5.4513091,2635.0,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917091530,0.75862,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917091734,3.0021291,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917092130,1.48722,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917092938,0.7286,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917093149,2.26720196,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917093339,3.02582196,2634.8,2634.7,1.30377919]
["bitfinex-derivatives","ETHF0:USTF0",1748917093542,0.75862,2634.8,2634.7,1.30377919]
["bitfinex-derivatives","ETHF0:USTF0",1748917093837,0.75862,2634.8,2634.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917094344,4.23134599,2634.8,2634.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748917094643,3.96652,2634.5,2634.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748917094839,3.2078,2634.5,2634.3,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748917095035,3.96651,2634.5,2634.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748917096537,3.96651,2634.5,2634.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748917096538,0.75877,2634.3,2634.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748917096738,3.02813947,2634.3,2634.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748917096941,0.75877,2634.3,2634.2,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748917097243,0.75875,2634.4,2634.2,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748917097443,0.75875,2634.4,2634.2,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748917098042,3.0279384,2634.3,2634.2,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748917098242,0.75877,2634.3,2634.2,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748917098543,0.75876,2634.4,2634.2,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748917098743,0.75876,2634.4,2634.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748917099444,3.2078,2634.5,2634.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748917099649,3.2078,2634.5,2634.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748917099650,0.75874,2634.4,2634.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748917099843,3.2078,2634.5,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917100145,3.02853582,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917100345,0.75877,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917100943,1.96647,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917101849,4.99190796,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917102749,3.78420796,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917102949,0.75877,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917103547,3.02543796,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748917103749,3.2078,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748917103946,3.2078,2634.5,2634.2,4.38277919]
["bitfinex-derivatives","ETHF0:USTF0",1748917104153,3.02714295,2634.3,2634.2,4.38277919]
["bitfinex-derivatives","ETHF0:USTF0",1748917104352,3.02714295,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917104552,8.25913796,2634.5,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917104853,0.75877,2634.3,2634.2,1.40277919]
["bitfinex-derivatives","ETHF0:USTF0",1748917105055,0.75877,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917105749,5.04240796,2634.3,2634.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917107148,0.75894,2633.7,2633.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748917107448,3.2078,2633.7,2633.6,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748917107652,2.2690239,2633.8,2633.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748917107847,2.2690239,2633.7,2633.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748917108448,2.2747151,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748917108653,0.0056912,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748917109253,0.75886,2634.0,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748917109554,3.96665,2634.0,2633.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748917110053,3.2078,2634.0,2633.7,4.3226912]
["bitfinex-derivatives","ETHF0:USTF0",1748917110253,3.2078,2634.0,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748917110254,3.96667,2634.0,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748917110453,3.2078,2634.0,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748917110653,0.0056912,2634.2,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748917110949,0.7644912,2634.2,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748917111155,0.0056912,2634.2,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748917114052,3.2078,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748917114259,3.2078,2634.6,2634.5,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748917115265,3.7896864,2634.8,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748917115465,3.7896864,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748917115466,0.0056912,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748917115673,0.0056912,2634.8,2634.7,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748917118270,0.0056912,2634.8,2634.7,6.48495]
["bitfinex-derivatives","ETHF0:USTF0",1748917119567,0.0056912,2634.8,2634.7,7.70345]
["bitfinex-derivatives","ETHF0:USTF0",1748917119767,0.0056912,2634.8,2634.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748917119975,0.7643112,2634.8,2634.7,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748917121264,0.7643112,2634.8,2634.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748917121480,0.7643112,2634.8,2634.7,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748917123580,0.7643112,2634.8,2634.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748917123877,0.7643112,2634.8,2634.7,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748917124067,0.0056912,2634.8,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748917124273,3.0310564,2634.8,2634.4,6.28503]
["bitfinex-derivatives","ETHF0:USTF0",1748917124472,3.0310564,2634.8,2634.4,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748917124673,0.75869,2634.6,2634.4,6.28502]
["bitfinex-derivatives","ETHF0:USTF0",1748917124979,0.75869,2634.6,2634.4,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748917125175,0.75867,2634.7,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748917125380,3.0310564,2634.8,2634.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748917125573,0.0056912,2634.8,2634.6,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748917125769,0.7643112,2634.8,2634.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748917125976,0.0056912,2634.8,2634.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748917126177,0.7643112,2634.8,2634.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748917126681,0.0056912,2634.8,2634.7,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1748917129079,0.0056912,2634.8,2634.7,10.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748917129877,2.26780934,2635.1,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748917130186,2.26780934,2635.1,2635.0,8.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748917130482,2.26780934,2635.1,2635.0,13.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748917130786,2.26780934,2635.2,2635.1,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1748917130987,2.26780934,2635.2,2635.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1748917131385,2.26780934,2635.2,2635.1,6.93014]
["bitfinex-derivatives","ETHF0:USTF0",1748917131685,0.0056912,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748917133577,0.0056912,2635.4,2635.3,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748917134291,2.27350054,2635.4,2635.3,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748917134790,0.0056912,2635.4,2635.3,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748917138492,0.0056912,2635.4,2635.3,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1748917145188,0.0056912,2635.4,2635.3,5.31155919]
["bitfinex-derivatives","ETHF0:USTF0",1748917149393,1.2e-06,2635.4,2635.3,5.31155919]
["bitfinex-derivatives","ETHF0:USTF0",1748917149593,6.9415652,2636.0,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748917149594,1.50851054,2635.8,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748917149802,3.0253652,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917150095,3.0253652,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748917150402,3.2078,2636.3,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748917150403,6.2331652,2636.3,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748917151498,3.0253652,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748917151703,2.4792912,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917151704,4.8964564,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917151894,0.0056912,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917152100,0.0056912,2636.5,2636.4,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748917152991,1.2e-06,2636.5,2636.4,7.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748917153502,1.9962,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917153698,1.9962,2637.3,2637.2,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1748917154599,1.3382,2637.3,2637.2,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1748917156398,1.3338,2637.3,2637.2,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1748917156604,0.0056912,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917158797,0.0056912,2637.5,2637.4,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1748917160000,0.0056912,2637.5,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917160209,3.96576,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917160503,3.2078,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917160804,1.8747,2637.4,2637.0,0.76006394]
["bitfinex-derivatives","ETHF0:USTF0",1748917160805,0.7579,2637.3,2637.0,0.76006394]
["bitfinex-derivatives","ETHF0:USTF0",1748917161005,2.61274,2637.2,2637.0,0.00207394]
["bitfinex-derivatives","ETHF0:USTF0",1748917161201,0.75796,2637.1,2637.0,0.00207394]
["bitfinex-derivatives","ETHF0:USTF0",1748917161406,4.4237,2637.1,2637.0,4.11807394]
["bitfinex-derivatives","ETHF0:USTF0",1748917161603,4.4237,2637.1,2637.0,4.87606394]
["bitfinex-derivatives","ETHF0:USTF0",1748917161803,1.2159,2637.1,2637.0,4.87606394]
["bitfinex-derivatives","ETHF0:USTF0",1748917162404,1.2159,2637.1,2637.0,0.76006394]
["bitfinex-derivatives","ETHF0:USTF0",1748917162706,1.2159,2637.1,2637.0,4.87606394]
["bitfinex-derivatives","ETHF0:USTF0",1748917163001,0.6389,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917163206,1.8997,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917163408,5.1075,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917164014,1.8997,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917164400,1.8997,2637.4,2637.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917164604,5.1075,2637.4,2637.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748917164805,5.1075,2637.4,2637.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748917165004,1.8997,2637.4,2637.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748917166107,0.0056912,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917166405,0.0056912,2637.5,2637.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748917166596,0.7635412,2637.5,2637.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748917166997,0.7635412,2637.5,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917167199,1.2212,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917167605,4.429,2637.4,2637.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748917168203,1.2212,2637.4,2637.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748917168404,1.2212,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917168597,1.2212,2637.4,2637.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748917169011,3.00781258,2637.4,2637.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748917169200,3.00781258,2637.4,2637.3,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1748917169400,0.0056912,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917169704,0.0056912,2637.5,2637.4,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1748917170708,0.0056912,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917171008,4.29590378,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917171516,1.2880912,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917171902,4.29590378,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917174606,1.2880912,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917174900,3.0182142,2637.5,2637.4,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748917175406,3.0182142,2637.5,2637.4,4.93964919]
["bitfinex-derivatives","ETHF0:USTF0",1748917175606,0.0056912,2637.5,2637.4,4.93964919]
["bitfinex-derivatives","ETHF0:USTF0",1748917176609,3.02098369,2637.5,2637.4,4.93964919]
["bitfinex-derivatives","ETHF0:USTF0",1748917176806,3.02098369,2637.5,2637.4,6.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917177011,0.0056912,2637.5,2637.4,6.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917177611,3.02098369,2637.5,2637.4,6.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917179021,0.0056912,2637.5,2637.4,2.67044919]
["bitfinex-derivatives","ETHF0:USTF0",1748917179215,0.0056912,2637.5,2637.4,6.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917180708,1.2e-06,2637.5,2637.4,6.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917180910,1.2e-06,2637.5,2637.4,11.78544919]
["bitfinex-derivatives","ETHF0:USTF0",1748917181312,2.99599369,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917181514,6.95715264,2638.2,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748917181515,2.99599369,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748917181712,3.2078,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917182106,3.2078,2638.2,2637.9,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1748917182302,4.4466,2638.2,2637.8,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1748917182511,0.75771,2638.0,2637.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917182708,4.50706264,2638.0,2637.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917182917,5.59615264,2638.0,2637.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917183114,6.35385264,2638.0,2637.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917183319,6.35385264,2638.0,2637.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748917183516,3.2078,2637.9,2637.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748917183711,9.01958264,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917183916,9.01958264,2637.9,2637.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748917183917,9.01958264,2637.9,2637.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917184110,8.26185264,2637.9,2637.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917184414,0.75779,2637.7,2637.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917184615,4.50714264,2637.7,2637.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917184817,5.81184264,2637.7,2637.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917185529,5.81184264,2637.7,2637.5,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1748917185530,2.06249,2637.7,2637.5,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1748917185817,3.78117946,2637.6,2637.5,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1748917186014,5.08587946,2637.6,2637.5,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1748917186224,4.35117946,2637.6,2637.5,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1748917186711,5.10900946,2637.6,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917186912,4.35117946,2637.6,2637.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917187220,5.10899946,2637.6,2637.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917187721,5.10899946,2637.6,2637.4,0.82463919]
["bitfinex-derivatives","ETHF0:USTF0",1748917187920,5.10899946,2637.6,2637.4,4.93763919]
["bitfinex-derivatives","ETHF0:USTF0",1748917188125,5.10899946,2637.6,2637.4,0.82463919]
["bitfinex-derivatives","ETHF0:USTF0",1748917188320,8.31679946,2637.6,2637.4,4.93763919]
["bitfinex-derivatives","ETHF0:USTF0",1748917188625,5.27032,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917188819,5.27032,2637.6,2637.4,4.93763919]
["bitfinex-derivatives","ETHF0:USTF0",1748917189119,5.27032,2637.6,2637.4,0.82463919]
["bitfinex-derivatives","ETHF0:USTF0",1748917189322,5.27032,2637.6,2637.4,4.93763919]
["bitfinex-derivatives","ETHF0:USTF0",1748917189625,5.27032,2637.6,2637.2,4.87093]
["bitfinex-derivatives","ETHF0:USTF0",1748917189626,0.7579,2637.4,2637.2,4.87093]
["bitfinex-derivatives","ETHF0:USTF0",1748917189919,4.4682,2637.3,2637.2,4.87093]
["bitfinex-derivatives","ETHF0:USTF0",1748917190224,5.2261,2637.3,2637.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748917190417,5.2261,2637.3,2637.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917190418,5.22611,2637.3,2637.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917190617,4.4682,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917190822,0.75796,2637.1,2637.0,0.00207394]
["bitfinex-derivatives","ETHF0:USTF0",1748917191118,4.46786,2637.3,2637.0,0.00207394]
["bitfinex-derivatives","ETHF0:USTF0",1748917191317,0.75815,2636.5,2635.8,5.91280129]
["bitfinex-derivatives","ETHF0:USTF0",1748917191517,0.75823,2636.2,2635.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748917191724,3.87,2636.4,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748917191913,0.75823,2636.2,2635.7,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748917192118,1.41722,2636.3,2635.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917192422,0.75822,2636.2,2635.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917192625,3.2078,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917193120,0.659,2636.3,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748917193319,1.41719,2636.3,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748917193521,1.41719,2636.3,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748917194220,1.2434,2636.2,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748917194623,6.22451519,2636.1,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748917195422,1.2434,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748917195616,1.2434,2636.2,2636.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748917196023,1.2434,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748917196430,1.2434,2636.2,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917196729,3.2078,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917197024,4.256509,2636.2,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917197229,6.220909,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917197530,7.439409,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917198037,4.4263,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748917198324,9.4263,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917198527,0.75831,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917198727,7.439409,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917198927,7.439409,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917198928,7.43645945,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917199321,12.43645945,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917199517,4.4263,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917199726,4.4263,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748917200327,3.2078,2636.1,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748917200528,3.96606,2636.1,2635.8,1.2268912]
["bitfinex-derivatives","ETHF0:USTF0",1748917200726,1.269,2636.0,2635.8,1.9852012]
["bitfinex-derivatives","ETHF0:USTF0",1748917200929,0.75831,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917202226,1.269,2636.0,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917202227,2.0273,2636.0,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917202628,0.75831,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917202832,1.98751,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917203028,1.2292,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917203231,1.2292,2635.9,2635.8,0.7640312]
["bitfinex-derivatives","ETHF0:USTF0",1748917203825,1.2292,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917204029,1.2292,2635.9,2635.8,0.7640312]
["bitfinex-derivatives","ETHF0:USTF0",1748917204429,1.2292,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917204828,1.2292,2635.9,2635.8,0.83080039]
["bitfinex-derivatives","ETHF0:USTF0",1748917206229,7.86889,2635.9,2635.8,0.07247039]
["bitfinex-derivatives","ETHF0:USTF0",1748917206425,12.86889,2635.9,2635.8,0.07247039]
["bitfinex-derivatives","ETHF0:USTF0",1748917206839,12.86889,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917207731,12.11058,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917208129,12.86889,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917208324,7.86889,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917208533,7.11058,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917209044,7.86889,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917209734,7.11058,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917209941,7.86889,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917210636,5.88138,2635.9,2635.8,0.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1748917210832,6.63969,2635.9,2635.8,1.28724578]
["bitfinex-derivatives","ETHF0:USTF0",1748917211534,5.88138,2635.9,2635.8,2.04558578]
["bitfinex-derivatives","ETHF0:USTF0",1748917211734,5.88138,2635.9,2635.8,2.71348578]
["bitfinex-derivatives","ETHF0:USTF0",1748917212034,4.31045945,2636.5,2635.8,2.71348578]
["bitfinex-derivatives","ETHF0:USTF0",1748917212035,3.01015945,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917212241,1.06008037,2636.6,2636.5,8.07693]
["bitfinex-derivatives","ETHF0:USTF0",1748917212536,0.29296037,2636.6,2636.5,13.07693]
["bitfinex-derivatives","ETHF0:USTF0",1748917212730,4.52869894,2637.4,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917212731,0.29296037,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917212927,0.29296037,2636.7,2636.6,3.28301]
["bitfinex-derivatives","ETHF0:USTF0",1748917213332,0.0056912,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917213541,0.0056912,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748917214136,0.0056912,2636.9,2636.8,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748917216436,1.2e-06,2636.9,2636.8,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748917218441,1.2e-06,2636.9,2636.8,13.07585]
["bitfinex-derivatives","ETHF0:USTF0",1748917221138,1.2e-06,2636.9,2636.8,13.14262919]
["bitfinex-derivatives","ETHF0:USTF0",1748917222640,1.2e-06,2636.9,2636.8,9.03262919]
["bitfinex-derivatives","ETHF0:USTF0",1748917222841,1.2e-06,2636.9,2636.8,13.14162919]
["bitfinex-derivatives","ETHF0:USTF0",1748917223746,1.2e-06,2636.9,2636.8,9.03262919]
["bitfinex-derivatives","ETHF0:USTF0",1748917223946,1.2e-06,2636.9,2636.8,13.14162919]
["bitfinex-derivatives","ETHF0:USTF0",1748917224363,1.2e-06,2636.9,2636.8,8.14162919]
["bitfinex-derivatives","ETHF0:USTF0",1748917224556,1.2e-06,2636.9,2636.8,13.14162919]
["bitfinex-derivatives","ETHF0:USTF0",1748917224959,0.00542464,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748917225161,0.00542464,2638.0,2637.9,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1748917225463,0.00542464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917226159,0.76312464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917226466,0.00542464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917226857,0.00542464,2638.0,2637.9,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1748917227963,0.00542464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917228164,0.76312464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917228466,0.00542464,2638.0,2637.9,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1748917229068,0.00542464,2638.0,2637.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748917229367,0.00542464,2638.0,2637.9,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1748917232562,1.22252464,2638.0,2637.9,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1748917232762,1.22252464,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748917232966,1.22252464,2638.0,2637.9,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1748917235264,1.22252464,2638.0,2637.9,4.93250919]
["bitfinex-derivatives","ETHF0:USTF0",1748917240482,4.22471289,2638.0,2637.9,4.93250919]
["bitfinex-derivatives","ETHF0:USTF0",1748917241476,1.22252464,2638.0,2637.9,4.93250919]
["bitfinex-derivatives","ETHF0:USTF0",1748917243681,4.99333358,2638.0,2637.9,4.93250919]
["bitfinex-derivatives","ETHF0:USTF0",1748917244283,13.20113358,2638.0,2637.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917244478,13.20113358,2638.0,2636.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748917244479,16.08820478,2638.0,2636.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748917244777,3.2078,2637.7,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917244973,0.75787,2637.5,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917245180,1.2626,2637.4,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917245474,2.62458,2637.4,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917245682,5.65049774,2637.4,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917246077,5.65049774,2637.4,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917246278,3.96576,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917246681,10.22836,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917246979,9.46996,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917247484,0.75811,2636.6,2636.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748917248184,1.8761,2636.6,2636.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748917248581,2.63421,2636.6,2636.3,4.8668712]
["bitfinex-derivatives","ETHF0:USTF0",1748917248778,1.8761,2636.6,2636.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1748917248986,3.0217586,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917249184,1.2634,2636.5,2636.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1748917249385,2.02155,2636.5,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917249983,1.2634,2636.5,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917250482,2.6138586,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917250979,2.6138586,2636.5,2636.4,4.86116]
["bitfinex-derivatives","ETHF0:USTF0",1748917251180,2.6138586,2636.5,2636.4,7.39096]
["bitfinex-derivatives","ETHF0:USTF0",1748917251181,1.8330686,2636.5,2636.4,7.39096]
["bitfinex-derivatives","ETHF0:USTF0",1748917251586,1.69381902,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917251786,1.2012912,2637.2,2636.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748917251980,1.9592312,2637.2,2636.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748917252283,3.2078,2637.0,2636.8,4.86104]
["bitfinex-derivatives","ETHF0:USTF0",1748917252481,3.2078,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917252681,3.2078,2637.0,2636.8,4.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748917254383,1.9649124,2637.2,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917254587,1.9649124,2637.2,2637.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917254989,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917255182,1.2069824,2637.2,2637.1,0.34871162]
["bitfinex-derivatives","ETHF0:USTF0",1748917255385,1.2069824,2637.2,2637.0,0.82475919]
["bitfinex-derivatives","ETHF0:USTF0",1748917255991,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917256191,1.2069824,2637.2,2637.0,0.82474919]
["bitfinex-derivatives","ETHF0:USTF0",1748917256791,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917256992,1.9649124,2637.2,2637.0,0.82474919]
["bitfinex-derivatives","ETHF0:USTF0",1748917257195,1.9649124,2637.2,2637.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917257591,1.9649124,2637.2,2637.0,0.82476919]
["bitfinex-derivatives","ETHF0:USTF0",1748917257792,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917258091,1.2069824,2637.2,2637.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917258285,1.2069824,2637.2,2637.0,1.38637919]
["bitfinex-derivatives","ETHF0:USTF0",1748917258490,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917258693,1.2069824,2637.2,2637.0,2.14434919]
["bitfinex-derivatives","ETHF0:USTF0",1748917259594,1.2069824,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917259786,3.78614454,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917259992,0.0056912,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917263192,3.01944173,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917263998,0.0056912,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917264297,0.0056912,2637.2,2637.0,2.01877919]
["bitfinex-derivatives","ETHF0:USTF0",1748917264500,0.0056912,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917265608,0.0056912,2637.2,2637.1,0.82473919]
["bitfinex-derivatives","ETHF0:USTF0",1748917265901,0.0056912,2637.2,2637.1,4.03253919]
["bitfinex-derivatives","ETHF0:USTF0",1748917266394,3.02212993,2637.2,2637.1,4.03253919]
["bitfinex-derivatives","ETHF0:USTF0",1748917266698,0.0056912,2637.2,2637.1,4.03253919]
["bitfinex-derivatives","ETHF0:USTF0",1748917268200,0.0056912,2637.2,2637.1,0.82473919]
["bitfinex-derivatives","ETHF0:USTF0",1748917268707,0.7636212,2637.2,2637.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917268896,7.12907454,2637.2,2637.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917269203,3.3486212,2637.2,2637.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917269396,1.89497,2637.1,2636.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748917269594,3.96589,2636.7,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917269800,3.01851711,2636.6,2636.4,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1748917269995,3.01851711,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917270401,1.3106,2636.6,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917270903,4.44311646,2636.5,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917271298,4.44311646,2636.5,2636.3,0.7638812]
["bitfinex-derivatives","ETHF0:USTF0",1748917271697,4.44311646,2636.5,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917271898,3.35326646,2636.5,2636.3,0.7638712]
["bitfinex-derivatives","ETHF0:USTF0",1748917272098,3.35326646,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917272298,3.01926646,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748917272498,6.7073712,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917272499,2.8870712,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917272899,2.8870712,2636.7,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748917273200,3.6451612,2636.7,2636.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748917273402,6.66752454,2636.7,2636.5,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748917273597,6.66752454,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748917274003,3.02195334,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917274206,3.02195334,2637.1,2636.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748917274501,3.02373713,2636.8,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917274703,0.75812,2636.6,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917274902,3.02398024,2636.5,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917275108,0.75813,2636.5,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917275505,0.75812,2636.6,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917275909,0.75812,2636.6,2636.4,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748917276209,0.75812,2636.6,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917276608,0.75812,2636.6,2636.4,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748917277110,0.75809,2636.7,2636.4,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748917277311,1.21,2636.7,2636.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748917277608,0.75809,2636.7,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748917277909,2.01307,2636.8,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748917278211,2.01307,2636.8,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748917278503,1.255,2636.8,2636.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748917278711,0.75808,2636.7,2636.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748917278911,1.25458,2636.8,2636.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748917279310,0.75808,2636.7,2636.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748917280516,0.75808,2636.7,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917280517,0.75813,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917281117,1.99912,2636.6,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917281316,0.75813,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748917281519,1.99912,2636.6,2636.4,0.82493919]
["bitfinex-derivatives","ETHF0:USTF0",1748917282418,1.24062,2636.6,2636.4,0.82493919]
["bitfinex-derivatives","ETHF0:USTF0",1748917282617,0.75812,2636.6,2636.4,2.03983919]
["bitfinex-derivatives","ETHF0:USTF0",1748917283319,3.77348954,2636.7,2636.4,1.28167919]
["bitfinex-derivatives","ETHF0:USTF0",1748917283521,3.01864515,2636.5,2636.4,2.03983919]
["bitfinex-derivatives","ETHF0:USTF0",1748917284019,0.75836,2635.8,2634.9,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1748917284211,0.75832,2635.9,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917284918,0.75831,2635.9,2635.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748917285312,0.75835,2635.8,2635.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748917285513,3.2130612,2636.0,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917285713,4.4630612,2636.0,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917285908,0.75837,2635.7,2635.5,0.7641112]
["bitfinex-derivatives","ETHF0:USTF0",1748917286116,0.75835,2635.8,2635.5,0.7640912]
["bitfinex-derivatives","ETHF0:USTF0",1748917286524,1.04986609,2635.8,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748917286715,4.4630612,2636.0,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748917286909,0.75835,2635.8,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748917287214,4.4630612,2636.0,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917287423,4.4630612,2636.0,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917287620,0.75834,2635.8,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917288126,0.75832,2635.9,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917288523,4.7511569,2636.0,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917288524,5.5094469,2636.0,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748917288825,4.7511569,2636.0,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748917289027,4.7511569,2636.0,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917289028,0.0056912,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748917289322,0.0056912,2636.0,2635.9,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748917290232,0.0056912,2636.0,2635.9,4.60081]
["bitfinex-derivatives","ETHF0:USTF0",1748917295637,1.2e-06,2636.0,2635.9,4.60081]
["bitfinex-derivatives","ETHF0:USTF0",1748917296732,1.2e-06,2636.0,2635.9,9.60081]
["bitfinex-derivatives","ETHF0:USTF0",1748917299538,1.2e-06,2636.0,2635.9,10.82841]
["bitfinex-derivatives","ETHF0:USTF0",1748917303833,1.2e-06,2636.0,2635.9,5.82841]
["bitfinex-derivatives","ETHF0:USTF0",1748917304034,1.2e-06,2636.0,2635.9,9.91441]
["bitfinex-derivatives","ETHF0:USTF0",1748917307145,1.2e-06,2636.0,2635.9,14.91441]
["bitfinex-derivatives","ETHF0:USTF0",1748917309443,2.3711724,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917309646,3.00904471,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748917314750,3.01876802,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748917315550,2.95856802,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748917315749,2.95856802,2636.8,2636.7,4.84308]
["bitfinex-derivatives","ETHF0:USTF0",1748917317151,2.76896802,2636.8,2636.7,4.84308]
["bitfinex-derivatives","ETHF0:USTF0",1748917317447,1.2477912,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917317647,5.02128074,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917319052,1.2477912,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917320249,0.75802,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917320454,1.99635,2636.8,2636.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748917320658,1.99635,2636.8,2636.6,4.84309]
["bitfinex-derivatives","ETHF0:USTF0",1748917320957,5.01178954,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748917321547,5.90186194,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917321848,2.1283724,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917322550,3.3775724,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917325762,7.15106194,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917327257,5.02268954,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917328259,3.77918074,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917329457,0.0056912,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917331763,5.01078074,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917332660,3.77918074,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917332963,0.0056912,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917335166,1.2e-06,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917335362,5.28223134,2637.4,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917335363,2.81434074,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917335676,0.75794,2637.2,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748917335867,2.5036,2637.2,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748917336165,0.75797,2637.1,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748917336465,1.2492,2637.0,2636.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748917338669,6.54353134,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917338968,6.54353134,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917339163,7.30146134,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917339365,6.54353134,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917342066,7.30146134,2637.2,2637.0,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748917343164,5.28223134,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917343560,5.2859888,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917343864,5.2859888,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917344071,0.00375746,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917345770,3.03133056,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917347161,0.00375746,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917348966,3.02924825,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917349278,0.00375746,2637.3,2637.2,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1748917351175,0.00375746,2637.3,2637.2,8.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748917351674,3.02839425,2637.3,2637.2,8.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748917353170,0.00375746,2637.3,2637.2,8.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748917353376,0.00375746,2637.3,2637.2,9.30093]
["bitfinex-derivatives","ETHF0:USTF0",1748917354377,3.02463679,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748917356578,3.02463679,2637.5,2637.4,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1748917358077,3.02463679,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917358375,2.51583679,2637.6,2637.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748917358577,4.54538204,2637.9,2637.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917358968,0.75781,2637.7,2637.5,8.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748917359179,3.78765204,2637.6,2637.5,8.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748917359374,3.78765204,2637.6,2637.5,4.83184]
["bitfinex-derivatives","ETHF0:USTF0",1748917360778,0.75781,2637.7,2637.5,4.83184]
["bitfinex-derivatives","ETHF0:USTF0",1748917360975,0.75781,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917361175,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917361378,0.75802,2637.0,2636.7,4.7450912]
["bitfinex-derivatives","ETHF0:USTF0",1748917361587,3.77896122,2637.0,2636.7,4.0796912]
["bitfinex-derivatives","ETHF0:USTF0",1748917361872,3.77896122,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917367275,3.77896122,2636.9,2636.7,0.7637512]
["bitfinex-derivatives","ETHF0:USTF0",1748917367478,2.8864224,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917367682,7.9724224,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917367986,7.9724224,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917368678,12.9724224,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917369584,12.2142224,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917369787,12.9722724,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917370483,7.9722724,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917370881,12.9722724,2636.8,2636.7,0.00192365]
["bitfinex-derivatives","ETHF0:USTF0",1748917371284,0.75816,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917371583,2.17800243,2636.7,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748917371775,2.17800243,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917371980,0.00376755,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748917372983,3.2078,2637.4,2636.7,4.4621812]
["bitfinex-derivatives","ETHF0:USTF0",1748917373179,4.4575,2637.4,2636.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748917373485,4.4575,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917373486,22.4195,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917373889,27.4195,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917374181,22.4195,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917374387,4.4575,2637.4,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917374982,4.4575,2637.4,2637.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748917375185,4.4575,2637.4,2637.2,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748917376985,4.4575,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917377177,0.75792,2637.3,2637.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748917377380,2.00662,2637.3,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917377588,2.1282224,2637.2,2637.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748917377789,2.1282224,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917377991,2.1282224,2637.2,2637.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748917378485,2.8861524,2637.2,2637.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748917378694,2.8861524,2637.2,2637.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748917378884,2.8861524,2637.2,2637.0,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1748917379890,2.1282224,2637.2,2637.0,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1748917380088,2.1282224,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917380487,2.1282224,2637.2,2637.1,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748917381192,5.3360224,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917381694,8.3553439,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917381894,8.3553439,2637.4,2637.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748917382794,8.3553439,2637.4,2637.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748917384595,5.1475439,2637.4,2637.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748917386191,2.1282224,2637.4,2637.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748917386387,3.0193215,2637.5,2637.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748917386593,3.0193215,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917387303,3.42e-06,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917387491,3.42e-06,2637.6,2637.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748917387698,3.42e-06,2637.6,2637.5,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748917388197,3.42e-06,2637.6,2637.5,9.50916072]
["bitfinex-derivatives","ETHF0:USTF0",1748917388400,3.42e-06,2637.6,2637.5,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748917389599,3.42e-06,2637.6,2637.5,4.82085]
["bitfinex-derivatives","ETHF0:USTF0",1748917391099,3.42e-06,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917392293,3.42e-06,2637.6,2637.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748917392596,3.42e-06,2637.6,2637.4,6.12126]
["bitfinex-derivatives","ETHF0:USTF0",1748917392801,0.75792,2637.3,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748917393002,3.42e-06,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917393003,0.75787,2637.4,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917393197,0.75787,2637.4,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917393393,1.2365,2637.3,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917393702,1.2365,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748917395002,1.2365,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917395199,1.2365,2637.3,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917395404,0.4782,2637.3,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917395903,0.4782,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917396305,0.6511,2637.4,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917396504,3.42e-06,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917396700,3.42e-06,2637.6,2637.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748917396906,21.15133342,2637.7,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917397106,0.75783,2637.6,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917397405,3.01531941,2637.5,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748917397711,0.7579,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748917398303,3.01531941,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748917398504,3.77292941,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748917398807,3.77292941,2637.3,2637.0,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748917399001,0.75796,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917399203,3.8135,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917399404,1.2766,2637.2,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917399606,2.03455,2637.2,2636.9,5.18179]
["bitfinex-derivatives","ETHF0:USTF0",1748917399806,1.27615,2637.2,2636.9,5.18179]
["bitfinex-derivatives","ETHF0:USTF0",1748917400007,0.75796,2637.1,2636.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748917400306,1.27615,2637.2,2636.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748917400705,5.05451327,2637.2,2636.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748917400907,4.29656327,2637.2,2636.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748917401107,0.75797,2637.1,2636.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748917401407,0.75797,2637.1,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917401408,0.29672756,2637.1,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917401609,0.75799,2637.0,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917402110,5.16594327,2637.1,2636.9,5.18182]
["bitfinex-derivatives","ETHF0:USTF0",1748917402306,5.16594327,2637.1,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917402612,0.75799,2637.0,2636.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748917402806,0.75799,2637.0,2636.7,4.0566912]
["bitfinex-derivatives","ETHF0:USTF0",1748917402807,0.75805,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917403404,6.6426224,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917403911,0.75804,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917404309,6.6421624,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917404510,0.75802,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917405212,0.75805,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917405414,0.75804,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917405608,6.6418024,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917405808,0.75804,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917406411,0.75804,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917406813,0.75804,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917407012,6.6414424,2637.0,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917407515,0.75803,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917408610,6.6410724,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917408816,0.75803,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917409215,3.77199591,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917409517,3.77199591,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917409713,3.77199591,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917410014,3.01359591,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917411017,3.77162591,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917411417,0.75803,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917411625,0.75803,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917412119,0.75803,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917413018,2.1262024,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917413219,2.8842324,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917414521,2.4936324,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917414716,2.4936324,2636.9,2636.7,1.2468912]
["bitfinex-derivatives","ETHF0:USTF0",1748917415121,2.4936324,2636.9,2636.7,2.0049612]
["bitfinex-derivatives","ETHF0:USTF0",1748917415422,2.4936324,2636.9,2636.7,1.2468912]
["bitfinex-derivatives","ETHF0:USTF0",1748917416018,2.1257324,2636.9,2636.7,2.0049612]
["bitfinex-derivatives","ETHF0:USTF0",1748917416317,1.3677024,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748917416523,1.3677024,2636.9,2636.8,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1748917416729,1.3677024,2636.9,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917417426,2.1257224,2636.9,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917417821,1.3677024,2636.9,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917419135,0.75802,2636.9,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917419722,0.758,2637.0,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917420221,0.758,2637.0,2636.8,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1748917420627,0.75802,2636.9,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917422725,3.76812619,2637.0,2636.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748917422930,4.52612619,2637.0,2636.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748917424927,4.52612619,2637.0,2636.9,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1748917424928,3.76812619,2637.0,2636.9,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1748917425118,2.92539619,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917425325,3.02053273,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917425733,3.02053273,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917425925,3.02053273,2637.4,2637.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748917426123,0.00523273,2637.4,2637.3,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748917426324,9.18821097,2638.0,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917426325,0.00523273,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917426627,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917427031,3.2078,2638.0,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917427330,3.9655,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917427830,4.25960382,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917428029,3.9655,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917428527,3.2078,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917429130,3.9655,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917429427,0.75773,2637.9,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917429627,3.96552,2638.0,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917429823,0.75773,2637.9,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917430931,2.7145324,2637.9,2637.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748917431230,2.7145324,2637.9,2637.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748917431428,0.75782,2637.6,2637.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917433028,0.75787,2637.4,2637.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748917433533,0.7579,2637.3,2637.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917433831,0.75805,2636.8,2636.5,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748917434028,0.75804,2636.9,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917434530,3.2078,2637.0,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917434531,0.75805,2636.8,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917435126,2.07424,2636.9,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917435328,2.07423,2636.9,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917436127,1.3162,2636.9,2636.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748917436332,3.77208077,2637.1,2636.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748917436531,3.77208077,2637.1,2636.7,2.0261512]
["bitfinex-derivatives","ETHF0:USTF0",1748917436731,5.01528077,2637.1,2636.7,2.0261512]
["bitfinex-derivatives","ETHF0:USTF0",1748917436934,5.01528077,2637.1,2636.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748917437336,5.01528077,2637.1,2636.8,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748917437941,3.2078,2637.0,2636.8,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748917438336,3.2078,2637.0,2636.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748917438535,3.2078,2637.0,2636.7,0.7637412]
["bitfinex-derivatives","ETHF0:USTF0",1748917438536,6.22190077,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917438737,1.2432,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917438931,5.01534077,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917439137,2.00124,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917439333,0.75804,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917439632,2.6919324,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917440433,1.9339024,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917440935,0.6907024,2636.9,2636.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748917441136,1.4487324,2636.9,2636.7,1.3173912]
["bitfinex-derivatives","ETHF0:USTF0",1748917441337,0.6907024,2636.9,2636.7,2.0754612]
["bitfinex-derivatives","ETHF0:USTF0",1748917441541,0.6907024,2636.9,2636.7,2.0754512]
["bitfinex-derivatives","ETHF0:USTF0",1748917441737,1.4487124,2636.9,2636.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748917441939,1.4487124,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917441940,0.75804,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917442533,2.00524,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917442835,5.01934077,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917443538,2.00524,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917445527,4.46283317,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917445727,1.4487324,2636.9,2636.7,1.2253912]
["bitfinex-derivatives","ETHF0:USTF0",1748917445936,0.75804,2636.8,2636.7,1.2253912]
["bitfinex-derivatives","ETHF0:USTF0",1748917446134,3.77214077,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917446437,8.12158,2636.8,2635.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748917446740,0.75822,2636.2,2635.9,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748917447132,0.7582,2636.3,2635.9,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748917447634,0.75822,2636.2,2635.9,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748917447834,0.7582,2636.3,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748917448033,0.7582,2636.3,2635.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748917448034,0.7582,2636.3,2636.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748917448639,3.2134912,2636.4,2636.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748917448840,3.2134912,2636.4,2636.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748917449040,3.2134912,2636.4,2636.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748917449538,3.2134912,2636.4,2636.3,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748917449933,0.0056912,2636.4,2636.3,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748917450128,0.0056912,2636.4,2636.3,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1748917450836,0.0056912,2636.4,2636.3,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748917451434,0.0056912,2636.4,2636.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748917451637,0.0056912,2636.4,2636.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748917452031,0.7582,2636.3,2636.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748917452639,1.8996912,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748917452839,1.8996912,2636.4,2636.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748917452840,2.6578612,2636.4,2636.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748917453238,1.8996912,2636.4,2636.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748917453438,2.6578512,2636.4,2636.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748917454445,1.8996912,2636.4,2636.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748917454739,2.6578512,2636.4,2636.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748917455430,0.0056912,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748917455641,0.0056912,2636.4,2636.3,4.57029]
["bitfinex-derivatives","ETHF0:USTF0",1748917457138,0.0056912,2636.4,2636.3,9.57029]
["bitfinex-derivatives","ETHF0:USTF0",1748917457444,0.0056912,2636.4,2636.3,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917458741,0.0056912,2636.4,2636.3,13.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917462846,0.0056912,2636.4,2636.3,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917475543,1.2e-06,2636.4,2636.3,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917481953,1.2e-06,2636.4,2636.3,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748917482150,1.2e-06,2636.4,2636.3,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917482349,1.2e-06,2636.4,2636.3,13.59829]
["bitfinex-derivatives","ETHF0:USTF0",1748917482652,1.2e-06,2636.4,2636.3,14.85407105]
["bitfinex-derivatives","ETHF0:USTF0",1748917483654,1.2e-06,2636.4,2636.3,16.16597105]
["bitfinex-derivatives","ETHF0:USTF0",1748917483857,1.2e-06,2636.4,2636.3,16.16555008]
["bitfinex-derivatives","ETHF0:USTF0",1748917484149,1.2e-06,2636.4,2636.3,17.2999689]
["bitfinex-derivatives","ETHF0:USTF0",1748917487659,1.2e-06,2636.4,2636.3,17.30009817]
["bitfinex-derivatives","ETHF0:USTF0",1748917489957,1.2e-06,2636.4,2636.3,16.16561845]
["bitfinex-derivatives","ETHF0:USTF0",1748917490367,1.2e-06,2636.4,2636.3,17.67522494]
["bitfinex-derivatives","ETHF0:USTF0",1748917493954,3.0162881,2637.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917494157,0.6132,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917494355,0.6132,2637.8,2637.7,7.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748917495263,0.6907024,2638.1,2637.7,7.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748917495264,0.6907024,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917495455,0.6907024,2638.1,2638.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748917496662,5.6907024,2638.1,2638.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748917497761,7.7343724,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917497965,6.9767024,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917498167,0.75777,2637.8,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748917498371,2.595,2637.7,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748917498959,7.595,2637.7,2637.5,0.7635212]
["bitfinex-derivatives","ETHF0:USTF0",1748917499164,1.286,2637.6,2637.5,0.7635212]
["bitfinex-derivatives","ETHF0:USTF0",1748917499669,6.286,2637.6,2637.5,0.7635212]
["bitfinex-derivatives","ETHF0:USTF0",1748917499867,6.286,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917500364,7.04381,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917500559,1.286,2637.6,2637.5,0.7635312]
["bitfinex-derivatives","ETHF0:USTF0",1748917501371,1.286,2637.6,2637.5,3.9713312]
["bitfinex-derivatives","ETHF0:USTF0",1748917502467,1.286,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917502664,1.286,2637.6,2637.5,4.0186912]
["bitfinex-derivatives","ETHF0:USTF0",1748917502864,1.286,2637.6,2637.5,4.7765312]
["bitfinex-derivatives","ETHF0:USTF0",1748917504070,1.286,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917504071,2.04381,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917504266,7.04381,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917504570,0.75787,2637.4,2637.2,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748917504766,9.9929905,2637.6,2637.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748917504767,1.3252,2637.5,2637.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748917504959,1.3252,2637.3,2637.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748917505159,0.6332,2637.2,2637.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748917505367,0.6332,2637.2,2637.1,4.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748917505560,1.9584,2637.2,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917505764,4.97525852,2637.2,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917507176,1.9584,2637.2,2637.1,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748917507376,3.02254972,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917507677,1.3369912,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917508867,0.0056912,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917515094,1.2e-06,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917515787,1.2e-06,2637.4,2637.3,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917515992,2.14486972,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917516187,1.07436972,2637.9,2637.8,7.97756]
["bitfinex-derivatives","ETHF0:USTF0",1748917516992,5.72288763,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917517597,3.76598763,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917518897,3.76598763,2638.1,2638.0,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748917519698,1.3363,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917520602,0.6316,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748917521191,6.62600857,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917523596,5.28970857,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917523797,4.37153857,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917523999,7.5175598,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748917524193,7.5175598,2638.9,2638.8,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748917524389,8.8013598,2638.9,2638.8,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748917525394,7.5175598,2638.9,2638.8,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748917525892,0.623,2639.0,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748917526093,0.623,2639.0,2638.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748917526403,1.2847,2638.9,2638.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748917526595,1.2847,2638.9,2638.8,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748917528493,0.617,2639.2,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917528908,1.8649,2639.2,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917529800,5.63553675,2639.2,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748917529999,5.63553675,2639.2,2639.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748917530404,5.63553675,2639.2,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748917530604,1.2479,2639.1,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748917532009,1.2479,2639.1,2638.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748917532209,3.00999634,2639.0,2638.9,1.39244]
["bitfinex-derivatives","ETHF0:USTF0",1748917532802,1.2479,2639.1,2638.9,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1748917533005,3.00997636,2639.0,2638.9,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1748917536115,3.00997636,2639.0,2638.9,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748917536304,3.00997636,2639.0,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917536305,8.2078,2639.0,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917536514,1.8916,2638.9,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917536813,0.7575,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917537518,2.0266,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917538013,1.2691,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917538214,2.0266,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917539018,1.2691,2638.7,2638.6,0.7632212]
["bitfinex-derivatives","ETHF0:USTF0",1748917539516,1.2691,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917539710,2.0266,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917539912,1.2691,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917540313,5.8016553,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917541510,5.0441553,2638.7,2638.6,0.7632212]
["bitfinex-derivatives","ETHF0:USTF0",1748917546025,5.8016553,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917546423,2.0266,2638.7,2638.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917548029,0.75766,2638.2,2638.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748917548320,4.53659398,2638.3,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917548516,4.53659398,2638.3,2638.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748917548719,0.75764,2638.2,2638.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748917548919,4.53660398,2638.3,2638.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748917549320,5.82490398,2638.3,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917549919,0.75764,2638.2,2638.0,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748917550130,1.2106,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917552927,3.77897398,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748917553720,5.12856518,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917553923,3.78466518,2638.4,2638.3,7.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748917554128,3.0275071,2638.4,2638.3,7.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748917554319,0.0056912,2638.4,2638.3,7.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748917554519,0.0056912,2638.4,2638.3,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748917554714,0.0056912,2638.4,2638.3,8.58931]
["bitfinex-derivatives","ETHF0:USTF0",1748917555730,0.0056912,2638.4,2638.3,4.60431]
["bitfinex-derivatives","ETHF0:USTF0",1748917556026,0.0056912,2638.4,2638.3,5.38151]
["bitfinex-derivatives","ETHF0:USTF0",1748917556222,3.0275071,2638.4,2638.3,5.38151]
["bitfinex-derivatives","ETHF0:USTF0",1748917556624,0.0056912,2638.4,2638.3,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748917556925,0.0056912,2638.4,2638.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748917557224,3.0224836,2638.1,2638.0,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1748917557429,3.0224836,2638.1,2638.0,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1748917557829,3.0224836,2638.1,2638.0,6.70469]
["bitfinex-derivatives","ETHF0:USTF0",1748917559826,3.78466518,2638.4,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917559827,3.0224836,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917560132,3.0224836,2638.2,2638.1,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1748917560328,3.0224836,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748917560529,3.0224836,2638.3,2638.2,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748917560827,0.0056912,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748917561028,3.02795798,2638.4,2638.3,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748917561225,0.0056912,2638.4,2638.3,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748917561933,0.0056912,2638.4,2638.3,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748917562235,3.02795798,2638.4,2638.3,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748917563030,3.02795798,2638.4,2638.3,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748917563227,3.02795798,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917563428,0.0056912,2638.4,2638.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748917563732,0.75766,2638.2,2638.0,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748917563932,4.53663398,2638.2,2638.0,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748917564233,4.53663398,2638.2,2638.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748917564234,3.77897398,2638.1,2638.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748917564429,3.77897398,2638.1,2638.0,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748917564627,3.77897398,2638.1,2638.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748917564831,4.53664398,2638.1,2637.9,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748917565025,1.2091,2638.0,2637.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917565322,1.2091,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917565323,22.28967638,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917565530,0.75792,2637.3,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748917565734,1.2091,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917565935,3.02372743,2637.1,2637.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748917566124,3.02372743,2637.1,2636.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748917566329,3.78169743,2637.1,2636.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748917566635,1.2091,2637.0,2636.8,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1748917567025,1.2091,2637.0,2636.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748917568835,24.05052743,2637.4,2636.8,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748917569036,1.3266,2637.3,2637.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748917570037,6.23152743,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917570233,3.02372743,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748917570430,3.02372743,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917570633,3.02372743,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917570833,4.23712743,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917571243,4.99488743,2637.8,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748917572135,4.23712743,2637.8,2637.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748917572328,4.99488743,2637.8,2637.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748917572534,4.23712743,2637.8,2637.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748917572737,4.23712743,2637.8,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748917573048,4.23712743,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917573247,3.67742743,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917574039,3.02372743,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917574234,6.23152743,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917574437,7.52712743,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917574951,3.2078,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748917575141,3.71442983,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917575448,3.50979959,2638.4,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748917575449,1.05959959,2638.4,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748917575648,2.35519959,2638.4,2637.9,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748917575841,3.01358494,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917576042,3.01358494,2638.1,2638.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748917578151,3.01358494,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917580049,3.01358494,2638.3,2638.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748917580248,4.25218494,2638.3,2638.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748917581035,0.75764,2638.2,2637.9,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1748917581240,4.25218494,2638.3,2638.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748917581443,4.25218494,2638.3,2638.0,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1748917581742,5.00981494,2638.3,2638.0,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1748917581940,4.25218494,2638.3,2637.9,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1748917582147,3.77122494,2638.2,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917582450,5.00982494,2638.2,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917584444,4.25218494,2638.2,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917585840,4.25218494,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917586247,4.25218494,2638.2,2638.0,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748917586444,4.25218494,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748917587153,5.00983494,2638.2,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748917587450,4.25218494,2638.2,2637.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748917588046,4.25218494,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917588354,0.75773,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917588646,0.75773,2637.9,2637.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1748917588647,3.01358494,2637.9,2637.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1748917588949,4.32618494,2637.9,2637.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1748917589250,4.32618494,2637.9,2637.6,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748917589550,5.08391494,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917589745,0.75778,2637.8,2637.6,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748917590052,0.75778,2637.8,2637.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748917590241,5.09736494,2637.8,2637.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748917592149,3.01358494,2637.7,2637.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748917593655,3.01358494,2637.7,2637.6,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748917593952,3.01358494,2637.7,2637.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748917597252,0.6907024,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917597253,5.22741638,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917597660,1.4484424,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917597858,5.22741638,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748917598447,0.75776,2637.8,2637.6,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748917599062,4.46967638,2637.9,2637.6,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748917599257,0.75777,2637.8,2637.6,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748917599456,0.75777,2637.8,2637.6,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748917599864,3.02392455,2637.7,2637.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748917600157,0.75778,2637.7,2637.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748917600358,0.75777,2637.8,2637.6,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1748917601162,0.75777,2637.8,2637.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748917601464,5.22741638,2637.9,2637.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748917601667,4.46967638,2637.9,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748917601963,1.4484324,2637.9,2637.7,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748917602463,0.6907024,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917602669,0.6907024,2637.9,2637.8,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748917602969,3.71415101,2637.9,2637.8,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748917604673,3.71453714,2637.9,2637.8,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748917605184,0.6907024,2637.9,2637.8,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748917605376,0.7577,2638.0,2637.8,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748917605571,0.7577,2638.0,2637.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748917606180,4.53666398,2638.1,2637.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748917606380,3.77897398,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748917606582,0.6907024,2638.2,2638.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748917606777,3.02378014,2638.1,2638.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748917606977,1.4483424,2638.2,2638.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748917607473,1.4483424,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917607474,0.75772,2638.0,2637.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748917607680,3.78144606,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917608078,3.02372606,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917608282,3.02372606,2638.0,2637.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748917608283,3.78142606,2638.0,2637.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748917608479,3.02372606,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748917608682,3.02372606,2637.8,2637.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748917608877,3.78148606,2637.8,2637.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748917609076,5.10647398,2638.0,2637.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748917609077,3.78151606,2637.7,2637.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748917609277,3.78151606,2637.7,2637.5,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1748917609480,3.02372606,2637.6,2637.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748917609778,3.02372606,2637.6,2637.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748917609779,3.78345174,2637.3,2637.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748917609978,3.78346174,2637.2,2637.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748917610179,0.75793,2637.2,2637.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748917610684,0.75793,2637.2,2636.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748917610879,3.02362443,2637.1,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748917611180,3.02257887,2637.1,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748917612174,3.02257887,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917612384,3.02257887,2637.2,2637.1,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748917612780,3.02257887,2637.3,2637.1,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748917613371,3.02257887,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917614582,0.75787,2637.4,2637.1,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748917614785,3.02123705,2637.3,2637.1,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748917615080,3.02123705,2637.3,2636.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748917615283,3.02123705,2637.3,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917615284,3.77914705,2637.3,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917615480,3.02123705,2637.3,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917615885,3.02123705,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748917617687,3.02123705,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748917619190,3.02123705,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917619581,0.6907024,2637.7,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917619582,3.77905705,2637.6,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917619793,3.02123705,2637.6,2637.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748917621887,3.02123705,2637.6,2637.5,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748917622088,0.6907024,2637.7,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917622285,0.6907024,2637.7,2637.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748917622590,3.77897398,2637.6,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917622793,0.75782,2637.6,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917623293,5.22747638,2637.7,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748917623488,4.46967638,2637.7,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917623692,0.6907024,2637.7,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917624087,3.0197091,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917624287,3.2078,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917624494,3.01897972,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748917626690,3.01897972,2637.9,2637.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748917627091,3.77675972,2637.8,2637.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748917627289,5.08235972,2637.8,2637.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1748917627693,4.32457972,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917627997,5.08233972,2637.8,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748917628295,0.75783,2637.6,2637.4,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748917628495,0.75783,2637.6,2637.4,7.92866]
["bitfinex-derivatives","ETHF0:USTF0",1748917628695,3.77680972,2637.6,2637.4,7.92866]
["bitfinex-derivatives","ETHF0:USTF0",1748917628889,3.70968212,2637.6,2637.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748917629196,3.01897972,2637.5,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748917629597,3.01897972,2637.5,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917629796,1.9581024,2637.6,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917629797,4.97708212,2637.6,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917630198,5.73490212,2637.6,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917630498,4.97708212,2637.6,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748917630695,5.73489212,2637.6,2637.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748917630895,5.73489212,2637.6,2637.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748917631489,3.70968212,2637.6,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748917633296,0.75784,2637.5,2637.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748917633492,0.75784,2637.5,2637.3,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748917633693,0.75784,2637.5,2637.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748917633899,0.75802,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917634093,3.9658,2637.0,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917634288,3.2078,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917634492,5.1817,2637.0,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917634699,1.2953,2636.9,2636.7,0.7637612]
["bitfinex-derivatives","ETHF0:USTF0",1748917634897,1.2953,2636.9,2636.7,2.0444612]
["bitfinex-derivatives","ETHF0:USTF0",1748917635301,1.2953,2636.9,2636.7,1.2863912]
["bitfinex-derivatives","ETHF0:USTF0",1748917635701,1.2953,2636.9,2636.7,2.0444512]
["bitfinex-derivatives","ETHF0:USTF0",1748917636202,2.05334,2636.9,2636.7,1.2863912]
["bitfinex-derivatives","ETHF0:USTF0",1748917637296,0.75804,2636.8,2636.7,1.2863912]
["bitfinex-derivatives","ETHF0:USTF0",1748917637501,2.05333,2636.9,2636.7,1.2863912]
["bitfinex-derivatives","ETHF0:USTF0",1748917637695,2.05333,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917637696,1.2953,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917637901,0.75819,2636.3,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748917638094,0.75818,2636.4,2636.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748917638301,0.75822,2636.2,2636.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917638498,0.75821,2636.3,2636.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917638705,0.75821,2636.3,2636.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748917638906,2.02278,2636.4,2636.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748917639208,6.22677972,2636.5,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917639400,0.75817,2636.4,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917639599,0.75819,2636.3,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917640296,3.2078,2636.5,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917640297,0.75816,2636.4,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917642307,0.75819,2636.3,2636.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748917648998,4.5051,2636.5,2635.9,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1748917649211,0.75826,2636.1,2635.9,3.9596912]
["bitfinex-derivatives","ETHF0:USTF0",1748917649411,3.2078,2636.2,2636.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748917649708,0.75824,2636.1,2636.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748917654214,1.9313,2636.4,2636.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748917654409,0.75822,2636.2,2636.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748917654618,0.75822,2636.2,2636.1,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748917655113,0.75822,2636.2,2636.1,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748917655315,0.6907024,2636.5,2636.1,3.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748917655506,0.75819,2636.3,2636.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748917655711,3.2078,2636.3,2635.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917655914,0.75826,2636.1,2636.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748917656217,0.75823,2636.2,2636.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748917656519,3.96601,2636.3,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917656814,3.96601,2636.3,2636.1,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1748917657010,0.6907024,2636.5,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917657212,0.6907024,2636.5,2636.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748917657412,0.6907024,2636.5,2636.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748917657615,0.7582,2636.3,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917658313,0.75822,2636.2,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917659418,5.02058212,2636.5,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917659616,0.75819,2636.3,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917659813,0.75822,2636.2,2636.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748917660920,0.75822,2636.2,2636.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748917661122,3.966,2636.3,2636.0,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748917661317,3.966,2636.3,2636.0,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1748917661612,0.75822,2636.2,2636.0,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1748917662815,5.1827,2636.3,2636.0,3.42816]
["bitfinex-derivatives","ETHF0:USTF0",1748917663016,5.1827,2636.3,2636.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748917663219,8.20167972,2636.3,2636.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748917664217,3.01897972,2636.2,2636.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748917664421,3.77719972,2636.2,2636.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748917664620,3.01897972,2636.2,2636.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748917665324,3.01897972,2636.2,2636.0,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1748917665620,3.01897972,2636.2,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748917665818,3.01897972,2636.2,2636.1,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1748917666421,3.77719972,2636.2,2636.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748917666627,0.75822,2636.2,2636.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748917666919,5.1827,2636.3,2636.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748917667327,4.4245,2636.3,2636.1,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1748917667726,0.75822,2636.2,2636.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748917668122,0.75822,2636.2,2636.0,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1748917668324,3.01354363,2636.1,2636.0,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1748917668625,3.01354363,2636.1,2636.0,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1748917670028,3.77897398,2636.2,2636.0,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1748917670730,4.53719398,2636.2,2636.0,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1748917671030,4.53720398,2636.2,2636.0,3.41286]
["bitfinex-derivatives","ETHF0:USTF0",1748917671229,3.77897398,2636.2,2636.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748917671433,4.53719398,2636.2,2636.0,3.41286]
["bitfinex-derivatives","ETHF0:USTF0",1748917671929,3.77897398,2636.2,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748917672124,3.77897398,2636.2,2636.1,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1748917675036,3.77897398,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748917675339,12.25488609,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917675533,6.98677398,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748917676045,7.74489398,2636.6,2636.3,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1748917676246,7.74489398,2636.6,2636.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917676441,0.75813,2636.5,2636.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748917676747,0.75813,2636.5,2636.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917676941,4.53710398,2636.5,2636.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917677139,0.75817,2636.4,2636.1,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1748917677340,0.75818,2636.4,2636.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748917677643,0.75819,2636.3,2636.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917679043,5.84786398,2636.3,2636.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917680047,2.06889,2636.3,2636.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748917680752,2.06889,2636.3,2635.2,3.0330134]
["bitfinex-derivatives","ETHF0:USTF0",1748917680753,13.4625,2636.3,2635.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748917680950,0.75849,2635.3,2635.0,3.7995734]
["bitfinex-derivatives","ETHF0:USTF0",1748917681151,3.01190149,2635.4,2635.0,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748917681347,3.77036149,2635.4,2635.0,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748917681549,3.01190149,2635.3,2635.0,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748917681748,3.01190149,2635.3,2635.0,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1748917681951,0.75871,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748917682258,0.75871,2634.5,2634.3,1.13722311]
["bitfinex-derivatives","ETHF0:USTF0",1748917682259,3.2078,2634.5,2634.1,2.647501]
["bitfinex-derivatives","ETHF0:USTF0",1748917682447,3.2078,2634.2,2634.1,2.647501]
["bitfinex-derivatives","ETHF0:USTF0",1748917682850,3.2078,2634.2,2634.1,1.13722311]
["bitfinex-derivatives","ETHF0:USTF0",1748917683055,3.2078,2634.2,2634.0,6.2457536]
["bitfinex-derivatives","ETHF0:USTF0",1748917683850,3.2078,2634.2,2634.0,3.5982526]
["bitfinex-derivatives","ETHF0:USTF0",1748917683851,3.96661,2634.2,2634.0,3.5982526]
["bitfinex-derivatives","ETHF0:USTF0",1748917684052,3.96661,2634.2,2634.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748917684053,3.9666,2634.2,2634.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748917684253,0.75882,2634.1,2634.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748917684459,3.2078,2634.2,2634.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748917684661,0.75882,2634.1,2634.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748917684960,3.2078,2634.2,2634.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748917685154,3.2078,2634.2,2634.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748917686358,3.2078,2634.2,2634.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748917686564,3.2078,2634.2,2634.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748917687558,3.2078,2634.2,2634.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748917687950,0.75877,2634.3,2634.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748917688150,3.2078,2634.2,2634.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748917688352,3.2078,2634.2,2634.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1748917688554,3.2078,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748917688753,3.2078,2634.5,2634.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748917688960,3.2078,2634.5,2634.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748917689159,3.2078,2634.5,2634.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748917689758,3.2078,2634.5,2634.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748917690659,3.2078,2634.5,2634.4,6.64843]
["bitfinex-derivatives","ETHF0:USTF0",1748917691249,3.2078,2634.8,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748917691556,3.2078,2634.8,2634.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748917691557,3.2078,2634.8,2634.7,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748917693058,3.2078,2634.8,2634.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748917693468,3.96642,2634.8,2634.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748917693859,3.96642,2634.8,2634.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748917695061,3.96642,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917695259,3.2078,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917695561,3.96642,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917695760,3.2078,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917696360,3.2078,2634.8,2634.7,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748917696954,3.2078,2634.8,2634.7,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1748917697154,3.2078,2634.8,2634.7,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748917700266,3.2078,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917700854,3.2078,2634.8,2634.7,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748917701457,3.96642,2634.8,2634.7,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748917702463,3.96642,2634.8,2634.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748917702666,3.2078,2634.8,2634.7,6.59205]
["bitfinex-derivatives","ETHF0:USTF0",1748917702870,3.96642,2634.8,2634.7,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748917703267,3.96642,2634.8,2634.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748917703562,3.96642,2634.8,2634.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748917703962,3.2078,2634.8,2634.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917704265,3.96642,2634.8,2634.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917704668,0.75874,2634.4,2633.9,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1748917704867,3.2078,2634.4,2634.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748917705070,3.96655,2634.4,2634.2,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748917705373,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748917705565,3.2078,2634.4,2634.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748917708065,3.01190149,2634.7,2634.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748917708267,6.21970149,2634.7,2634.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748917708468,3.2078,2634.7,2634.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748917708671,3.96645,2634.7,2634.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748917709069,6.97835149,2634.7,2634.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748917709267,3.96645,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917710173,6.97267687,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917710366,7.73132687,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917710773,3.96645,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917711468,7.73132687,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917711669,4.52352687,2634.7,2634.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917711868,4.52352687,2634.7,2634.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748917711869,0.75868,2634.6,2634.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748917712069,0.75868,2634.6,2634.5,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748917712469,6.97267687,2634.7,2634.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917712678,6.97267687,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748917712876,6.97267687,2634.7,2634.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917713068,6.97267687,2634.7,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748917713270,0.75871,2634.5,2634.3,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748917713573,3.00639443,2634.4,2634.3,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748917713776,3.00639443,2634.4,2634.3,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748917714275,0.75871,2634.5,2634.3,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748917714775,0.75871,2634.5,2634.3,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748917714977,5.81247687,2634.6,2634.4,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748917715279,5.81247687,2634.6,2634.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748917715581,5.81247687,2634.6,2634.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917716276,0.75872,2634.5,2634.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748917716480,5.81246687,2634.6,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748917716675,5.81247687,2634.6,2634.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917717475,2.0476,2634.6,2634.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917718077,0.75871,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748917718277,4.52008923,2634.5,2634.4,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748917718478,3.76137923,2634.5,2634.4,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748917718975,3.76137923,2634.5,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917719183,3.76137923,2634.5,2634.4,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748917719380,3.76137923,2634.5,2634.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748917719574,5.05347923,2634.5,2634.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917719775,5.05347923,2634.5,2634.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748917719983,3.01169451,2634.4,2634.3,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1748917720180,3.77042451,2634.4,2634.3,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1748917720377,3.01169451,2634.4,2634.3,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1748917720781,3.01169451,2634.6,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748917720976,3.01169451,2634.6,2634.5,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1748917722185,3.01169451,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748917722479,3.76137923,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748917723079,3.76137923,2634.9,2634.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748917723278,3.76137923,2634.9,2634.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917723484,4.51998923,2634.9,2634.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917723871,3.76137923,2634.9,2634.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917724185,0.75859,2634.9,2634.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917724386,7.72774923,2635.0,2634.8,4.69862]
["bitfinex-derivatives","ETHF0:USTF0",1748917724581,4.51996923,2634.9,2634.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917724880,3.76137923,2634.9,2634.8,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748917725085,0.75859,2634.9,2634.8,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748917726188,4.51996923,2634.9,2634.8,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748917728978,0.75862,2634.8,2634.6,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748917729197,3.76137923,2634.9,2634.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748917729198,3.2078,2634.7,2634.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748917729379,3.77335361,2634.5,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917729686,0.75873,2634.5,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917729886,1.2535,2634.6,2634.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748917730081,2.01218,2634.6,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748917730283,2.01218,2634.6,2634.3,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748917730284,3.01442135,2634.4,2634.3,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1748917730493,0.75872,2634.5,2634.3,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748917730981,0.75871,2634.5,2634.3,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1748917731383,0.75871,2634.5,2634.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1748917731586,0.75871,2634.5,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917731993,5.01487923,2634.6,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917732188,0.7587,2634.5,2634.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748917732589,0.7587,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917732792,5.01487923,2634.6,2634.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748917732994,6.22350454,2634.3,2634.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1748917733193,3.76137923,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748917733392,8.47591211,2634.7,2634.3,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748917733583,0.75873,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917733789,6.42428742,2634.6,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917733993,6.42428742,2634.6,2634.4,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1748917734490,0.75871,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917735097,2.04041,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917735697,5.80970742,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917740096,2.04041,2634.5,2634.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748917740994,0.75874,2634.4,2634.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1748917741193,3.01527271,2634.3,2634.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1748917741396,3.01527271,2634.3,2634.2,5.38089]
["bitfinex-derivatives","ETHF0:USTF0",1748917742193,3.01527271,2634.3,2634.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748917742398,3.01527271,2634.3,2634.1,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1748917742595,0.75879,2634.2,2634.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748917742794,4.24487271,2634.3,2633.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748917742993,3.2078,2634.0,2633.9,0.7645612]
["bitfinex-derivatives","ETHF0:USTF0",1748917743794,6.22079245,2634.0,2633.9,0.7645612]
["bitfinex-derivatives","ETHF0:USTF0",1748917743997,3.01299245,2634.0,2633.9,0.7645612]
["bitfinex-derivatives","ETHF0:USTF0",1748917744295,3.01299245,2634.0,2633.9,5.7645612]
["bitfinex-derivatives","ETHF0:USTF0",1748917744495,3.01299245,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748917744701,3.01299245,2634.4,2634.3,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1748917745692,3.01299245,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748917745893,3.01299245,2634.4,2634.3,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1748917746089,3.01299245,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748917746292,3.01299245,2634.4,2634.2,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748917746494,1.4494124,2634.5,2634.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748917746694,1.4494124,2634.5,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917747404,0.75871,2634.5,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917748100,3.76929742,2634.6,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917748101,4.52798742,2634.6,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917748701,0.75869,2634.6,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917750004,6.97709742,2634.7,2634.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748917750298,3.96647,2634.7,2634.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748917750502,3.2078,2634.7,2634.5,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1748917750706,3.2078,2634.7,2634.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748917750999,3.96644,2634.7,2634.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748917751395,3.2078,2634.7,2634.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748917751594,3.96644,2634.7,2634.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748917752595,3.2078,2634.7,2634.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748917752797,8.42635982,2635.0,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748917753008,0.75859,2634.9,2634.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748917753802,0.75859,2634.9,2634.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748917756011,8.42636982,2635.0,2634.8,5.91172]
["bitfinex-derivatives","ETHF0:USTF0",1748917756308,7.73566742,2635.0,2634.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748917756507,7.73566742,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917757410,6.97709742,2635.0,2634.9,6.61939]
["bitfinex-derivatives","ETHF0:USTF0",1748917757907,6.97709742,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917758210,3.2078,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917758511,3.96636,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917758705,3.2078,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917759708,3.96636,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917760004,9.23447211,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917761411,8.47591211,2635.0,2634.9,6.61939]
["bitfinex-derivatives","ETHF0:USTF0",1748917761610,8.47591211,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917761810,8.47591211,2635.0,2634.9,6.61939]
["bitfinex-derivatives","ETHF0:USTF0",1748917762505,9.23447211,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917762701,8.47591211,2635.0,2634.9,6.61939]
["bitfinex-derivatives","ETHF0:USTF0",1748917762909,8.47591211,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917763210,9.23447211,2635.0,2634.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748917765511,9.23447211,2635.0,2634.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748917765712,0.75864,2634.7,2634.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917765906,0.75869,2634.6,2634.4,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748917766107,0.7587,2634.5,2634.4,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748917766406,0.7587,2634.5,2634.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748917767408,8.47591211,2634.7,2634.4,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748917767615,0.7587,2634.6,2634.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748917767815,0.7587,2634.6,2634.4,7.35722]
["bitfinex-derivatives","ETHF0:USTF0",1748917768306,9.23457211,2634.7,2634.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748917768510,3.76990253,2634.5,2634.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748917768711,3.76990253,2634.5,2634.4,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1748917769707,3.96646,2634.7,2634.4,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1748917769708,3.2078,2634.7,2634.4,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1748917769904,9.79871211,2634.7,2634.4,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1748917770106,13.56986075,2634.7,2634.4,7.35723]
["bitfinex-derivatives","ETHF0:USTF0",1748917770613,9.06040864,2634.7,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748917771513,9.06040864,2634.7,2634.4,7.35721]
["bitfinex-derivatives","ETHF0:USTF0",1748917771713,9.06040864,2634.7,2634.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748917772619,8.30174864,2634.7,2634.5,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1748917772810,8.30174864,2634.7,2634.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917773011,9.06039864,2634.7,2634.5,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1748917773312,8.30174864,2634.7,2634.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917773614,6.97894864,2634.7,2634.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748917773818,6.97894864,2634.7,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748917774921,3.2078,2634.7,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748917775120,3.77114864,2634.8,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748917775309,3.77114864,2634.8,2634.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748917775519,3.77114864,2634.8,2634.6,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748917775721,3.77114864,2634.8,2634.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748917776114,0.75861,2634.9,2634.7,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1748917776419,9.85671451,2635.0,2634.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917776626,3.2078,2634.7,2634.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917776826,0.75876,2634.3,2634.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917777016,0.75876,2634.3,2634.0,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1748917777218,2.04736,2634.3,2634.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748917777523,3.2078,2634.1,2634.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748917777727,3.2078,2634.1,2634.0,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748917777920,3.2078,2634.1,2634.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748917778121,3.2078,2634.1,2634.0,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748917778319,3.2078,2634.1,2634.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748917779322,3.2078,2634.1,2634.0,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748917779722,3.2078,2634.1,2634.0,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748917780028,3.96662,2634.1,2633.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917780326,4.5351,2634.1,2634.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917780713,4.5351,2634.1,2634.0,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748917780714,3.2078,2634.1,2634.0,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748917780917,8.2078,2634.1,2633.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917781220,6.98168755,2633.7,2633.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748917781418,6.98168755,2633.7,2633.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917781724,3.2078,2633.7,2633.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917782425,6.21841829,2633.7,2633.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917782625,6.21841829,2633.7,2633.4,0.7627941]
["bitfinex-derivatives","ETHF0:USTF0",1748917782823,3.01071185,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917783224,3.01071185,2633.6,2633.4,0.7627941]
["bitfinex-derivatives","ETHF0:USTF0",1748917783424,7.45761185,2633.7,2633.4,0.7627941]
["bitfinex-derivatives","ETHF0:USTF0",1748917783619,7.45761185,2633.7,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917783819,0.75899,2633.5,2633.4,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1748917784026,0.75899,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917784226,7.07459,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917784728,1.3156,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917785130,4.32279211,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917785324,1.3156,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917785823,2.07459,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917786023,1.3156,2633.5,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917787028,3.00719211,2633.6,2633.4,3.9337941]
["bitfinex-derivatives","ETHF0:USTF0",1748917787327,3.76615211,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917788327,0.75896,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917788521,3.76615211,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917789435,8.76615211,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917790025,5.75896,2633.6,2633.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748917790228,5.75896,2633.6,2633.4,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1748917790229,0.75899,2633.5,2633.4,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1748917790638,0.75899,2633.5,2633.4,3.9347941]
["bitfinex-derivatives","ETHF0:USTF0",1748917790834,0.75899,2633.5,2633.4,3.93218548]
["bitfinex-derivatives","ETHF0:USTF0",1748917791034,0.75899,2633.5,2633.4,0.00118548]
["bitfinex-derivatives","ETHF0:USTF0",1748917791337,0.75899,2633.5,2633.4,3.93218548]
["bitfinex-derivatives","ETHF0:USTF0",1748917791532,0.75899,2633.5,2633.4,0.00118548]
["bitfinex-derivatives","ETHF0:USTF0",1748917792735,0.75899,2633.5,2633.4,3.93218548]
["bitfinex-derivatives","ETHF0:USTF0",1748917793637,0.75899,2633.5,2633.4,0.00118548]
["bitfinex-derivatives","ETHF0:USTF0",1748917793936,0.75907,2633.3,2632.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748917794133,3.2078,2633.0,2632.9,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748917794729,3.2078,2633.0,2632.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748917794927,3.2078,2633.0,2632.9,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1748917796133,3.2078,2633.0,2632.9,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1748917796329,1.40498,2633.2,2632.9,4.68715]
["bitfinex-derivatives","ETHF0:USTF0",1748917796834,0.75908,2633.2,2632.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748917797137,0.75908,2633.2,2632.9,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748917797335,1.40488,2633.2,2632.9,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748917798045,1.40488,2633.2,2633.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917798229,0.75908,2633.2,2633.0,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1748917798434,0.75908,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917798629,3.2078,2633.3,2633.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748917798829,3.96686,2633.3,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917799227,3.2078,2633.3,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917799437,0.75908,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917799927,0.75908,2633.2,2633.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748917800337,3.2078,2633.3,2633.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1748917800632,3.96686,2633.3,2633.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748917801633,0.75908,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917801833,0.75908,2633.2,2633.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748917802639,0.75908,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917802833,0.75908,2633.2,2633.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748917803231,0.75908,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917803529,0.75908,2633.2,2633.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748917805432,3.76627211,2633.2,2633.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748917805632,3.76627211,2633.2,2633.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748917805834,3.00719211,2633.2,2633.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748917806130,6.21499211,2633.3,2633.1,5.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748917806330,6.21499211,2633.3,2633.1,7.20369]
["bitfinex-derivatives","ETHF0:USTF0",1748917806534,3.96686,2633.3,2633.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748917806930,3.96686,2633.3,2633.2,0.62337952]
["bitfinex-derivatives","ETHF0:USTF0",1748917808039,4.46458995,2633.5,2633.2,0.62337952]
["bitfinex-derivatives","ETHF0:USTF0",1748917808334,3.70282361,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917808537,3.2078,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748917808734,3.2078,2633.6,2633.5,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748917809037,6.22141972,2633.6,2633.5,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748917809237,3.2078,2633.6,2633.5,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748917809438,3.01361972,2633.6,2633.5,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748917809633,3.01361972,2633.7,2633.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748917810039,3.01361972,2633.7,2633.6,6.98276]
["bitfinex-derivatives","ETHF0:USTF0",1748917811742,3.01361972,2633.8,2633.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748917811942,0.0056912,2633.9,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748917812440,0.0056912,2633.9,2633.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748917814538,3.2134912,2633.9,2633.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917814741,8.9723612,2633.9,2633.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917814939,9.6286612,2633.9,2633.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917815139,14.62930778,2633.9,2633.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917815439,10.8612612,2633.9,2633.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917815840,0.75896,2633.7,2633.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748917816048,6.22311188,2633.5,2633.4,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1748917816346,6.2230977,2633.5,2633.4,7.68732]
["bitfinex-derivatives","ETHF0:USTF0",1748917818044,6.2230977,2633.5,2633.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748917818345,6.2230977,2633.5,2633.4,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748917818546,6.2230977,2633.5,2633.4,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1748917819855,3.2078,2633.5,2633.4,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1748917820045,6.98214677,2633.5,2633.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748917821347,6.98214677,2633.5,2633.4,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748917821553,6.22315677,2633.5,2633.4,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748917822045,6.22315677,2633.5,2633.4,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748917822354,3.2078,2633.5,2633.4,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748917823648,3.2078,2633.5,2633.4,6.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748917824053,3.01243297,2633.7,2633.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748917824349,3.01243297,2633.7,2633.6,4.68496]
["bitfinex-derivatives","ETHF0:USTF0",1748917824847,3.01243297,2633.8,2633.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748917825042,3.01243297,2633.8,2633.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748917825244,3.01812417,2633.9,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748917825444,3.01812417,2633.9,2633.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748917826656,3.77699417,2633.9,2633.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748917826856,3.01812417,2633.9,2633.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748917827756,6.22592417,2633.9,2633.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748917828060,0.75899,2633.5,2633.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748917828242,0.75896,2633.6,2633.4,5.92521]
["bitfinex-derivatives","ETHF0:USTF0",1748917828447,3.2134912,2633.9,2633.4,5.92519]
["bitfinex-derivatives","ETHF0:USTF0",1748917828448,0.75894,2633.7,2633.4,5.92519]
["bitfinex-derivatives","ETHF0:USTF0",1748917828642,0.75897,2633.6,2633.4,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748917828849,0.75899,2633.5,2633.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748917829049,0.75899,2633.5,2633.4,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748917830153,0.75899,2633.5,2633.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748917830357,0.75899,2633.5,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748917830561,0.75899,2633.5,2633.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917831459,6.97871498,2633.6,2633.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917831661,6.97871498,2633.6,2633.4,4.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748917832060,6.21973498,2633.6,2633.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748917833162,6.21973498,2633.6,2633.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748917834463,3.2078,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748917834654,3.2078,2633.6,2633.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917834957,6.97878981,2633.6,2633.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917835157,3.96676,2633.6,2633.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917835360,3.96676,2633.6,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748917835565,3.01380668,2633.5,2633.3,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748917835760,3.01380668,2633.5,2633.4,4.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748917836753,3.01380668,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917836961,3.01380668,2633.5,2633.4,4.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748917837161,3.2078,2633.6,2633.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748917837356,1.40259,2633.5,2633.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917837555,0.75902,2633.4,2633.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748917837752,0.75902,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917838162,4.52815985,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917839259,3.76913985,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917839452,3.76913985,2633.4,2633.3,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1748917839763,3.76913985,2633.5,2633.3,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1748917839961,5.79162985,2633.5,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917840163,1.2635,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917842064,2.02252,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917842360,1.2635,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917842764,2.02252,2633.4,2633.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748917843562,2.02252,2633.4,2633.3,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748917845161,2.02252,2633.4,2633.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748917845459,8.1611,2633.4,2632.6,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748917845763,6.97963941,2632.7,2632.6,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748917846063,3.2078,2632.7,2632.6,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748917846258,3.2078,2632.7,2632.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748917846259,6.21930368,2632.7,2632.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748917846469,12.80678647,2632.7,2631.3,6.61467859]
["bitfinex-derivatives","ETHF0:USTF0",1748917846758,3.2078,2631.9,2631.4,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748917846957,6.21907315,2632.2,2631.4,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748917847157,6.21907315,2632.2,2632.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748917847462,6.21266961,2632.2,2632.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748917847656,7.47316961,2632.2,2632.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748917848160,7.47316961,2632.2,2631.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748917848360,7.47316961,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917848361,6.21266961,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917848664,3.2078,2632.2,2632.1,4.68639]
["bitfinex-derivatives","ETHF0:USTF0",1748917848861,0.0056912,2632.3,2632.2,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748917849164,0.0056912,2632.3,2632.2,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748917850163,0.0056912,2632.3,2632.2,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748917853663,5.53030941,2632.9,2632.2,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748917853664,3.00486961,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748917853856,3.00486961,2632.8,2632.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748917854060,3.76409144,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748917854265,3.76409144,2633.3,2633.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748917854464,1.262,2633.3,2633.2,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1748917854668,3.00486961,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748917854965,3.01056081,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917855460,4.27256081,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917856162,3.01056081,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917856460,0.0056912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917857467,0.0056912,2633.5,2633.4,4.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748917857661,1.3248912,2633.5,2633.4,4.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748917861169,1.3248912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917861673,1.3248912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917861872,1.3248912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917863070,4.5326912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917863472,3.2134912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917863967,3.2134912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917864366,3.2134912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917866872,3.2134912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917867073,3.2134912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917868266,0.0056912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917870272,0.0056912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917870476,0.0056912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917870770,3.2134912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917871069,3.8764912,2633.5,2633.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748917871377,3.8764912,2633.5,2633.2,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748917871378,0.75905,2633.3,2633.2,3.49950924]
["bitfinex-derivatives","ETHF0:USTF0",1748917871668,4.51111894,2633.3,2633.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748917871973,3.75206894,2633.3,2633.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748917872161,1.3307,2633.3,2633.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748917872567,4.33277262,2633.3,2633.2,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748917875868,4.33277262,2633.3,2633.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748917876169,4.33277262,2633.3,2633.2,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748917876368,4.33277262,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917876369,1.3307,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917876566,1.3307,2633.3,2633.2,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748917877070,4.3335467,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917877267,1.3307,2633.3,2633.2,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748917878265,1.3307,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917878676,1.3307,2633.3,2633.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748917878876,1.3307,2633.3,2633.2,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748917879573,1.3307,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917879970,2.08975,2633.3,2633.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748917880275,2.08975,2633.3,2633.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748917880472,5.84181894,2633.3,2633.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748917880673,5.08276894,2633.3,2633.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748917880972,3.75206894,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748917881174,3.75206894,2633.4,2633.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748917882073,6.7589196,2633.4,2633.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748917882474,3.00685066,2633.4,2633.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748917883272,3.2134912,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917884078,3.2134912,2633.5,2633.4,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1748917884878,3.0133975,2633.5,2633.4,5.94782]
["bitfinex-derivatives","ETHF0:USTF0",1748917886575,3.0133975,2633.5,2633.4,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1748917886771,3.75206894,2633.8,2633.4,10.94782]
["bitfinex-derivatives","ETHF0:USTF0",1748917887077,3.2078,2634.2,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748917887379,3.2078,2634.2,2634.1,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1748917887775,1.2625,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748917887986,0.0056912,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748917888678,0.0056912,2634.4,2634.3,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748917890482,0.0056912,2634.4,2634.3,6.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748917909088,3.2134912,2634.4,2634.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748917909295,0.75879,2634.2,2634.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748917909586,1.9945,2634.3,2633.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917909587,1.89705,2634.1,2633.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917909786,3.2078,2633.6,2633.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748917910087,1.3377,2634.0,2633.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917910088,3.2078,2633.3,2633.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917910287,6.19667385,2633.3,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917910492,1.3377,2633.2,2633.0,3.1023212]
["bitfinex-derivatives","ETHF0:USTF0",1748917910790,4.32657385,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748917911289,1.3377,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748917911985,1.3377,2633.2,2633.1,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1748917914187,3.2078,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748917915191,1.2468,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748917915390,1.3358,2633.5,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748917915799,1.3358,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917919195,1.3358,2633.5,2633.1,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748917919395,1.3358,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917920296,3.2078,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748917920498,2.98887385,2633.9,2633.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917920499,3.2078,2633.9,2633.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917920798,3.96678,2633.6,2633.3,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748917920999,3.96677,2633.6,2633.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748917921199,3.2078,2633.6,2633.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748917921397,3.2078,2633.6,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917921594,3.96677,2633.6,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917922002,0.75899,2633.5,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917922202,1.39329,2633.5,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917922501,0.6343,2633.5,2633.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748917922700,0.6343,2633.5,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917924504,1.39329,2633.5,2633.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917924802,0.75903,2633.4,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748917924999,3.96689,2633.2,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917925202,0.75911,2633.1,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917925707,4.27415835,2633.2,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917926905,3.2078,2633.2,2633.0,3.1023112]
["bitfinex-derivatives","ETHF0:USTF0",1748917927207,3.9669,2633.2,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917927406,3.96688,2633.2,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917929400,0.75911,2633.1,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917929707,2.09111,2633.1,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917930408,7.09111,2633.1,2633.0,2.3431912]
["bitfinex-derivatives","ETHF0:USTF0",1748917930701,0.75933,2632.4,2632.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917930910,4.5398,2632.3,2632.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917931102,5.29914,2632.3,2632.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917931502,4.5398,2632.3,2632.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917934011,4.5398,2632.3,2632.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917934217,0.75939,2632.1,2632.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917934716,1.96869,2632.1,2632.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917934918,1.2093,2632.1,2632.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917935115,1.96869,2632.1,2632.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1748917935721,0.75942,2632.0,2631.9,1.75091828]
["bitfinex-derivatives","ETHF0:USTF0",1748917936018,0.75955,2631.6,2631.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917936206,4.4649,2631.5,2631.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917937020,4.4649,2631.5,2631.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748917937220,4.4649,2631.5,2631.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748917937413,4.4649,2631.5,2631.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748917937919,3.2078,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748917938118,4.4649,2631.8,2631.5,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748917938618,5.22438,2631.8,2631.5,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748917938919,4.4649,2631.8,2631.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917939423,4.4649,2631.8,2631.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917939424,3.2078,2631.5,2631.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917940016,4.5354,2631.5,2631.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917941522,4.5354,2631.5,2631.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748917941523,0.75965,2631.2,2631.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748917941721,3.2078,2631.2,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748917941920,3.2078,2630.6,2630.5,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1748917942316,3.2078,2630.6,2630.5,5.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748917942719,0.00570223,2631.1,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748917943022,2.97901146,2631.6,2631.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748917943218,4.4621,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917943416,3.2078,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917943911,3.2078,2632.2,2631.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917943912,4.4621,2632.2,2631.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917944120,3.2078,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917944310,3.2078,2632.2,2631.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748917944311,3.2078,2632.2,2632.0,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748917944514,3.2078,2632.2,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917946925,3.2078,2632.2,2632.1,4.68039]
["bitfinex-derivatives","ETHF0:USTF0",1748917947925,3.2078,2632.5,2632.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917948123,3.2078,2632.5,2632.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748917948532,3.2078,2632.5,2632.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748917948825,3.2078,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748917949130,3.2078,2632.5,2632.4,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748917949325,0.00570223,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748917950027,0.00570223,2632.7,2632.6,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1748917950423,0.00570223,2632.7,2632.5,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748917950629,3.2078,2632.6,2632.5,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748917950822,3.2078,2632.6,2632.5,5.37406]
["bitfinex-derivatives","ETHF0:USTF0",1748917951424,3.2078,2632.6,2632.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748917951626,3.2078,2632.6,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917951823,3.2078,2632.6,2632.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917951824,2.01259,2632.5,2632.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917952630,0.75931,2632.4,2632.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917952930,0.75934,2632.3,2632.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748917953129,2.01261,2632.4,2632.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917953334,1.2533,2632.4,2632.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917953527,1.2533,2632.4,2632.1,5.92338]
["bitfinex-derivatives","ETHF0:USTF0",1748917953827,3.2078,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748917954629,3.2078,2632.5,2632.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748917954630,3.96708,2632.5,2632.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1748917954935,3.96708,2632.5,2632.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917955232,3.96708,2632.5,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917955233,1.2394,2632.4,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748917955427,1.99871,2632.4,2632.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748917955624,3.2078,2632.2,2632.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917957329,3.2078,2632.2,2632.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748917957531,3.2078,2632.2,2632.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917958026,3.2078,2632.2,2632.1,4.67939]
["bitfinex-derivatives","ETHF0:USTF0",1748917958334,3.2078,2632.2,2632.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917958532,3.2078,2632.2,2632.1,4.67939]
["bitfinex-derivatives","ETHF0:USTF0",1748917958828,2.97787653,2632.6,2632.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748917959036,0.00570223,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748917959335,0.00570223,2632.7,2632.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917959529,0.00570223,2632.7,2632.5,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748917961633,0.00570223,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748917961828,0.00570223,2632.7,2632.6,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1748917962028,0.00570223,2632.7,2632.6,3.35615]
["bitfinex-derivatives","ETHF0:USTF0",1748917962425,0.00570223,2632.7,2632.6,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1748917962635,0.00570223,2632.7,2632.6,11.56395]
["bitfinex-derivatives","ETHF0:USTF0",1748917963129,0.00570223,2632.7,2632.6,8.35615]
["bitfinex-derivatives","ETHF0:USTF0",1748917963529,0.00570223,2632.7,2632.6,3.35615]
["bitfinex-derivatives","ETHF0:USTF0",1748917964129,0.00570223,2632.7,2632.6,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748917964329,0.00570223,2632.7,2632.6,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1748917969135,0.00570223,2632.7,2632.6,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748917969435,0.75927,2632.6,2632.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917969631,1.3203,2632.5,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748917969834,1.3203,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748917970029,2.07958,2632.5,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748917970232,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917970939,2.07958,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917971139,1.3203,2632.5,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748917971340,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917971639,1.3203,2632.5,2632.4,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1748917971839,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917973038,1.3203,2632.5,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748917973246,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917973742,1.3203,2632.5,2632.4,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1748917974436,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917974947,1.3203,2632.5,2632.4,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1748917976242,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917976442,1.3203,2632.5,2632.4,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1748917976642,1.3203,2632.5,2632.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917977141,1.3203,2632.5,2631.9,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748917977142,1.3203,2632.5,2632.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917977346,3.96714,2632.3,2632.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917977537,6.94501653,2632.3,2632.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917977743,5.22934,2632.3,2632.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917978245,4.47,2632.3,2632.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917978546,0.75937,2632.2,2632.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917978846,1.209,2632.2,2632.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917979143,4.19885541,2632.2,2632.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917979844,4.95822541,2632.2,2632.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917980038,0.75941,2632.1,2631.9,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748917980247,0.75945,2631.9,2631.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748917980744,1.47855,2631.9,2631.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748917980944,2.69805,2631.9,2631.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748917981641,0.75958,2631.5,2631.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748917981859,3.96738,2631.5,2631.2,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1748917982035,0.75961,2631.4,2631.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917982234,3.2078,2631.5,2631.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917982441,0.7596,2631.4,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748917982740,3.2078,2631.5,2631.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917982942,3.2078,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748917983446,3.2078,2631.5,2631.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748917983650,3.96738,2631.5,2631.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917984152,0.75962,2631.4,2631.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917984349,3.2078,2631.5,2631.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748917984541,3.2078,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748917984742,3.2078,2631.5,2631.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748917985138,3.9269,2631.9,2631.4,0.97716924]
["bitfinex-derivatives","ETHF0:USTF0",1748917985342,4.68636,2631.9,2631.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748917985541,0.75949,2631.8,2631.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748917985748,0.7595,2631.8,2631.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748917986046,3.9269,2631.9,2631.0,3.92570223]
["bitfinex-derivatives","ETHF0:USTF0",1748917986047,0.75968,2631.1,2631.0,3.92570223]
["bitfinex-derivatives","ETHF0:USTF0",1748917986750,3.2078,2631.2,2631.0,3.71188521]
["bitfinex-derivatives","ETHF0:USTF0",1748917986945,3.2078,2631.2,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748917987153,3.2078,2631.2,2631.0,3.71188521]
["bitfinex-derivatives","ETHF0:USTF0",1748917987349,0.00570223,2631.3,2631.0,3.71188521]
["bitfinex-derivatives","ETHF0:USTF0",1748917987551,2.23e-06,2631.3,2631.2,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748917987748,2.23e-06,2631.3,2631.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1748917987959,2.23e-06,2631.3,2631.2,9.66435]
["bitfinex-derivatives","ETHF0:USTF0",1748917988448,2.23e-06,2631.3,2631.2,10.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748917989455,2.23e-06,2631.3,2631.2,53.20145]
["bitfinex-derivatives","ETHF0:USTF0",1748917990041,2.23e-06,2631.3,2631.2,42.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748917990247,2.23e-06,2631.3,2631.2,53.15615]
["bitfinex-derivatives","ETHF0:USTF0",1748917994246,2.23e-06,2631.3,2631.2,42.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748917994448,2.23e-06,2631.3,2631.2,43.68655]
["bitfinex-derivatives","ETHF0:USTF0",1748917995051,2.23e-06,2631.3,2631.2,43.40152163]
["bitfinex-derivatives","ETHF0:USTF0",1748917999554,2.23e-06,2631.3,2631.2,42.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748917999751,2.23e-06,2631.3,2631.2,43.68655]
["bitfinex-derivatives","ETHF0:USTF0",1748918000056,2.23e-06,2631.3,2631.2,42.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748918000450,1.29810223,2631.3,2631.2,42.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748918000646,1.29810223,2631.3,2631.2,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1748918000858,1.29810223,2631.3,2631.2,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1748918001459,1.29810223,2631.3,2631.2,42.7046006]
["bitfinex-derivatives","ETHF0:USTF0",1748918001755,2.05773223,2631.3,2631.2,41.57438676]
["bitfinex-derivatives","ETHF0:USTF0",1748918002155,2.05773223,2631.3,2631.2,37.65438676]
["bitfinex-derivatives","ETHF0:USTF0",1748918002352,2.05773223,2631.3,2631.2,41.57438676]
["bitfinex-derivatives","ETHF0:USTF0",1748918003258,2.23e-06,2631.3,2631.2,42.33403676]
["bitfinex-derivatives","ETHF0:USTF0",1748918007865,2.23e-06,2631.3,2631.2,42.04899811]
["bitfinex-derivatives","ETHF0:USTF0",1748918011470,2.23e-06,2631.3,2631.2,45.25679811]
["bitfinex-derivatives","ETHF0:USTF0",1748918013170,2.23e-06,2631.3,2631.2,41.33679811]
["bitfinex-derivatives","ETHF0:USTF0",1748918013373,1.32460223,2631.3,2631.2,45.25779811]
["bitfinex-derivatives","ETHF0:USTF0",1748918014288,1.32460223,2631.3,2631.2,42.04999811]
["bitfinex-derivatives","ETHF0:USTF0",1748918014585,2.08423223,2631.3,2631.2,41.28934811]
["bitfinex-derivatives","ETHF0:USTF0",1748918015383,2.08423223,2631.3,2631.2,37.36934811]
["bitfinex-derivatives","ETHF0:USTF0",1748918015680,0.75968,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918015884,0.75977,2630.9,2630.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748918016078,4.59167,2630.8,2630.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748918016576,0.7598,2630.7,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748918016883,1.2672,2630.7,2630.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748918017076,1.2672,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748918017276,1.2672,2630.7,2630.6,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748918017476,1.2672,2630.7,2630.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918018279,1.2672,2630.7,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748918018584,2.027,2630.7,2630.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918018880,2.027,2630.7,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748918019080,0.75983,2630.6,2630.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918019275,0.75983,2630.6,2629.8,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1748918019276,0.75999,2630.1,2629.8,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1748918019479,1.3002,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918019679,18.3741,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748918019680,1.9233,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748918019884,1.9233,2630.5,2630.4,4.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748918020089,1.9233,2630.5,2630.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918020377,1.9233,2630.5,2630.4,4.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748918020772,0.75991,2630.3,2630.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918020977,3.2078,2630.3,2629.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918021182,1.2877,2630.2,2630.1,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748918021385,1.2877,2630.2,2629.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748918021784,1.2877,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748918021981,0.6231,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748918022180,0.6231,2630.5,2630.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918022386,3.2078,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748918022883,3.2078,2631.0,2630.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748918023090,1.2877,2631.2,2630.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918023289,0.75968,2631.1,2631.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918023584,0.75974,2630.9,2630.6,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1748918023785,1.2248,2630.8,2630.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748918024887,3.2078,2631.2,2630.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918025091,3.2078,2631.2,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748918025278,3.2078,2631.2,2631.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918025481,4.4326,2631.2,2631.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918025684,4.4326,2631.2,2630.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748918025883,2.23e-06,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918026079,2.23e-06,2631.3,2631.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748918026279,2.23e-06,2631.3,2631.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748918026682,2.23e-06,2631.3,2631.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748918026683,0.75967,2631.2,2631.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748918026888,1.2905,2631.1,2631.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748918027093,0.75964223,2631.3,2631.0,5.34141]
["bitfinex-derivatives","ETHF0:USTF0",1748918027286,1.2905,2631.2,2631.0,5.34141]
["bitfinex-derivatives","ETHF0:USTF0",1748918027688,2.23e-06,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748918028389,2.23e-06,2631.3,2631.2,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748918028794,2.23e-06,2631.3,2631.2,8.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748918030788,2.23e-06,2631.3,2631.2,10.21015249]
["bitfinex-derivatives","ETHF0:USTF0",1748918031990,2.23e-06,2631.3,2631.2,14.13115249]
["bitfinex-derivatives","ETHF0:USTF0",1748918032191,2.23e-06,2631.3,2631.2,16.07065249]
["bitfinex-derivatives","ETHF0:USTF0",1748918032395,2.23e-06,2631.3,2631.2,16.0697292]
["bitfinex-derivatives","ETHF0:USTF0",1748918032589,2.23e-06,2631.3,2631.2,12.1487292]
["bitfinex-derivatives","ETHF0:USTF0",1748918032789,2.23e-06,2631.3,2631.2,14.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748918032992,2.23e-06,2631.3,2631.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1748918033188,2.23e-06,2631.3,2631.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1748918033494,2.23e-06,2631.3,2631.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748918033891,1.32170223,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748918034191,6.62696652,2631.3,2630.3,1.51573033]
["bitfinex-derivatives","ETHF0:USTF0",1748918034497,3.2078,2630.5,2630.0,1.51573033]
["bitfinex-derivatives","ETHF0:USTF0",1748918034692,4.5295,2630.4,2630.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748918035000,4.5295,2630.4,2630.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748918035795,4.5295,2630.4,2630.3,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1748918036800,3.2078,2630.7,2630.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748918037093,3.2078,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748918038198,3.2078,2630.7,2630.6,4.95383]
["bitfinex-derivatives","ETHF0:USTF0",1748918039994,1.2348,2631.1,2630.6,4.95383]
["bitfinex-derivatives","ETHF0:USTF0",1748918039995,4.4426,2631.1,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748918040205,4.4426,2631.1,2631.0,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748918041406,3.2078,2631.1,2631.0,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748918041700,0.6812,2631.2,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748918041901,1.9015,2631.2,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748918042197,2.23e-06,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748918044405,2.23e-06,2631.3,2631.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748918045291,2.23e-06,2631.3,2631.2,9.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748918045902,3.20780223,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918046101,3.2078,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748918046400,1.3139,2631.2,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748918046401,3.2078,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748918046697,3.2078,2630.8,2630.7,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748918051104,3.2078,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748918051300,5.1526,2631.2,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748918051500,2.23e-06,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748918051699,2.23e-06,2631.3,2631.2,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748918053207,2.23e-06,2631.3,2631.2,7.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748918055401,2.23e-06,2631.3,2631.2,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748918056003,2.23e-06,2631.3,2631.2,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1748918056908,2.23e-06,2631.3,2631.2,13.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748918061908,2.23e-06,2631.3,2631.2,8.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748918062207,2.23e-06,2631.3,2631.2,13.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748918064314,2.23e-06,2631.3,2631.2,8.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748918064500,2.23e-06,2631.3,2631.2,13.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748918065605,2.23e-06,2631.3,2631.2,14.39047607]
["bitfinex-derivatives","ETHF0:USTF0",1748918065809,2.23e-06,2631.3,2631.2,13.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748918066113,2.23e-06,2631.3,2631.2,14.3904765]
["bitfinex-derivatives","ETHF0:USTF0",1748918066616,2.23e-06,2631.3,2631.2,9.4194765]
["bitfinex-derivatives","ETHF0:USTF0",1748918067204,2.23e-06,2631.3,2631.2,14.4194765]
["bitfinex-derivatives","ETHF0:USTF0",1748918067410,3.2078,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748918067708,3.2078,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748918068210,3.2078,2632.7,2632.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748918068211,8.2078,2632.7,2632.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748918068410,3.2078,2632.7,2632.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748918069012,3.2078,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748918069209,2.38873,2632.7,2632.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748918071213,7.38873,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748918071517,7.38873,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918071710,2.38873,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918073117,3.64963,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918074010,8.64963,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918074315,3.64963,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918076616,1.2609,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918076809,0.4922,2632.7,2632.6,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748918077820,0.6888,2632.8,2632.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748918080316,1.9144,2632.8,2632.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748918081113,1.9144,2632.8,2632.7,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1748918082415,1.9144,2632.8,2632.7,5.51225911]
["bitfinex-derivatives","ETHF0:USTF0",1748918082914,1.9144,2632.8,2632.7,6.04629635]
["bitfinex-derivatives","ETHF0:USTF0",1748918083124,1.9144,2632.8,2632.7,5.51225911]
["bitfinex-derivatives","ETHF0:USTF0",1748918083615,1.9144,2632.8,2632.7,6.58032966]
["bitfinex-derivatives","ETHF0:USTF0",1748918083808,1.9144,2632.8,2632.7,6.0462969]
["bitfinex-derivatives","ETHF0:USTF0",1748918087828,1.9144,2632.8,2632.7,1.8272969]
["bitfinex-derivatives","ETHF0:USTF0",1748918088017,1.9144,2632.8,2632.7,6.0462969]
["bitfinex-derivatives","ETHF0:USTF0",1748918091824,0.68030223,2632.9,2632.7,6.0462969]
["bitfinex-derivatives","ETHF0:USTF0",1748918091825,2.23e-06,2632.9,2632.8,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748918092023,2.23e-06,2632.9,2632.8,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748918092319,2.23e-06,2632.9,2632.8,3.91153959]
["bitfinex-derivatives","ETHF0:USTF0",1748918093118,2.23e-06,2632.9,2632.8,4.44397916]
["bitfinex-derivatives","ETHF0:USTF0",1748918094834,2.23e-06,2632.9,2632.8,8.66297916]
["bitfinex-derivatives","ETHF0:USTF0",1748918097020,2.23e-06,2632.9,2632.8,4.44397916]
["bitfinex-derivatives","ETHF0:USTF0",1748918097223,2.23e-06,2632.9,2632.8,8.54197916]
["bitfinex-derivatives","ETHF0:USTF0",1748918098426,2.23e-06,2632.9,2632.8,5.92207916]
["bitfinex-derivatives","ETHF0:USTF0",1748918098629,1.95860223,2632.9,2632.8,5.92207916]
["bitfinex-derivatives","ETHF0:USTF0",1748918098827,2.23e-06,2632.9,2632.8,5.92207916]
["bitfinex-derivatives","ETHF0:USTF0",1748918099223,2.23e-06,2632.9,2632.8,7.13357916]
["bitfinex-derivatives","ETHF0:USTF0",1748918101230,1.99771541,2633.4,2632.8,17.22988545]
["bitfinex-derivatives","ETHF0:USTF0",1748918101434,1.9683,2634.1,2633.5,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1748918101638,3.73609232,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748918101828,3.73609232,2634.3,2634.2,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748918102026,3.2078,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918102232,1.2908,2634.4,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748918103234,7.04955,2634.4,2634.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748918103531,6.2908,2634.4,2634.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748918105431,3.2078,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918105927,3.2078,2634.5,2634.4,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748918107339,0.00570223,2634.7,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748918110136,0.00570223,2634.7,2634.6,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748918112133,4.5154,2635.3,2635.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748918112445,4.5154,2635.3,2635.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748918112740,3.2078,2635.3,2635.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748918113340,0.00570223,2635.5,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748918114542,0.00570223,2635.5,2635.4,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1748918115250,0.75814,2636.5,2635.4,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1748918115251,3.2078,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748918115538,3.2078,2636.1,2636.0,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1748918116939,3.2078,2636.1,2636.0,6.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748918118944,0.00569109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918122041,0.00569109,2636.3,2636.2,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748918123341,0.00569109,2636.3,2636.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748918123541,0.00569109,2636.3,2636.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748918123542,3.2078,2636.2,2636.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748918123743,0.00569109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918123944,3.21349109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918124351,3.21349109,2636.3,2636.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918124545,3.21349109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918124850,3.21349109,2636.3,2636.2,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748918125051,8.21349109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918125442,3.21349109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918126544,5.14799109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918126948,5.14799109,2636.3,2636.2,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748918127254,5.14799109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918128558,5.14799109,2636.3,2636.2,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748918128755,5.14799109,2636.3,2636.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748918129261,5.14799109,2636.3,2635.9,40.235]
["bitfinex-derivatives","ETHF0:USTF0",1748918129456,5.14799109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918130661,3.21349109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918131463,3.21349109,2636.3,2636.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918131663,3.21349109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918132062,3.21349109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918132361,3.21349109,2636.3,2636.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918132967,3.21349109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918134064,3.21349109,2636.3,2636.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918134263,3.21349109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918140963,0.00569109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918141164,3.21349109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918143077,0.00569109,2636.3,2636.2,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748918145169,0.00569109,2636.3,2635.5,4.5045319]
["bitfinex-derivatives","ETHF0:USTF0",1748918145375,3.2078,2635.7,2634.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748918145672,23.95654,2636.2,2634.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748918145673,3.96636,2635.0,2634.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1748918145874,3.96636,2635.0,2634.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918145875,3.2078,2635.0,2634.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918146077,1.2076,2634.9,2634.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918146976,1.2076,2634.9,2634.5,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918147174,1.2076,2634.9,2634.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918147474,3.2078,2634.7,2634.6,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748918147965,5.4457906,2634.7,2634.6,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748918148171,5.4457906,2634.7,2634.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918148473,3.2078,2634.7,2634.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748918148774,3.2078,2634.7,2634.5,0.76438109]
["bitfinex-derivatives","ETHF0:USTF0",1748918148970,5.4457906,2634.7,2634.6,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748918149279,3.2078,2634.7,2634.6,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748918149471,3.2078,2634.7,2634.6,6.09117]
["bitfinex-derivatives","ETHF0:USTF0",1748918150770,3.2078,2634.7,2634.6,6.46482051]
["bitfinex-derivatives","ETHF0:USTF0",1748918151674,3.2078,2635.0,2634.6,5.70615051]
["bitfinex-derivatives","ETHF0:USTF0",1748918151873,3.2078,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918153275,3.2078,2635.0,2634.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748918153475,3.2078,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918154379,3.2078,2635.0,2634.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748918154779,3.2078,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918156882,3.2078,2635.0,2634.9,0.47396812]
["bitfinex-derivatives","ETHF0:USTF0",1748918157281,0.00569109,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918157483,0.00569109,2635.1,2635.0,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748918159177,0.00569109,2635.1,2635.0,9.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748918159380,0.00569109,2635.1,2635.0,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748918159778,0.00569109,2635.1,2635.0,9.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748918160377,0.00569109,2635.1,2635.0,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748918161178,3.2078,2635.3,2635.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748918161378,1.2608,2635.9,2635.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748918161586,1.2608,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748918161786,1.2608,2635.9,2635.8,4.85033]
["bitfinex-derivatives","ETHF0:USTF0",1748918162083,3.2078,2636.3,2635.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748918162388,3.21349109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918162677,3.21349109,2636.3,2636.2,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1748918162878,0.00569109,2636.3,2636.2,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1748918163081,3.21349109,2636.3,2636.2,4.85021]
["bitfinex-derivatives","ETHF0:USTF0",1748918163580,3.21349109,2636.3,2636.2,4.56567151]
["bitfinex-derivatives","ETHF0:USTF0",1748918163783,3.21349109,2636.3,2636.0,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918163989,2.5561,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918164988,2.5561,2636.2,2636.1,4.84924]
["bitfinex-derivatives","ETHF0:USTF0",1748918165181,2.5561,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918165984,2.5561,2636.2,2636.1,4.84924]
["bitfinex-derivatives","ETHF0:USTF0",1748918166188,3.21349109,2636.3,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918166386,3.21349109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918166582,3.21349109,2636.3,2636.1,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1748918166782,1.3018,2636.2,2636.1,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1748918167382,1.3018,2636.2,2636.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748918167589,1.3018,2636.2,2636.1,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1748918170396,3.21349109,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748918171197,3.21349109,2636.3,2636.1,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1748918171494,1.2739,2636.2,2636.1,3.72113335]
["bitfinex-derivatives","ETHF0:USTF0",1748918172290,1.2739,2636.2,2636.1,4.26597435]
["bitfinex-derivatives","ETHF0:USTF0",1748918173200,2.03213,2636.2,2636.0,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918173391,2.03211,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918173592,4.2701006,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918173792,9.2701006,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918173991,7.03211,2636.2,2636.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918175794,0.75824,2636.1,2636.0,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918176001,2.08374,2636.1,2636.0,4.09669109]
["bitfinex-derivatives","ETHF0:USTF0",1748918176800,1.3255,2636.1,2636.0,4.85496109]
["bitfinex-derivatives","ETHF0:USTF0",1748918176997,2.08374,2636.1,2636.0,4.09669109]
["bitfinex-derivatives","ETHF0:USTF0",1748918177201,7.08374,2636.1,2636.0,4.09669109]
["bitfinex-derivatives","ETHF0:USTF0",1748918177387,0.75834,2635.8,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748918177699,3.2078,2635.4,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748918177900,2.41282,2635.4,2635.3,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1748918178108,3.2078,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748918178302,5.45015904,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748918179899,3.2078,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748918180491,3.2078,2635.7,2635.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748918180705,3.2078,2635.7,2635.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1748918181102,3.2078,2635.7,2635.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748918181302,3.2078,2635.7,2635.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1748918181905,3.2078,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748918182103,3.2078,2635.7,2635.4,4.09669109]
["bitfinex-derivatives","ETHF0:USTF0",1748918182305,0.75842,2635.5,2635.4,4.09669109]
["bitfinex-derivatives","ETHF0:USTF0",1748918182606,3.2078,2635.2,2633.6,1.50746091]
["bitfinex-derivatives","ETHF0:USTF0",1748918182801,3.2078,2633.9,2633.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918183105,0.75893,2633.7,2633.6,1.50746091]
["bitfinex-derivatives","ETHF0:USTF0",1748918183305,7.70946256,2633.9,2633.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748918183499,6.95057256,2633.9,2633.8,3.87739827]
["bitfinex-derivatives","ETHF0:USTF0",1748918183704,7.70945256,2633.9,2633.8,3.87739827]
["bitfinex-derivatives","ETHF0:USTF0",1748918183904,8.96668,2633.9,2633.8,3.87739827]
["bitfinex-derivatives","ETHF0:USTF0",1748918184099,0.75896,2633.6,2633.5,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918184306,3.2078,2633.6,2633.4,3.81187731]
["bitfinex-derivatives","ETHF0:USTF0",1748918184608,3.2078,2633.6,2633.5,3.72071898]
["bitfinex-derivatives","ETHF0:USTF0",1748918184910,3.2078,2633.6,2633.5,3.47487926]
["bitfinex-derivatives","ETHF0:USTF0",1748918185506,3.2078,2633.6,2633.5,2.981172]
["bitfinex-derivatives","ETHF0:USTF0",1748918185709,3.96676,2633.6,2633.5,2.981172]
["bitfinex-derivatives","ETHF0:USTF0",1748918186705,3.96676,2633.6,2632.8,1.06488916]
["bitfinex-derivatives","ETHF0:USTF0",1748918186706,8.2078,2633.6,2632.8,1.06488916]
["bitfinex-derivatives","ETHF0:USTF0",1748918186907,3.2078,2632.9,2632.8,5.15688916]
["bitfinex-derivatives","ETHF0:USTF0",1748918187412,5.43588411,2632.9,2632.8,5.15688916]
["bitfinex-derivatives","ETHF0:USTF0",1748918187604,3.2078,2632.9,2632.8,5.91607916]
["bitfinex-derivatives","ETHF0:USTF0",1748918187801,2.22808411,2633.0,2632.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748918188009,3.2078,2633.2,2632.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748918188213,3.2078,2633.2,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748918188407,3.2078,2633.2,2632.8,6.44598916]
["bitfinex-derivatives","ETHF0:USTF0",1748918188609,3.2078,2633.5,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748918188911,3.2078,2633.5,2633.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748918190707,3.2078,2633.5,2633.4,4.62021861]
["bitfinex-derivatives","ETHF0:USTF0",1748918191409,0.00569109,2634.1,2633.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748918191410,3.2078,2633.8,2633.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748918191604,3.2078,2633.8,2633.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748918195609,3.2078,2633.8,2633.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748918195610,3.21349109,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748918195809,3.21349109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918196315,0.00569109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918199015,3.21349109,2634.1,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748918199217,4.42729109,2634.1,2634.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748918200417,4.42729109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918200618,4.42729109,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748918200917,4.42729109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918201117,4.42729109,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748918201416,4.42729109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918201617,4.42729109,2634.1,2634.0,4.62109028]
["bitfinex-derivatives","ETHF0:USTF0",1748918202021,4.42729109,2634.1,2634.0,0.47409028]
["bitfinex-derivatives","ETHF0:USTF0",1748918202318,4.42729109,2634.1,2634.0,4.62109028]
["bitfinex-derivatives","ETHF0:USTF0",1748918203116,9.66629109,2634.1,2634.0,4.62109028]
["bitfinex-derivatives","ETHF0:USTF0",1748918204021,8.45249109,2634.1,2634.0,4.62109028]
["bitfinex-derivatives","ETHF0:USTF0",1748918207524,5.24469109,2634.1,2634.0,4.62109028]
["bitfinex-derivatives","ETHF0:USTF0",1748918207822,5.24469109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918211727,7.4727752,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918212621,5.24469109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918214328,5.24469109,2634.1,2634.0,4.62111697]
["bitfinex-derivatives","ETHF0:USTF0",1748918214927,0.00569109,2634.1,2634.0,4.62111697]
["bitfinex-derivatives","ETHF0:USTF0",1748918216732,0.00569109,2634.1,2634.0,0.54529903]
["bitfinex-derivatives","ETHF0:USTF0",1748918217038,3.21349109,2634.1,2634.0,4.69229903]
["bitfinex-derivatives","ETHF0:USTF0",1748918217235,4.47379109,2634.1,2634.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748918217631,7.45459398,2634.1,2634.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748918217833,7.45459398,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918218542,4.47379109,2634.1,2634.0,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748918219531,4.47379109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918220528,8.21656365,2634.1,2634.0,4.51510112]
["bitfinex-derivatives","ETHF0:USTF0",1748918222035,6.95626365,2634.1,2634.0,4.51510112]
["bitfinex-derivatives","ETHF0:USTF0",1748918222229,0.00569109,2634.1,2634.0,4.51510112]
["bitfinex-derivatives","ETHF0:USTF0",1748918223140,0.00569109,2634.1,2633.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748918223345,1.24739109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918224030,0.00569109,2634.1,2634.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748918224235,0.00569109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918224435,3.76077719,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918225641,0.00569109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918226641,3.01014504,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918226842,0.00569109,2634.1,2634.0,13.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748918227436,0.00569109,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918227635,3.21349109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918229435,4.48389109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918229644,8.23897719,2634.1,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748918229840,4.48389109,2634.1,2634.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748918230535,4.48389109,2634.1,2634.0,3.82743462]
["bitfinex-derivatives","ETHF0:USTF0",1748918230840,4.48389109,2634.1,2634.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748918231137,4.48389109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918231342,3.21349109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918231538,0.00569109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918231745,3.00983441,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918232131,0.00569109,2634.1,2634.0,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748918232337,0.00569109,2634.1,2634.0,4.51513543]
["bitfinex-derivatives","ETHF0:USTF0",1748918233251,0.00569109,2634.1,2634.0,7.72293543]
["bitfinex-derivatives","ETHF0:USTF0",1748918233553,2.25884058,2634.1,2634.0,12.72293543]
["bitfinex-derivatives","ETHF0:USTF0",1748918233855,0.00569109,2634.1,2634.0,12.72293543]
["bitfinex-derivatives","ETHF0:USTF0",1748918234354,0.00569109,2634.1,2634.0,8.26177673]
["bitfinex-derivatives","ETHF0:USTF0",1748918234547,0.00569109,2634.1,2634.0,8.26178235]
["bitfinex-derivatives","ETHF0:USTF0",1748918234853,0.00569109,2634.1,2634.0,9.33947262]
["bitfinex-derivatives","ETHF0:USTF0",1748918235054,2.25314949,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748918235550,2.25314949,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748918235758,2.25314949,2634.4,2634.3,6.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748918236353,2.25314949,2634.4,2634.3,6.68436]
["bitfinex-derivatives","ETHF0:USTF0",1748918236652,4.25483441,2634.6,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918236853,3.2078,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918237050,4.4387,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918237558,4.4387,2634.5,2634.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748918237754,4.4387,2634.5,2634.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748918237944,4.4387,2634.5,2634.1,1.30309109]
["bitfinex-derivatives","ETHF0:USTF0",1748918238150,4.4387,2634.5,2634.3,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748918238457,4.4387,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918238648,3.65463441,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748918238649,3.00983441,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748918238851,0.00569109,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748918239051,2.25752982,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748918239251,0.00569109,2634.6,2634.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748918239452,2.25752982,2634.6,2634.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748918239950,0.00569109,2634.6,2634.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748918246866,2.25183873,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918247063,6.21194332,2635.4,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918247064,2.25183873,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918247362,2.25183873,2635.1,2635.0,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1748918247565,5.45963873,2635.4,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748918247760,5.45963873,2635.4,2635.3,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748918248062,6.68563873,2635.4,2635.3,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748918249962,6.68563873,2635.4,2635.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748918250168,2.25183873,2635.3,2634.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748918250361,3.2078,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918250866,3.2078,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918251058,3.2078,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918251761,3.2078,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918252069,5.45963873,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918252264,6.74753873,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918252967,6.74753873,2635.1,2634.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748918253168,6.74753873,2635.1,2634.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748918253472,6.74753873,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918253665,6.74753873,2635.1,2635.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748918253868,6.74753873,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918255059,6.74753873,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918255256,6.74753873,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918255564,6.74391812,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918255960,4.4957,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918256157,6.74387748,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918256362,4.4957,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918256862,4.4957,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918257062,4.4957,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918257663,4.4957,2635.1,2635.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748918257970,4.4957,2635.1,2635.0,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748918258270,4.4957,2635.1,2634.6,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748918258465,5.45679435,2635.0,2634.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748918258770,4.4588,2635.0,2634.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748918259564,4.4588,2635.0,2634.9,4.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748918262273,7.46294332,2635.0,2634.9,4.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748918263666,7.46294332,2635.0,2634.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748918263868,7.46294332,2635.0,2634.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748918264072,7.46294332,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918265174,12.70194332,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918266971,12.70194332,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918267172,12.70194332,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918267672,9.6978,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918268079,12.70436713,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918268277,9.6978,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918270374,12.20110208,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918270780,8.99330208,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918270979,5.239,2635.0,2634.9,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748918271176,3.75430208,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748918271484,5.239,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918271485,8.99330208,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918272079,10.31720208,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918275182,8.99330208,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918277182,3.75430208,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918277789,3.75430208,2635.2,2634.2,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1748918277985,3.2078,2635.0,2634.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748918278288,6.96210208,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748918279990,6.96210208,2635.0,2634.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748918280190,3.2078,2635.0,2634.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918280883,3.2078,2635.0,2634.9,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748918281083,3.75430208,2635.2,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918281484,6.96210208,2635.3,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748918281789,6.96210208,2635.3,2634.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918282291,3.00787665,2635.0,2634.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918282492,3.00787665,2635.0,2634.9,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748918286199,3.00787665,2635.0,2634.2,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1748918286200,3.76646665,2635.0,2634.2,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1748918286390,3.2078,2635.1,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918286391,5.46221403,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918286595,3.2078,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918286798,3.2078,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918287392,3.2078,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918287793,3.2078,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918288095,3.2078,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918289486,3.2078,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918289890,4.4648,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918290692,4.4648,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918290901,7.47267665,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918292192,7.47267665,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918292795,7.47267665,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918293096,7.47267665,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918294001,7.47267665,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918294197,7.47267665,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918294900,7.47267665,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748918295097,7.47267665,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918296200,7.47267665,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918296395,4.4648,2634.5,2634.4,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748918297108,4.4648,2634.5,2634.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918297797,5.22352,2634.5,2634.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748918298005,8.23139665,2634.5,2634.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918298398,0.75873,2634.4,2634.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918298599,2.07463,2634.4,2634.1,0.76449109]
["bitfinex-derivatives","ETHF0:USTF0",1748918298806,5.08250665,2634.4,2634.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748918299006,9.7627,2634.4,2634.1,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918299201,0.75879,2634.2,2634.1,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918299402,0.75879,2634.3,2634.1,3.97569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918299607,1.3159,2634.2,2634.1,3.97569109]
["bitfinex-derivatives","ETHF0:USTF0",1748918299807,1.3159,2634.2,2634.1,4.73451109]
["bitfinex-derivatives","ETHF0:USTF0",1748918300206,3.56565222,2634.2,2634.1,4.73451109]
["bitfinex-derivatives","ETHF0:USTF0",1748918301407,2.24975222,2634.2,2634.1,4.73451109]
["bitfinex-derivatives","ETHF0:USTF0",1748918301605,2.24975222,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748918301804,2.24975222,2634.3,2634.1,6.04449109]
["bitfinex-derivatives","ETHF0:USTF0",1748918302107,2.24975222,2634.2,2634.1,6.04449109]
["bitfinex-derivatives","ETHF0:USTF0",1748918302507,8.4468,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748918302707,7.48708572,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748918303005,5.239,2634.4,2634.3,5.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748918303408,5.239,2634.4,2633.9,1.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748918303702,5.239,2634.4,2633.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748918303703,0.759,2633.5,2633.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748918303914,3.2078,2633.1,2633.0,6.1426218]
["bitfinex-derivatives","ETHF0:USTF0",1748918304306,3.2078,2633.1,2633.0,5.05614]
["bitfinex-derivatives","ETHF0:USTF0",1748918304512,3.2078,2633.1,2633.0,6.1426218]
["bitfinex-derivatives","ETHF0:USTF0",1748918304811,3.2078,2633.1,2633.0,5.3834818]
["bitfinex-derivatives","ETHF0:USTF0",1748918307914,3.2078,2633.1,2633.0,6.1426218]
["bitfinex-derivatives","ETHF0:USTF0",1748918308312,3.2078,2633.1,2633.0,5.92899771]
["bitfinex-derivatives","ETHF0:USTF0",1748918309013,3.2078,2633.1,2633.0,5.43528601]
["bitfinex-derivatives","ETHF0:USTF0",1748918309209,3.2078,2633.1,2633.0,6.64488601]
["bitfinex-derivatives","ETHF0:USTF0",1748918310715,3.2078,2633.1,2633.0,4.67614601]
["bitfinex-derivatives","ETHF0:USTF0",1748918310918,3.2078,2633.1,2633.0,1.0864818]
["bitfinex-derivatives","ETHF0:USTF0",1748918311108,3.2078,2633.1,2633.0,5.3854818]
["bitfinex-derivatives","ETHF0:USTF0",1748918311505,4.4566,2633.1,2633.0,5.10063052]
["bitfinex-derivatives","ETHF0:USTF0",1748918311817,4.4566,2633.1,2633.0,4.73032217]
["bitfinex-derivatives","ETHF0:USTF0",1748918312612,4.4566,2633.1,2633.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1748918313912,4.4566,2633.1,2632.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748918314118,0.75916,2632.9,2632.8,1.14055731]
["bitfinex-derivatives","ETHF0:USTF0",1748918314321,5.75916,2632.9,2632.8,1.14055731]
["bitfinex-derivatives","ETHF0:USTF0",1748918314714,9.27559061,2632.9,2632.8,1.14055731]
["bitfinex-derivatives","ETHF0:USTF0",1748918315422,9.27559061,2632.9,2632.8,0.6467017]
["bitfinex-derivatives","ETHF0:USTF0",1748918315925,7.02886,2632.9,2632.8,0.6467017]
["bitfinex-derivatives","ETHF0:USTF0",1748918317620,0.75926,2632.6,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748918317820,5.23089,2632.5,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748918318118,5.85908,2632.5,2632.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748918318421,5.85908,2632.5,2632.4,4.08629972]
["bitfinex-derivatives","ETHF0:USTF0",1748918318721,5.0998,2632.5,2632.4,4.84560972]
["bitfinex-derivatives","ETHF0:USTF0",1748918318925,5.0998,2632.5,2632.4,4.08629972]
["bitfinex-derivatives","ETHF0:USTF0",1748918319127,5.85908,2632.5,2632.4,4.08629972]
["bitfinex-derivatives","ETHF0:USTF0",1748918319422,5.0998,2632.5,2632.4,4.84560972]
["bitfinex-derivatives","ETHF0:USTF0",1748918319613,3.2078,2632.5,2632.4,4.84560972]
["bitfinex-derivatives","ETHF0:USTF0",1748918320020,3.2078,2632.5,2632.4,5.27693189]
["bitfinex-derivatives","ETHF0:USTF0",1748918321614,3.2078,2632.5,2632.4,5.94353189]
["bitfinex-derivatives","ETHF0:USTF0",1748918323925,3.2078,2632.5,2632.4,5.65863987]
["bitfinex-derivatives","ETHF0:USTF0",1748918324724,3.2078,2632.5,2632.4,4.89932987]
["bitfinex-derivatives","ETHF0:USTF0",1748918324928,3.2078,2632.5,2632.4,5.65863987]
["bitfinex-derivatives","ETHF0:USTF0",1748918325119,3.2078,2632.5,2632.4,6.89463987]
["bitfinex-derivatives","ETHF0:USTF0",1748918325519,3.2078,2632.5,2632.4,6.13532987]
["bitfinex-derivatives","ETHF0:USTF0",1748918325722,3.2078,2632.5,2632.4,5.7649448]
["bitfinex-derivatives","ETHF0:USTF0",1748918326027,3.2078,2632.5,2632.4,7.39323217]
["bitfinex-derivatives","ETHF0:USTF0",1748918327027,3.96708,2632.5,2632.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748918327228,3.2078,2632.5,2632.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748918327626,5.18788,2632.5,2632.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748918327823,5.18788,2632.5,2632.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748918327824,7.42368456,2632.5,2632.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748918328128,3.2078,2632.2,2632.1,1.19070217]
["bitfinex-derivatives","ETHF0:USTF0",1748918328329,3.2078,2632.2,2632.1,5.49072217]
["bitfinex-derivatives","ETHF0:USTF0",1748918329828,3.2078,2632.2,2632.1,5.20578377]
["bitfinex-derivatives","ETHF0:USTF0",1748918332229,3.2078,2632.2,2632.1,0.90578377]
["bitfinex-derivatives","ETHF0:USTF0",1748918332430,3.2078,2632.2,2632.1,5.20678377]
["bitfinex-derivatives","ETHF0:USTF0",1748918335026,3.2078,2632.2,2632.1,4.44738377]
["bitfinex-derivatives","ETHF0:USTF0",1748918335226,3.2078,2632.2,2632.1,5.20678377]
["bitfinex-derivatives","ETHF0:USTF0",1748918335627,3.2078,2632.2,2632.1,0.90578377]
["bitfinex-derivatives","ETHF0:USTF0",1748918335833,3.2078,2632.2,2632.1,5.06478377]
["bitfinex-derivatives","ETHF0:USTF0",1748918336035,3.2078,2632.2,2632.1,4.77984819]
["bitfinex-derivatives","ETHF0:USTF0",1748918336832,3.2078,2632.2,2632.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918337129,4.4261,2632.2,2631.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748918337331,4.4261,2632.2,2632.0,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748918337528,7.42127456,2632.2,2632.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918337722,7.42127456,2632.2,2631.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748918337723,0.75941,2632.1,2631.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748918337927,3.2078,2631.9,2631.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1748918338126,3.2078,2631.9,2631.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748918339930,5.45220636,2631.9,2631.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748918340127,3.2078,2631.9,2631.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748918341024,3.2078,2631.9,2631.8,6.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748918343040,3.2078,2631.9,2631.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748918343240,4.4683,2631.9,2631.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748918343434,4.4683,2631.9,2631.8,4.49342144]
["bitfinex-derivatives","ETHF0:USTF0",1748918343636,4.4683,2631.9,2631.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918344139,4.4683,2631.9,2631.8,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1748918344538,4.4683,2631.9,2631.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918344832,4.4683,2631.9,2631.8,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1748918345038,4.4683,2631.9,2631.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918345433,4.4683,2631.9,2631.8,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1748918346440,4.4683,2631.9,2631.8,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748918346631,4.4683,2631.9,2631.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1748918347136,5.45204228,2631.9,2631.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1748918347334,2.24424228,2631.9,2631.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1748918347833,2.24424228,2632.0,2631.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748918348032,2.24424228,2632.0,2631.9,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748918348841,5.45204228,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748918349553,5.45204228,2632.2,2632.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748918349738,3.2078,2632.2,2632.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748918352041,3.2078,2632.2,2632.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748918352230,3.2078,2632.2,2632.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748918352929,4.4531,2632.2,2632.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748918353339,4.4531,2632.2,2632.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748918355948,4.4531,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748918356148,4.4531,2632.2,2632.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748918356753,4.4531,2632.2,2632.1,0.76494369]
["bitfinex-derivatives","ETHF0:USTF0",1748918356952,4.4531,2632.2,2632.1,4.92394369]
["bitfinex-derivatives","ETHF0:USTF0",1748918357459,4.4531,2632.2,2632.1,0.48000552]
["bitfinex-derivatives","ETHF0:USTF0",1748918357751,4.4531,2632.2,2632.1,4.63900552]
["bitfinex-derivatives","ETHF0:USTF0",1748918358252,3.2078,2632.2,2632.1,4.63900552]
["bitfinex-derivatives","ETHF0:USTF0",1748918358452,3.2078,2632.2,2632.1,5.87300552]
["bitfinex-derivatives","ETHF0:USTF0",1748918361047,3.2078,2632.2,2632.1,4.63900552]
["bitfinex-derivatives","ETHF0:USTF0",1748918361755,1.2184,2632.3,2632.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748918361954,4.4262,2632.3,2632.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748918363747,4.4262,2632.3,2632.1,0.00554369]
["bitfinex-derivatives","ETHF0:USTF0",1748918363953,4.4262,2632.3,2632.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918364757,4.4262,2632.3,2632.2,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1748918367854,4.4262,2632.3,2632.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918368357,7.42184081,2632.3,2632.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748918368656,7.42184081,2632.3,2632.2,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1748918376461,4.4262,2632.3,2632.2,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1748918379656,4.4262,2632.3,2632.2,4.63342555]
["bitfinex-derivatives","ETHF0:USTF0",1748918383564,3.2078,2632.3,2632.2,4.63342555]
["bitfinex-derivatives","ETHF0:USTF0",1748918384862,3.2078,2632.3,2632.2,5.97052555]
["bitfinex-derivatives","ETHF0:USTF0",1748918385055,3.2078,2632.3,2632.2,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748918385769,3.2078,2632.3,2632.2,4.49844389]
["bitfinex-derivatives","ETHF0:USTF0",1748918387167,3.2078,2632.3,2632.2,0.47444389]
["bitfinex-derivatives","ETHF0:USTF0",1748918387563,3.2078,2632.3,2632.2,4.49844389]
["bitfinex-derivatives","ETHF0:USTF0",1748918388165,3.2078,2632.3,2632.1,0.76492369]
["bitfinex-derivatives","ETHF0:USTF0",1748918388363,2.6029,2632.2,2632.1,0.76492369]
["bitfinex-derivatives","ETHF0:USTF0",1748918388569,2.6029,2632.2,2632.1,4.78892369]
["bitfinex-derivatives","ETHF0:USTF0",1748918391972,2.6029,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918392171,1.9839,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918392575,4.98027698,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918393478,8.18807698,2632.2,2632.1,0.47998169]
["bitfinex-derivatives","ETHF0:USTF0",1748918393778,8.18807698,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918394175,8.18807698,2632.2,2632.1,0.47998169]
["bitfinex-derivatives","ETHF0:USTF0",1748918394480,8.18807698,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918395478,8.18807698,2632.2,2632.1,0.47998169]
["bitfinex-derivatives","ETHF0:USTF0",1748918395685,8.18807698,2632.2,2632.1,4.50398169]
["bitfinex-derivatives","ETHF0:USTF0",1748918397485,8.18807698,2632.2,2632.1,0.47998169]
["bitfinex-derivatives","ETHF0:USTF0",1748918397684,8.18807698,2632.2,2632.1,4.46698169]
["bitfinex-derivatives","ETHF0:USTF0",1748918397985,4.98027698,2632.2,2632.1,4.46698169]
["bitfinex-derivatives","ETHF0:USTF0",1748918398178,8.18807698,2632.2,2632.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918398882,8.18807698,2632.2,2632.1,4.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748918401483,8.18807698,2632.2,2632.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748918401676,5.1917,2632.2,2632.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918401881,3.8572,2632.2,2632.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918402179,3.8572,2632.2,2631.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748918402180,8.8572,2632.2,2631.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748918402386,3.2078,2631.9,2631.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918402587,3.2078,2631.9,2631.7,4.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748918402588,6.2050736,2631.9,2631.7,4.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748918402777,0.6676,2631.8,2631.7,4.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748918403381,3.66203226,2631.8,2631.7,4.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748918403880,3.66203226,2631.8,2631.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748918404087,3.66203226,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918404486,4.42152226,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918404680,3.66203226,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918404884,3.66203226,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918405583,8.90103226,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918405779,8.90103226,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918405780,5.9066,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918405984,5.9066,2631.8,2631.7,4.53374441]
["bitfinex-derivatives","ETHF0:USTF0",1748918406186,5.9066,2631.8,2631.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748918406592,6.6661,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918406789,10.41157122,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918407185,6.6661,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918407481,5.9066,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918407988,5.239,2631.8,2631.7,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748918408885,8.22873409,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918409191,5.239,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918409388,5.99848,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918409590,5.239,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918410086,5.99848,2631.8,2631.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918410985,0.75951,2631.7,2631.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918411187,0.75958,2631.5,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748918411394,3.2078,2631.4,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748918411592,3.2078,2631.4,2631.3,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748918411790,3.2078,2631.4,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748918411994,3.2078,2631.4,2631.3,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748918412991,3.2078,2631.4,2631.3,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748918415099,5.44673333,2631.4,2631.3,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748918415298,5.44673333,2631.4,2631.3,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1748918415596,3.2078,2631.4,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748918416194,3.2078,2631.4,2631.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748918416400,2.23876357,2631.3,2631.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748918416600,2.23876357,2631.3,2631.2,5.35726]
["bitfinex-derivatives","ETHF0:USTF0",1748918417398,2.23876357,2631.3,2631.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748918418098,5.99864,2631.3,2631.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918418502,5.99864,2631.3,2631.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748918418503,5.239,2631.3,2631.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748918418707,5.44608914,2631.1,2631.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748918419004,3.2078,2631.1,2631.0,5.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748918419197,3.2078,2631.1,2631.0,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1748918419407,3.2078,2631.1,2631.0,5.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748918421304,3.2078,2631.1,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748918421509,6.20459983,2631.1,2631.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918421895,4.57991,2631.1,2631.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918422398,6.81592166,2631.1,2631.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918422593,6.05621166,2631.1,2631.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748918422805,6.05621166,2631.1,2631.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748918423199,7.36731166,2631.1,2631.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748918423998,7.36731166,2631.1,2630.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748918423999,12.36731166,2631.1,2630.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748918424199,3.2078,2630.6,2630.5,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748918424605,3.2078,2630.6,2630.5,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1748918427503,3.2078,2630.6,2630.5,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748918427696,3.2078,2630.6,2630.5,6.06946]
["bitfinex-derivatives","ETHF0:USTF0",1748918429697,3.2078,2630.6,2630.5,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1748918430506,3.2078,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748918430999,6.67744228,2630.6,2630.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748918431198,7.43729228,2630.6,2630.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748918431399,0.75986,2630.5,2630.2,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748918431601,3.2078,2630.3,2630.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748918431799,3.2078,2630.3,2630.2,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748918431998,3.2078,2630.3,2630.2,5.37034]
["bitfinex-derivatives","ETHF0:USTF0",1748918433900,3.2078,2630.3,2630.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748918434404,3.8506,2630.3,2630.2,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748918435099,3.8506,2630.3,2630.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748918435307,3.8506,2630.3,2630.2,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748918436111,3.8506,2630.3,2630.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748918436305,3.8506,2630.3,2630.2,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748918437112,26.7096,2630.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918437413,3.2078,2629.5,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748918437705,3.2078,2629.5,2628.5,0.46878851]
["bitfinex-derivatives","ETHF0:USTF0",1748918437906,3.2078,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918438101,3.2078,2629.1,2629.0,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748918439107,3.2078,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918439304,3.2078,2629.1,2627.9,1.1334458]
["bitfinex-derivatives","ETHF0:USTF0",1748918439305,9.5792996,2629.1,2627.9,1.1334458]
["bitfinex-derivatives","ETHF0:USTF0",1748918439608,3.2078,2628.0,2627.9,1.8940558]
["bitfinex-derivatives","ETHF0:USTF0",1748918439806,3.2078,2628.0,2627.9,7.1388558]
["bitfinex-derivatives","ETHF0:USTF0",1748918440109,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748918440410,3.2078,2628.0,2627.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748918441109,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748918441413,3.2078,2628.0,2627.9,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748918442005,3.2078,2628.0,2627.9,4.53152918]
["bitfinex-derivatives","ETHF0:USTF0",1748918442212,3.2078,2628.0,2627.9,3.4855151]
["bitfinex-derivatives","ETHF0:USTF0",1748918442507,3.2078,2628.0,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748918442709,3.2078,2628.0,2627.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918442915,3.2078,2628.0,2627.9,4.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748918443607,3.2078,2628.0,2627.9,9.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748918444513,1.2659,2628.8,2627.9,9.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748918444514,3.2078,2628.3,2627.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918444715,0.76591223,2629.3,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748918444716,3.2078,2628.6,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748918444905,3.2078,2628.6,2628.5,4.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748918445108,3.2078,2628.6,2628.5,9.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748918446320,3.2078,2628.9,2628.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918446511,3.2078,2628.9,2628.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1748918446817,3.21350223,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918447113,3.21350223,2629.3,2629.2,4.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748918447314,3.21350223,2629.3,2629.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918447716,3.21350223,2629.3,2629.2,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748918448312,3.21350223,2629.3,2629.2,4.98033586]
["bitfinex-derivatives","ETHF0:USTF0",1748918448820,3.21350223,2629.3,2629.2,5.74056586]
["bitfinex-derivatives","ETHF0:USTF0",1748918450818,3.21350223,2629.3,2629.2,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1748918451112,3.21350223,2629.3,2628.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748918451113,3.21350223,2629.3,2629.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918451316,0.76027,2629.1,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748918451518,1.2964,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918451711,4.5042,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918451909,4.5042,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748918452110,4.5042,2629.0,2628.9,3.77302303]
["bitfinex-derivatives","ETHF0:USTF0",1748918452310,4.5042,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748918452618,4.5042,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918452819,4.5042,2629.0,2628.9,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748918453020,4.5042,2629.0,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748918453316,4.5042,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918453921,4.5042,2629.0,2628.9,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748918454221,4.5042,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918454720,4.5042,2629.0,2628.9,3.70169606]
["bitfinex-derivatives","ETHF0:USTF0",1748918455324,4.5042,2629.0,2628.9,4.46201606]
["bitfinex-derivatives","ETHF0:USTF0",1748918455822,3.2078,2629.0,2628.9,4.46201606]
["bitfinex-derivatives","ETHF0:USTF0",1748918456023,3.2078,2629.0,2628.9,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748918458728,3.2078,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918458927,3.2078,2629.0,2628.9,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748918459223,3.2078,2629.0,2628.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748918459828,3.2078,2629.0,2628.9,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748918460930,3.2078,2629.0,2628.9,4.46202799]
["bitfinex-derivatives","ETHF0:USTF0",1748918461130,3.2078,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918461329,3.2078,2629.0,2628.9,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748918461931,7.47854228,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918462126,2.23954228,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918462322,5.45304451,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918462637,3.21350223,2629.3,2629.2,4.56328331]
["bitfinex-derivatives","ETHF0:USTF0",1748918465230,0.00570223,2629.3,2629.2,4.56328331]
["bitfinex-derivatives","ETHF0:USTF0",1748918466036,0.00570223,2629.3,2629.2,0.54628331]
["bitfinex-derivatives","ETHF0:USTF0",1748918466236,3.21350223,2629.3,2629.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918466834,4.53770223,2629.3,2629.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918467035,4.53770223,2629.3,2629.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748918467347,6.77724451,2629.3,2629.0,3.24437]
["bitfinex-derivatives","ETHF0:USTF0",1748918467537,2.23954228,2629.2,2629.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918467843,4.53770223,2629.3,2629.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748918468143,4.53770223,2629.3,2629.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918469146,4.53770223,2629.3,2629.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748918469346,2.23653696,2629.1,2629.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748918469644,0.76025,2629.2,2629.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748918469944,2.06095,2629.2,2629.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748918470141,1.3007,2629.2,2629.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748918470338,2.06093,2629.2,2629.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918470539,0.76026,2629.1,2629.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748918470746,1.2943,2629.1,2629.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748918470948,1.2943,2629.1,2628.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748918471244,5.44563037,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748918471438,5.44563037,2628.7,2628.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748918471749,3.2078,2628.7,2628.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748918472943,3.2078,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748918473145,3.2078,2628.7,2628.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748918473336,3.2078,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918474547,6.19592144,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918474846,3.2078,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918475043,6.19592144,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918475639,3.2078,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918477145,3.2078,2628.7,2628.6,0.47507915]
["bitfinex-derivatives","ETHF0:USTF0",1748918477347,3.2078,2628.7,2628.6,4.49207915]
["bitfinex-derivatives","ETHF0:USTF0",1748918479245,3.2078,2628.7,2628.6,0.47507915]
["bitfinex-derivatives","ETHF0:USTF0",1748918479445,3.2078,2628.7,2628.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918479949,3.2078,2628.7,2628.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748918480148,2.24292026,2628.5,2628.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748918480444,2.24292026,2628.6,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748918481150,2.24292026,2628.6,2628.5,4.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748918481849,2.24292026,2628.6,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748918482050,2.24292026,2628.6,2628.5,4.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748918482850,2.24292026,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748918483046,2.24292026,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918483251,2.24292026,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918483544,2.24292026,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918483948,5.45642249,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918484256,5.45642249,2629.3,2629.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918484257,3.21350223,2629.3,2629.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918484450,3.21350223,2629.3,2629.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748918484647,0.76025,2629.2,2628.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918484847,3.2078,2629.0,2628.9,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748918485150,5.45255684,2629.0,2628.9,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748918485351,5.45255684,2629.0,2628.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918485545,3.2078,2629.0,2628.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918485751,4.4522,2629.0,2628.9,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748918486554,4.4522,2629.0,2628.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748918486947,4.4522,2629.0,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748918487148,2.24436865,2628.9,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748918487449,2.24436865,2628.9,2628.8,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748918488347,2.24436865,2628.9,2628.8,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748918488952,5.45216865,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918489654,5.45216865,2629.0,2628.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918489854,3.2078,2629.0,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748918490050,2.24368895,2628.9,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748918490350,3.49548895,2628.9,2628.8,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748918490655,3.49548895,2628.9,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918491153,3.49548895,2628.9,2628.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748918491350,3.49548895,2628.9,2628.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918491545,3.49548895,2628.9,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918491946,2.24368895,2628.9,2628.8,4.46103141]
["bitfinex-derivatives","ETHF0:USTF0",1748918492746,2.24368895,2628.9,2628.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918492949,2.24368895,2628.9,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918493447,2.24368895,2628.9,2628.7,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1748918493649,3.47838895,2628.9,2628.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918493860,3.47838895,2628.9,2628.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748918494055,3.47838895,2628.9,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918494956,2.24368895,2628.9,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918495553,3.2078,2629.0,2628.8,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748918496158,3.2078,2629.0,2628.8,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748918496554,3.2078,2629.0,2628.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918496854,3.2078,2629.0,2628.8,4.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748918498659,3.2078,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918499153,3.2078,2629.0,2628.8,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748918499460,3.2078,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918499659,3.2078,2629.0,2628.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748918500158,3.2078,2629.0,2628.8,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748918500560,2.98812144,2628.9,2628.8,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748918500861,2.98812144,2628.9,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918501358,6.95621144,2629.0,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918501663,2.98812144,2628.9,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918502261,6.19592144,2629.0,2628.8,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748918502852,6.19592144,2629.0,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918503357,6.19592144,2629.0,2628.8,6.03275]
["bitfinex-derivatives","ETHF0:USTF0",1748918503866,6.95622144,2629.0,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918504057,2.98812144,2628.9,2628.8,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748918504855,2.98812144,2628.9,2628.8,6.03275]
["bitfinex-derivatives","ETHF0:USTF0",1748918510465,3.2078,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918510666,3.2078,2629.0,2628.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748918511661,3.2016165,2629.0,2628.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748918512869,6.18973794,2629.0,2628.9,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748918513375,6.18973794,2629.0,2628.9,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918515578,3.2016165,2629.0,2628.9,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918516073,5.45058167,2629.0,2628.9,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918516277,3.2016165,2629.0,2628.9,10.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918516477,3.2016165,2629.0,2628.9,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918516976,3.2016165,2629.0,2628.9,10.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918517377,3.2016165,2629.0,2628.9,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748918519675,2.24896517,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918519873,3.21350223,2629.3,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918519874,2.24896517,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918520077,2.24896517,2629.2,2629.1,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1748918520977,2.2546674,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918521170,0.00570223,2629.3,2629.2,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748918525288,0.00570223,2629.3,2629.2,5.18423]
["bitfinex-derivatives","ETHF0:USTF0",1748918525988,2.24896517,2629.6,2629.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748918526184,2.24896517,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918526886,2.24896517,2629.9,2629.8,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748918527189,4.09526517,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918528289,1.8463,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918532301,5.0541,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918535103,5.0541,2630.0,2629.9,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748918537495,1.8463,2630.0,2629.9,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748918538098,1.8463,2630.0,2629.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748918538304,0.7601,2629.7,2629.5,38.347]
["bitfinex-derivatives","ETHF0:USTF0",1748918538612,1.9448,2629.6,2629.5,38.347]
["bitfinex-derivatives","ETHF0:USTF0",1748918538907,4.19376517,2629.6,2629.5,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1748918539304,4.19376517,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918539305,6.43058846,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918539504,4.18162329,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918541407,1.9448,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918543305,4.18394519,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918544706,1.9448,2629.6,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918547108,6.19592144,2629.8,2629.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748918547109,6.19592144,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748918547505,3.65122144,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918547713,0.6631,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918547911,2.90569761,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918548111,2.24259761,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918550508,2.98812144,2630.0,2629.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748918550716,2.98812144,2630.0,2629.9,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748918550915,4.31792144,2630.0,2629.9,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748918554118,1.3298,2630.0,2629.9,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748918554618,6.20162367,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918555119,4.55450223,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918556008,4.55450223,2630.1,2630.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748918556406,4.55450223,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918556607,4.55450223,2630.1,2630.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748918557709,4.55450223,2630.1,2629.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748918557911,3.2078,2629.8,2629.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748918558409,5.699,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918560515,8.68886911,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918560710,7.46646911,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918560916,4.4766,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918561612,5.6985,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918562618,5.6985,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748918562818,5.6985,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918563617,3.2078,2629.8,2629.7,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748918563920,2.98986911,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918567023,6.19766911,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918569724,6.19766911,2629.9,2629.8,4.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748918570625,3.2078,2629.9,2629.8,4.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748918576326,3.75117345,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918576530,3.00162332,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918576833,0.00570223,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918577033,2.25305112,2630.1,2630.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1748918577238,0.00570223,2630.1,2630.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748918578032,2.23e-06,2630.1,2630.0,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1748918584732,2.23e-06,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918584938,2.23e-06,2630.1,2630.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748918587337,1.88110223,2630.1,2630.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748918589437,4.12845112,2630.1,2630.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748918590432,1.88110223,2630.1,2630.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748918590631,0.65730223,2630.1,2630.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748918591732,0.65730223,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918591932,0.65730223,2630.1,2629.5,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1748918591933,2.75427223,2630.1,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748918592240,3.2078,2629.9,2629.8,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748918592435,3.2078,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748918592636,1.9274,2629.8,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918592835,3.51988043,2629.7,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918593132,1.8951,2629.7,2629.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748918593343,1.8951,2629.7,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918593526,1.8951,2629.7,2629.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748918594139,1.8951,2629.7,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918594341,1.8951,2629.7,2629.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748918597037,0.6497,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748918597340,4.92782109,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918597531,4.92782109,2630.0,2629.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748918597842,2.99592332,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918598037,2.23e-06,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748918599338,2.24381498,2630.1,2630.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748918599941,2.23e-06,2630.1,2630.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748918602539,2.23e-06,2630.1,2629.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748918602743,2.23e-06,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918602744,3.2078,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918603546,5.1453,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918605943,5.1453,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918606141,5.1453,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918607750,3.8662,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918608046,2.90134293,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918610649,6.10914293,2629.9,2629.8,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748918610846,6.10914293,2629.9,2629.3,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748918610847,3.8662,2629.9,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918611044,3.8662,2629.9,2629.0,5.11419223]
["bitfinex-derivatives","ETHF0:USTF0",1748918611045,1.926,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748918611248,1.926,2629.8,2629.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748918611644,4.92192109,2629.8,2629.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748918611851,4.92192109,2629.8,2629.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748918612448,4.92192109,2629.8,2629.7,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1748918612855,4.92192109,2629.8,2629.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748918613161,4.92192109,2629.8,2629.7,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1748918613952,4.92192109,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918614354,7.92507,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918614756,7.165,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918615659,7.165,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918616456,10.15525273,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918616854,10.15525273,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918617359,10.15466765,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918617857,10.91472765,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918618058,7.165,2629.8,2629.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918618265,7.165,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918619458,10.15440668,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918619857,8.22840668,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918620062,5.239,2629.8,2629.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748918620254,6.85560668,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748918620455,3.2078,2629.9,2629.8,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748918620751,3.2078,2629.9,2629.8,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1748918620953,6.19720668,2629.9,2629.8,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1748918621357,3.2078,2629.9,2629.8,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1748918621561,2.98940668,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918621753,2.98940668,2630.0,2629.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748918622757,2.98940668,2630.0,2629.9,5.92623]
["bitfinex-derivatives","ETHF0:USTF0",1748918623864,2.98940668,2630.0,2629.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748918624064,2.98940668,2630.0,2629.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748918624568,2.98940668,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918624767,2.98940668,2630.0,2629.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748918626671,2.98940668,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918626871,2.98940668,2630.0,2629.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748918627571,2.98940668,2630.0,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748918627873,2.98940668,2630.0,2629.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748918628366,2.98940668,2630.0,2629.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918628367,0.76,2630.0,2629.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918628570,2.10269223,2630.1,2629.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918628769,2.10269223,2630.1,2629.8,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748918628968,6.95838703,2629.9,2629.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748918629171,2.99055703,2629.8,2629.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918629377,6.19835703,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748918630771,3.8651,2629.8,2629.6,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748918631069,2.9913519,2629.7,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918631272,2.9913519,2629.7,2629.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748918632274,4.2296519,2629.7,2629.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748918632680,1.2383,2629.7,2629.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748918632876,4.22847539,2629.7,2629.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748918633377,4.22847539,2629.7,2629.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748918633584,1.2383,2629.7,2629.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918633785,1.901,2629.7,2629.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918634582,2.66109,2629.7,2629.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918635179,2.66109,2629.7,2629.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748918635376,1.3185,2629.6,2629.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748918635570,1.3185,2629.6,2629.5,4.71714]
["bitfinex-derivatives","ETHF0:USTF0",1748918635769,6.5575,2629.6,2629.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918635972,7.31761,2629.6,2629.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918636179,7.31761,2629.6,2629.3,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1748918636180,0.76016,2629.5,2629.3,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1748918636377,3.2078,2629.4,2629.3,0.88578045]
["bitfinex-derivatives","ETHF0:USTF0",1748918636579,3.2078,2629.4,2629.3,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748918636880,3.8392,2629.4,2629.3,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748918637181,5.1577,2629.4,2629.3,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748918637775,5.91787,2629.4,2629.3,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748918637975,5.1577,2629.4,2629.3,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748918638170,5.1577,2629.4,2629.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918638376,2.0869,2629.3,2629.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918639285,2.48325598,2629.3,2629.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918639580,2.0869,2629.3,2629.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918640278,0.76026,2629.1,2629.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918640479,3.96806,2629.1,2629.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918640685,3.2078,2629.1,2628.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918640880,0.76033,2628.9,2628.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748918641088,4.5294,2628.8,2628.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748918641276,5.28975,2628.8,2628.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918641480,4.5294,2628.8,2628.7,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1748918641682,5.28975,2628.8,2628.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748918641880,4.5294,2628.8,2628.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748918642081,4.5294,2628.8,2628.5,1.22110223]
["bitfinex-derivatives","ETHF0:USTF0",1748918642082,0.7604,2628.6,2628.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918642277,0.7604,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918642278,0.7605,2628.3,2628.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748918642489,2.98372197,2628.6,2627.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748918642490,4.57983,2628.2,2627.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748918642691,1.3216,2628.1,2627.9,4.42217623]
["bitfinex-derivatives","ETHF0:USTF0",1748918642888,1.3216,2628.1,2627.9,3.66158623]
["bitfinex-derivatives","ETHF0:USTF0",1748918643188,1.3216,2628.1,2627.9,4.42218623]
["bitfinex-derivatives","ETHF0:USTF0",1748918643387,1.3216,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748918643685,2.98372197,2628.1,2628.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748918643889,3.2078,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748918644096,2.9894242,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748918644689,0.00570223,2628.3,2628.2,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748918648893,0.00570223,2628.3,2628.2,1.79565468]
["bitfinex-derivatives","ETHF0:USTF0",1748918653795,3.2078,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748918653998,3.2078,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918654201,3.2078,2629.1,2629.0,0.54632247]
["bitfinex-derivatives","ETHF0:USTF0",1748918654795,3.2078,2629.1,2628.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748918655004,3.2078,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918658401,3.2078,2629.1,2629.0,4.70829]
["bitfinex-derivatives","ETHF0:USTF0",1748918658799,0.00570223,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918660797,2.23736194,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918660996,0.00570223,2629.3,2629.2,0.47496744]
["bitfinex-derivatives","ETHF0:USTF0",1748918666996,0.00570223,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918667803,0.00570223,2629.3,2629.2,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748918673508,0.00570223,2629.3,2629.2,1.71409974]
["bitfinex-derivatives","ETHF0:USTF0",1748918674006,0.00570223,2629.3,2629.2,2.35659974]
["bitfinex-derivatives","ETHF0:USTF0",1748918679221,0.00570223,2629.3,2629.2,0.47499974]
["bitfinex-derivatives","ETHF0:USTF0",1748918679513,0.00570223,2629.3,2629.2,4.41299974]
["bitfinex-derivatives","ETHF0:USTF0",1748918679715,0.00570223,2629.3,2629.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748918680111,0.00570223,2629.3,2629.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748918680418,0.00570223,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918680715,2.23736194,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918681211,2.23736194,2629.3,2629.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748918682119,2.24648234,2629.3,2629.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748918682420,0.00570223,2629.3,2629.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748918684519,0.00570223,2629.3,2629.2,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1748918686116,2.24939367,2629.3,2629.2,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1748918688116,2.24939367,2629.3,2629.2,4.4130218]
["bitfinex-derivatives","ETHF0:USTF0",1748918688321,2.24939367,2629.3,2629.2,5.6237218]
["bitfinex-derivatives","ETHF0:USTF0",1748918689412,2.24939367,2629.3,2629.2,0.4750218]
["bitfinex-derivatives","ETHF0:USTF0",1748918689621,0.00570223,2629.3,2629.2,4.4120218]
["bitfinex-derivatives","ETHF0:USTF0",1748918690423,2.25160639,2629.3,2629.2,5.7213218]
["bitfinex-derivatives","ETHF0:USTF0",1748918690829,0.00570223,2629.3,2629.2,5.7213218]
["bitfinex-derivatives","ETHF0:USTF0",1748918694425,0.00570223,2629.3,2629.2,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748918695229,0.00570223,2629.3,2629.2,6.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748918697628,0.00570223,2629.3,2629.2,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1748918697828,0.00570223,2629.3,2629.2,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1748918698023,1.90880223,2629.3,2629.2,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1748918698735,4.15470639,2629.3,2629.2,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1748918699327,4.15470639,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918699328,4.15470639,2629.3,2629.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748918699632,1.918,2629.2,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918699928,4.507,2629.1,2628.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748918700229,1.2992,2629.0,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918700438,1.2992,2629.0,2628.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748918700731,4.28292197,2629.0,2628.8,0.76603223]
["bitfinex-derivatives","ETHF0:USTF0",1748918700938,1.2992,2629.0,2628.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748918701231,9.20706,2629.1,2628.9,3.72401645]
["bitfinex-derivatives","ETHF0:USTF0",1748918701625,9.20708,2629.1,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918701825,9.20708,2629.1,2628.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748918702028,2.99453327,2628.9,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918702235,3.75483327,2629.0,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918702529,3.75483327,2629.0,2628.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748918702530,3.7501807,2629.0,2628.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748918702829,5.76029,2629.0,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918703133,5.76029,2629.0,2628.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748918703431,5.0,2629.0,2628.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748918704134,7.98782359,2629.0,2628.9,4.68732]
["bitfinex-derivatives","ETHF0:USTF0",1748918704337,2.98782359,2629.0,2628.9,4.68732]
["bitfinex-derivatives","ETHF0:USTF0",1748918704628,11.43462359,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918705027,13.4468,2629.1,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748918705334,16.43462359,2629.1,2629.0,4.68829]
["bitfinex-derivatives","ETHF0:USTF0",1748918705534,11.43462359,2629.1,2629.0,4.68829]
["bitfinex-derivatives","ETHF0:USTF0",1748918706931,11.43462359,2629.1,2629.0,0.4749868]
["bitfinex-derivatives","ETHF0:USTF0",1748918707127,8.4468,2629.1,2629.0,4.4029868]
["bitfinex-derivatives","ETHF0:USTF0",1748918708429,8.4468,2629.1,2629.0,0.4749868]
["bitfinex-derivatives","ETHF0:USTF0",1748918708629,8.4468,2629.1,2629.0,4.4029868]
["bitfinex-derivatives","ETHF0:USTF0",1748918711534,7.47692981,2629.1,2629.0,4.4029868]
["bitfinex-derivatives","ETHF0:USTF0",1748918711733,5.239,2629.1,2629.0,4.4029868]
["bitfinex-derivatives","ETHF0:USTF0",1748918711941,2.23792981,2629.2,2629.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748918713641,2.23792981,2629.2,2629.1,0.47495805]
["bitfinex-derivatives","ETHF0:USTF0",1748918714233,2.84282981,2629.2,2629.1,0.47495805]
["bitfinex-derivatives","ETHF0:USTF0",1748918714638,2.23792981,2629.2,2629.1,0.47495805]
["bitfinex-derivatives","ETHF0:USTF0",1748918714841,2.24363204,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918715139,0.00570223,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748918715334,0.00570223,2629.3,2629.2,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1748918726741,0.00570223,2629.3,2629.2,5.22513]
["bitfinex-derivatives","ETHF0:USTF0",1748918728455,0.00570223,2629.3,2629.2,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1748918729552,0.00570223,2629.3,2629.2,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1748918739060,2.24363204,2629.3,2629.2,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1748918740073,2.24363204,2629.3,2629.2,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1748918740278,2.24363204,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918740573,0.00570223,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918741375,2.25104849,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918741574,3.48504849,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918744577,1.23970223,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918746574,0.00570223,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918747676,2.25155987,2629.3,2629.2,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1748918748875,2.25155987,2629.3,2629.2,4.67823]
["bitfinex-derivatives","ETHF0:USTF0",1748918749178,2.25155987,2629.3,2628.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748918749486,4.4398,2629.2,2628.8,39.11503223]
["bitfinex-derivatives","ETHF0:USTF0",1748918749687,5.45427354,2628.9,2628.8,38.35470223]
["bitfinex-derivatives","ETHF0:USTF0",1748918749875,3.2078,2628.9,2628.8,42.27270223]
["bitfinex-derivatives","ETHF0:USTF0",1748918750074,3.2078,2628.9,2628.8,43.03305223]
["bitfinex-derivatives","ETHF0:USTF0",1748918750274,1.2555,2629.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748918750480,2.4875,2629.0,2628.8,43.03302223]
["bitfinex-derivatives","ETHF0:USTF0",1748918750781,2.24561415,2628.9,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918750971,4.4991,2628.9,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918751286,9.4991,2628.9,2628.8,3.92370223]
["bitfinex-derivatives","ETHF0:USTF0",1748918752079,9.4991,2628.9,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918752483,12.4920321,2628.9,2628.8,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748918753681,17.7310321,2628.9,2628.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748918753883,3.2078,2628.1,2628.0,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748918754079,5.45093712,2628.1,2628.0,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748918754276,5.45093712,2628.1,2627.4,1.1376807]
["bitfinex-derivatives","ETHF0:USTF0",1748918754476,3.2078,2627.8,2627.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748918755184,4.5406,2627.8,2627.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748918755781,1.3328,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918755981,0.76073,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918756179,3.824,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918756180,3.2078,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748918757280,2.24313712,2627.6,2627.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748918757475,2.24313712,2627.6,2627.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748918757678,3.58553712,2627.6,2627.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748918757891,1.3424,2627.6,2627.5,4.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748918758780,1.2762,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748918758988,1.34810223,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748918759291,3.2078,2627.7,2625.9,3.15488999]
["bitfinex-derivatives","ETHF0:USTF0",1748918759477,3.2078,2626.1,2626.0,0.50533319]
["bitfinex-derivatives","ETHF0:USTF0",1748918760184,8.2078,2626.1,2626.0,0.50533319]
["bitfinex-derivatives","ETHF0:USTF0",1748918760888,10.30643,2626.1,2626.0,0.50533319]
["bitfinex-derivatives","ETHF0:USTF0",1748918761187,9.5453,2626.1,2625.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748918761384,3.2078,2625.6,2625.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748918761587,3.2078,2625.9,2625.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748918761878,3.2078,2625.9,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918762083,3.2078,2625.9,2625.6,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748918762289,3.2078,2625.9,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748918762488,3.2078,2625.9,2625.6,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748918762789,3.2078,2625.9,2625.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748918762988,1.2611,2625.8,2625.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748918763288,3.2078,2625.9,2625.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748918764886,3.2078,2625.9,2625.7,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748918765093,3.2078,2625.9,2625.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748918765784,3.2078,2625.9,2625.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748918765981,1.9114,2626.2,2625.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748918765982,3.2078,2625.7,2625.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748918766180,3.2078,2625.7,2625.6,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748918766585,3.2078,2625.7,2625.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748918766996,3.2078,2625.7,2625.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748918767294,3.2078,2625.7,2625.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748918767491,3.2078,2625.7,2625.6,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748918767694,3.2078,2625.7,2625.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748918767994,1.3044,2625.6,2625.2,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1748918768182,1.3044,2625.6,2625.3,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748918768390,3.2078,2625.4,2625.3,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748918768588,3.2078,2625.4,2625.3,6.30086]
["bitfinex-derivatives","ETHF0:USTF0",1748918769904,3.27410194,2625.4,2625.3,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748918770202,3.27410194,2625.4,2625.3,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1748918772995,3.27410194,2625.4,2625.3,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748918773195,3.27410194,2625.4,2625.3,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1748918773783,3.27410194,2625.4,2625.3,1.03584254]
["bitfinex-derivatives","ETHF0:USTF0",1748918773993,3.27410194,2625.4,2625.3,6.01620254]
["bitfinex-derivatives","ETHF0:USTF0",1748918775390,3.27410194,2625.4,2625.3,1.79720254]
["bitfinex-derivatives","ETHF0:USTF0",1748918775591,3.27410194,2625.4,2625.3,6.01620254]
["bitfinex-derivatives","ETHF0:USTF0",1748918776385,3.27410194,2625.4,2625.3,5.25484254]
["bitfinex-derivatives","ETHF0:USTF0",1748918776591,3.27410194,2625.4,2625.3,6.01612254]
["bitfinex-derivatives","ETHF0:USTF0",1748918777695,0.06630194,2625.4,2625.3,1.03584254]
["bitfinex-derivatives","ETHF0:USTF0",1748918777884,3.27410194,2625.4,2625.3,6.01612254]
["bitfinex-derivatives","ETHF0:USTF0",1748918778085,3.27410194,2625.4,2625.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748918778294,3.27410194,2625.4,2625.3,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748918778494,0.06630194,2625.4,2625.3,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748918778894,3.27410194,2625.4,2625.3,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748918779496,3.27410194,2625.4,2625.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748918779692,3.27410194,2625.4,2625.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918779888,3.27410194,2625.4,2625.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748918780288,4.60200194,2625.4,2625.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748918780597,4.60200194,2625.4,2625.3,4.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748918780895,3.27410194,2625.4,2625.3,4.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748918781390,3.27410194,2625.4,2625.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748918781801,3.27410194,2625.4,2625.3,4.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748918781995,3.27410194,2625.4,2625.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918782199,1.2739,2625.3,2624.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748918782392,1.2739,2625.3,2625.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748918783301,6.2739,2625.3,2625.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918783602,0.6509,2625.2,2625.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918784094,0.6509,2625.2,2625.0,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748918784289,0.6509,2625.2,2625.0,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748918784290,4.5342,2625.1,2625.0,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748918786092,3.2078,2625.1,2625.0,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748918786296,1.39270194,2625.4,2625.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748918786597,1.39270194,2625.4,2625.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748918787199,0.06630194,2625.4,2625.3,4.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748918787904,0.6091,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748918787905,2.23437331,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748918788099,0.00570223,2626.3,2626.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748918788497,2.23e-06,2626.3,2626.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748918788801,2.23e-06,2626.3,2626.2,7.30535521]
["bitfinex-derivatives","ETHF0:USTF0",1748918789099,2.23e-06,2626.3,2626.2,7.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748918790390,2.23e-06,2626.3,2626.2,7.30208312]
["bitfinex-derivatives","ETHF0:USTF0",1748918790996,2.23e-06,2626.3,2626.2,7.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748918791201,2.23e-06,2626.3,2626.2,11.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918791394,2.23e-06,2626.3,2626.2,6.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918791802,2.23e-06,2626.3,2626.2,11.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918793300,2.23e-06,2626.3,2626.2,6.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918793499,2.23e-06,2626.3,2626.2,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748918793700,2.23e-06,2626.3,2626.2,6.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918794103,2.23e-06,2626.3,2626.2,11.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748918794699,3.2078,2627.1,2627.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748918794905,3.2078,2627.1,2627.0,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748918795598,3.2078,2627.1,2627.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748918795796,3.2078,2627.1,2627.0,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748918796198,0.02332331,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748918797804,0.08958006,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748918798109,0.08958006,2627.3,2627.2,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748918799209,0.08958006,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748918799409,0.08958006,2627.3,2627.2,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748918799606,1.34318006,2627.3,2627.2,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748918800606,1.34318006,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748918800807,1.34318006,2627.3,2627.2,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748918801311,1.32557006,2627.3,2627.2,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748918802009,0.07197006,2627.3,2627.2,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748918802810,1.40987006,2627.3,2627.2,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748918803115,0.07197006,2627.3,2627.2,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748918803309,0.07197006,2627.3,2626.2,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1748918803310,5.07197006,2627.3,2626.2,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1748918803615,3.2078,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748918804415,3.2078,2626.8,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748918804610,0.6136,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748918804917,1.9515,2626.7,2626.6,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748918806912,3.8608,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748918807510,5.1401,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748918808115,4.4871,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748918808609,4.4871,2627.1,2627.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748918808803,5.0987,2627.1,2627.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748918809008,10.0987,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918809221,3.2078,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748918809902,3.2078,2626.8,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748918810106,1.2712,2626.7,2626.5,5.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748918810306,1.2712,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748918810606,1.2712,2626.7,2626.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748918810807,1.2712,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748918813018,3.2078,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748918815717,1.2691,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748918815911,1.2691,2627.1,2627.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748918817415,6.5081,2627.1,2626.4,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1748918817608,3.8642,2627.0,2626.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748918817814,1.21,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748918818620,1.21,2626.9,2626.8,5.08386]
["bitfinex-derivatives","ETHF0:USTF0",1748918819917,1.21,2626.9,2626.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748918820124,3.2078,2626.7,2626.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918820425,3.2078,2626.3,2626.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918820715,3.2078,2626.3,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748918820917,2.2486213,2626.4,2626.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918820918,1.3579813,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748918821107,1.3e-06,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748918821312,2.95143585,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748918821513,2.09919585,2626.5,2626.4,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748918821915,1.30483585,2626.5,2626.4,10.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748918822215,1.3335,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748918822817,3.2078,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748918823018,3.2078,2627.0,2626.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1748918823217,3.2078,2627.0,2626.3,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748918823415,2.6197,2627.2,2626.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918823416,3.2078,2626.7,2626.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918823717,1.3335,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748918824924,1.3335,2626.6,2626.5,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748918825123,1.3335,2626.6,2626.5,5.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748918825419,1.2862,2627.2,2626.5,5.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748918825420,1.2862,2627.2,2626.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918825614,1.2349,2627.1,2627.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748918825810,1.2349,2627.1,2627.0,5.07479]
["bitfinex-derivatives","ETHF0:USTF0",1748918826520,3.27977006,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748918829121,3.27977006,2627.3,2627.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748918829322,1.2158,2627.2,2627.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748918829527,1.2158,2627.2,2627.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918830011,1.2158,2627.2,2626.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748918830012,0.6404,2627.1,2626.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748918830214,1.3181,2627.0,2626.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748918830415,1.3181,2627.0,2626.9,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1748918830628,4.5259,2627.0,2626.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1748918832426,3.2078,2627.0,2626.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1748918832626,0.6404,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748918833518,4.49397006,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748918833927,3.27977006,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748918834630,3.27977006,2627.3,2627.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748918835124,1.2142,2627.2,2627.1,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1748918835328,1.2142,2627.2,2626.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748918835623,3.2078,2627.0,2626.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748918835825,3.2078,2627.0,2626.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918836124,3.2078,2627.0,2626.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748918836327,3.2078,2626.7,2626.6,5.07493]
["bitfinex-derivatives","ETHF0:USTF0",1748918838537,8.2078,2626.7,2626.3,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748918838720,1.2201,2626.6,2626.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918839025,6.4591,2626.6,2626.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918839227,3.2078,2626.4,2626.0,0.76681331]
["bitfinex-derivatives","ETHF0:USTF0",1748918839420,11.4591,2626.6,2625.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748918839421,3.2078,2626.1,2625.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748918839625,3.2078,2625.6,2625.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748918839819,3.2078,2625.6,2625.4,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748918840034,1.2512,2625.5,2625.4,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748918840326,3.2078,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748918841522,4.459,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748918841724,4.459,2625.6,2625.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918841924,4.459,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748918842127,3.2078,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748918842322,3.2078,2625.6,2625.4,5.07526]
["bitfinex-derivatives","ETHF0:USTF0",1748918842525,1.2693,2625.5,2625.4,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748918842929,1.2693,2625.5,2625.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918843123,1.2693,2625.5,2625.4,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748918843827,0.00571331,2625.7,2625.4,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748918843828,0.00571331,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918844437,0.00571331,2625.7,2625.6,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748918844632,5.00571331,2625.7,2625.0,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748918844927,5.00571331,2625.7,2625.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918844928,3.2078,2625.2,2625.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748918845127,1.2499,2625.1,2625.0,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748918845329,3.2078,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748918845529,4.4577,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748918845732,2.24959392,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918845937,2.24959392,2625.7,2625.6,5.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748918846433,2.24959392,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918846638,2.24959392,2625.7,2625.6,5.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748918846639,0.00571331,2625.7,2625.6,5.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748918846827,1.25561331,2625.7,2625.6,5.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748918847029,1.25561331,2625.7,2625.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748918847231,3.2078,2625.5,2625.4,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748918847630,0.00571331,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918847832,3.31e-06,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918848039,3.31e-06,2625.7,2625.6,5.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918848239,3.31e-06,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918848638,3.31e-06,2625.7,2625.6,5.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748918850337,3.31e-06,2625.7,2625.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748918850539,3.31e-06,2625.7,2625.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918851844,3.31e-06,2625.7,2625.4,0.76698331]
["bitfinex-derivatives","ETHF0:USTF0",1748918852138,0.63870331,2625.7,2625.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918852443,0.63870331,2625.7,2625.4,0.76698331]
["bitfinex-derivatives","ETHF0:USTF0",1748918852444,3.84650331,2625.7,2625.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918852744,1.2923,2625.6,2625.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918853233,1.2923,2625.6,2625.5,5.13325]
["bitfinex-derivatives","ETHF0:USTF0",1748918853431,3.20780331,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748918854040,3.20780331,2625.7,2625.6,5.13322]
["bitfinex-derivatives","ETHF0:USTF0",1748918854637,3.20780331,2625.7,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918855035,3.20780331,2625.7,2625.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918855845,5.8669,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918856041,6.5294,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918856245,11.5294,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918856648,6.5294,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918857243,7.29063,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918857440,6.5294,2625.6,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918857841,3.96901331,2625.7,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918857842,3.20780331,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748918858148,3.20780331,2625.7,2625.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918858450,3.20780331,2625.7,2625.6,5.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748918859549,3.20780331,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748918859751,3.20780331,2625.7,2625.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918860144,3.20780331,2625.7,2625.4,0.76699331]
["bitfinex-derivatives","ETHF0:USTF0",1748918860344,3.20780331,2625.7,2625.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918860547,0.76124,2625.6,2625.4,4.37771331]
["bitfinex-derivatives","ETHF0:USTF0",1748918860749,0.76126,2625.5,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918861146,5.76126,2625.5,2625.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1748918861451,5.76126,2625.5,2624.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748918861452,7.23373433,2625.5,2624.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748918861648,3.2078,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918862554,3.2078,2625.3,2625.2,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748918863557,3.2078,2625.3,2625.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918864559,3.2078,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918864761,3.2078,2625.3,2625.2,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748918864960,3.2078,2625.3,2625.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918865155,3.2078,2625.3,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918865361,3.2078,2625.3,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918866158,3.2078,2625.3,2625.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1748918866658,3.2078,2625.3,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748918866850,3.2078,2625.3,2625.0,5.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748918867352,3.2078,2625.3,2625.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918867552,3.2078,2625.3,2625.0,5.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748918868756,3.96912,2625.3,2625.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918868963,3.2078,2625.3,2625.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918869160,3.2078,2625.3,2625.0,5.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748918869462,5.44153433,2625.3,2625.0,5.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748918869865,3.2078,2625.3,2625.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1748918870064,3.2078,2625.3,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748918870270,1.2111,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918870463,3.2078,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918870464,5.44153433,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918870659,3.2078,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918870855,5.44153433,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918871067,5.44153433,2625.4,2625.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918871272,3.44483433,2625.3,2625.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918871464,3.44483433,2625.3,2624.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748918871665,3.2078,2625.1,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748918871869,1.2111,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748918872171,3.44483433,2625.0,2624.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748918872477,3.44483433,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748918872878,2.23373433,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748918873379,2.23373433,2625.0,2624.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748918873571,2.23373433,2625.0,2624.9,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1748918873772,2.23373433,2625.0,2623.8,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1748918873975,3.2078,2624.7,2624.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748918875075,3.2078,2624.7,2624.6,7.68172]
["bitfinex-derivatives","ETHF0:USTF0",1748918875373,5.44153433,2625.1,2624.6,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748918875578,5.44153433,2625.1,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748918875874,1.39357,2625.5,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918875875,2.23373433,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918876079,2.23373433,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918876268,1.33960331,2625.7,2625.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748918876269,2.23373433,2625.4,2625.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748918876573,2.23373433,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918876774,2.23373433,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918877679,2.23373433,2625.4,2625.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748918878076,2.23373433,2625.4,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918878277,2.23373433,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918878582,2.23373433,2625.4,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918878781,2.23373433,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918879681,2.23373433,2625.4,2625.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748918879881,2.23373433,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748918880276,3.2078,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918880579,3.2078,2625.5,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748918880782,3.2078,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918882283,4.4299,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918882482,3.2078,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918882884,3.2078,2625.5,2625.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748918883175,5.45001736,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748918883373,0.64630736,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748918883578,3.2078,2626.4,2625.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748918883579,1.1449465,2625.9,2625.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748918883776,0.1441565,2625.9,2625.8,8.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748918883975,0.1441565,2625.9,2625.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748918884185,1.8756,2626.3,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748918884482,3.2078,2626.1,2625.8,5.60396564]
["bitfinex-derivatives","ETHF0:USTF0",1748918884677,3.2078,2626.1,2625.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748918884880,3.2078,2626.1,2626.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748918885484,3.2078,2626.1,2625.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748918885681,3.2078,2626.1,2626.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748918886878,3.2078,2626.1,2626.0,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1748918887078,0.00571331,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748918887285,0.00571331,2626.4,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748918887784,0.00571331,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748918888782,0.00571331,2626.4,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748918888986,3.2078,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748918889690,3.2078,2626.3,2626.2,5.23304]
["bitfinex-derivatives","ETHF0:USTF0",1748918889882,3.2078,2626.3,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748918890082,4.4165,2626.3,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748918890288,4.4165,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748918891288,3.2078,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748918891890,3.2078,2626.3,2626.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918892187,3.27408578,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748918892684,3.27408578,2626.3,2626.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748918892685,3.27408578,2626.3,2626.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748918892892,1.8606,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748918893392,1.85534843,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748918893984,1.85534843,2626.2,2626.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918893985,0.06628578,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748918894990,0.06628578,2626.3,2626.2,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1748918896286,0.06628578,2626.3,2626.2,5.89126]
["bitfinex-derivatives","ETHF0:USTF0",1748918896689,0.06628578,2626.3,2626.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748918896897,5.28651578,2626.3,2625.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748918897085,3.2078,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748918897285,4.52548578,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748918897779,9.52548578,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918897980,3.2078,2625.6,2625.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748918898190,3.2078,2625.4,2625.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748918898393,3.2078,2625.4,2625.3,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1748918898692,3.2078,2625.4,2624.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748918898885,3.2078,2625.4,2625.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748918899188,2.5092,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918899492,2.5092,2625.3,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748918899692,1.874,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918899984,3.2078,2625.9,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748918900188,1.2617,2625.8,2625.5,5.23224]
["bitfinex-derivatives","ETHF0:USTF0",1748918900393,1.2617,2625.8,2625.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748918900580,3.2078,2625.6,2625.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748918900783,3.2078,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748918901183,3.2078,2625.3,2625.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748918901389,1.2617,2625.2,2625.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748918901796,1.2617,2625.2,2625.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748918901990,1.2617,2625.2,2625.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748918902194,1.2617,2625.2,2625.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918902792,1.2617,2625.2,2625.1,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748918903190,1.2617,2625.2,2625.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918903387,1.2617,2625.2,2625.1,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748918903598,1.2617,2625.2,2624.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748918903797,1.2617,2625.2,2625.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748918903996,1.2617,2625.2,2625.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748918904599,3.2078,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918905391,3.2078,2625.3,2624.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918905695,1.3252,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748918907301,1.3252,2625.2,2624.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918907494,1.3252,2625.2,2625.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748918907900,1.3252,2625.2,2624.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918908094,1.3252,2625.2,2625.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748918908295,3.2078,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918909805,4.4937,2625.3,2625.2,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748918910695,3.2078,2625.3,2625.2,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748918910899,3.2078,2625.3,2625.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748918911104,3.2078,2625.3,2625.2,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748918917311,1.2279,2625.4,2625.2,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748918917811,3.2078,2625.3,2625.2,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748918918103,3.2078,2625.3,2624.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748918918308,3.2078,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918921508,4.4613,2625.3,2625.2,5.23835]
["bitfinex-derivatives","ETHF0:USTF0",1748918923509,6.69537143,2625.3,2625.2,5.23835]
["bitfinex-derivatives","ETHF0:USTF0",1748918925011,6.69537143,2625.3,2625.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748918925508,4.4613,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918926707,3.2078,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918927419,6.1889307,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918927607,7.4727307,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918928006,7.4727307,2625.3,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748918928205,7.4727307,2625.3,2624.7,38.406]
["bitfinex-derivatives","ETHF0:USTF0",1748918928504,3.2078,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748918928911,6.1889307,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918929107,3.2078,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918929715,3.2078,2625.0,2624.9,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748918930911,5.45742663,2625.0,2624.9,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748918931318,3.2078,2625.0,2624.9,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748918931509,5.45716435,2625.0,2624.9,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748918932205,5.45716435,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918932611,3.2078,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918932912,5.45712355,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918933115,3.2078,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918933518,5.4570543,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918934222,3.2078,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918935523,5.457729,2625.0,2624.9,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1748918937423,5.457729,2625.0,2624.9,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1748918937923,5.457729,2625.0,2624.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748918937924,0.76145,2624.9,2624.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748918938216,3.2078,2624.7,2624.6,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748918938421,5.45709385,2624.7,2624.6,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748918938622,6.76719385,2624.7,2624.6,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748918939223,6.76719385,2624.7,2624.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748918939419,4.5179,2624.7,2624.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748918939618,2.24793182,2624.6,2624.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748918939817,1.2352,2624.5,2624.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748918940122,1.2352,2624.5,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748918940324,1.2352,2624.5,2623.5,1.14103277]
["bitfinex-derivatives","ETHF0:USTF0",1748918940325,21.6648,2624.4,2623.5,1.14103277]
["bitfinex-derivatives","ETHF0:USTF0",1748918940521,3.2078,2623.9,2623.8,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1748918940917,3.2078,2623.9,2623.8,6.53895]
["bitfinex-derivatives","ETHF0:USTF0",1748918941114,1.3255788,2624.1,2624.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748918941317,4.5333788,2624.1,2624.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748918941517,1.3255788,2624.3,2624.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748918941918,3.2078,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748918942426,1.8957,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748918942619,1.8957,2624.6,2624.5,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748918942924,3.2078,2624.7,2624.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748918944025,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918944222,3.2078,2624.4,2624.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748918944526,3.2078,2624.1,2623.5,1.14096039]
["bitfinex-derivatives","ETHF0:USTF0",1748918944726,3.2078,2623.8,2623.6,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748918945223,1.3204,2624.0,2623.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748918945419,3.2078,2623.8,2623.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748918945621,3.2078,2623.8,2623.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748918945820,3.2078,2623.8,2623.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748918946019,3.2078,2623.8,2622.8,1.14096039]
["bitfinex-derivatives","ETHF0:USTF0",1748918946020,8.861,2623.8,2622.8,1.14096039]
["bitfinex-derivatives","ETHF0:USTF0",1748918946224,3.2078,2623.0,2622.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748918946724,3.2078,2623.0,2622.9,5.11101]
["bitfinex-derivatives","ETHF0:USTF0",1748918946927,21.77551331,2623.6,2623.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748918947227,3.2078,2623.3,2623.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748918947424,1.0,2623.2,2621.6,2.42033283]
["bitfinex-derivatives","ETHF0:USTF0",1748918947630,0.76236,2621.7,2621.6,2.42033283]
["bitfinex-derivatives","ETHF0:USTF0",1748918947829,0.76236,2621.7,2620.0,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1748918947830,3.3078,2621.7,2620.4,2.27488775]
["bitfinex-derivatives","ETHF0:USTF0",1748918948131,3.2078,2620.6,2620.5,0.07632131]
["bitfinex-derivatives","ETHF0:USTF0",1748918948425,19.7264,2621.6,2620.5,4.88332131]
["bitfinex-derivatives","ETHF0:USTF0",1748918948426,3.2078,2621.2,2620.5,4.88332131]
["bitfinex-derivatives","ETHF0:USTF0",1748918948917,3.2078,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748918949124,3.2078,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748918949331,3.2078,2621.5,2618.7,11.97630374]
["bitfinex-derivatives","ETHF0:USTF0",1748918949628,0.00572475,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918949830,3.21352475,2620.4,2620.3,0.07632713]
["bitfinex-derivatives","ETHF0:USTF0",1748918950033,3.21352475,2620.4,2620.3,5.96814713]
["bitfinex-derivatives","ETHF0:USTF0",1748918950227,3.21352475,2620.4,2620.3,10.20532713]
["bitfinex-derivatives","ETHF0:USTF0",1748918950430,3.21352475,2620.4,2620.3,10.96814713]
["bitfinex-derivatives","ETHF0:USTF0",1748918950628,3.21352475,2620.4,2620.3,10.96815713]
["bitfinex-derivatives","ETHF0:USTF0",1748918950829,3.21352475,2620.4,2620.3,10.20532713]
["bitfinex-derivatives","ETHF0:USTF0",1748918951435,3.21352475,2620.4,2620.3,11.51032713]
["bitfinex-derivatives","ETHF0:USTF0",1748918951938,3.21352475,2620.4,2620.3,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1748918952623,3.21352475,2620.4,2620.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918953027,3.21352475,2620.4,2620.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918953227,3.21352475,2620.4,2620.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748918953433,3.21352475,2620.4,2620.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918953739,3.2078,2620.1,2619.6,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1748918953935,3.2078,2619.7,2619.5,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1748918954135,3.2078,2619.7,2619.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918954333,3.2078,2619.7,2619.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1748918954535,3.2078,2619.7,2619.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918954938,3.2078,2619.7,2619.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1748918955336,3.2078,2619.7,2619.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748918955842,3.2078,2619.7,2619.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1748918956036,3.2078,2619.7,2618.5,25.1592862]
["bitfinex-derivatives","ETHF0:USTF0",1748918956037,3.2078,2619.7,2618.5,3.3719562]
["bitfinex-derivatives","ETHF0:USTF0",1748918956238,3.2078,2619.7,2616.9,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1748918956239,3.2078,2618.6,2618.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748918956443,3.2078,2618.2,2618.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748918956836,3.2078,2618.2,2618.1,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1748918957038,0.00572475,2618.6,2618.1,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748918957247,0.00572475,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748918957445,0.00572475,2618.6,2618.5,39.21835]
["bitfinex-derivatives","ETHF0:USTF0",1748918957643,3.2078,2619.1,2618.5,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1748918957841,3.2078,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918958240,3.2078,2619.1,2619.0,5.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918958442,3.2078,2619.1,2618.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748918958642,3.2078,2618.8,2618.6,6.05212475]
["bitfinex-derivatives","ETHF0:USTF0",1748918958947,3.2078,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748918959240,13.2078,2618.8,2617.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748918959447,13.2078,2618.8,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748918959448,3.2078,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748918959646,3.2078,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748918959946,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918960146,3.2078,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748918960445,0.00572475,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918961642,4.75e-06,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918962240,4.75e-06,2619.1,2619.0,5.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918962548,4.75e-06,2619.1,2617.0,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748918962549,3.97109,2618.8,2617.0,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748918962843,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918963045,3.2078,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748918963352,6.48069522,2618.3,2617.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748918963546,3.2078,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748918963741,3.2078,2617.8,2617.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748918964042,3.2078,2617.8,2617.7,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748918964753,3.2078,2617.8,2617.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748918964945,3.2078,2617.8,2617.7,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748918965240,3.2078,2617.8,2617.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1748918965448,3.2078,2617.8,2617.7,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1748918965834,4.75e-06,2619.1,2617.7,14.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748918965835,3.2078,2619.0,2617.7,14.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748918966040,3.2078,2618.4,2617.5,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1748918966240,1.2432,2618.8,2617.6,7.85405]
["bitfinex-derivatives","ETHF0:USTF0",1748918966241,3.2078,2618.7,2617.6,7.85405]
["bitfinex-derivatives","ETHF0:USTF0",1748918966442,1.2432,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748918966648,3.2078,2618.4,2617.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748918966950,3.2078,2618.2,2617.9,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1748918967245,3.2078,2618.2,2618.0,6.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748918967447,1.2483,2618.1,2618.0,6.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748918968145,7.72899522,2618.1,2618.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918968642,1.2483,2618.1,2618.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918968849,3.2078,2618.2,2618.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918969049,3.2078,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748918969253,3.2078,2618.2,2618.1,6.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748918969448,3.2078,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748918969648,3.2078,2618.2,2618.1,6.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748918970144,3.2078,2618.5,2618.1,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918970338,3.2078,2618.5,2618.2,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918970540,3.2078,2618.5,2618.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748918970741,1.2441,2618.4,2618.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748918970948,3.2078,2618.2,2618.1,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1748918971149,3.2078,2618.2,2618.1,8.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748918971738,3.2078,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748918971945,3.2078,2618.6,2618.5,6.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748918972548,3.2078,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748918972852,3.2078,2618.6,2618.5,6.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748918973353,3.2078,2618.6,2618.5,45.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748918973549,3.2078,2618.9,2618.5,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1748918973752,3.2078,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748918974139,3.2078,2618.9,2618.8,6.71027]
["bitfinex-derivatives","ETHF0:USTF0",1748918976147,4.75e-06,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748918977544,4.75e-06,2619.1,2619.0,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748918978956,3.2078,2619.6,2619.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1748918979156,3.2078,2619.6,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748918979352,3.2078,2619.6,2619.4,6.71009]
["bitfinex-derivatives","ETHF0:USTF0",1748918979855,1.2334,2620.1,2619.4,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748918980153,0.00572475,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748918980455,0.00572475,2619.7,2619.6,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748918980652,4.75e-06,2619.7,2619.6,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748918980859,4.75e-06,2619.7,2619.6,48.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748918981755,4.75e-06,2619.7,2619.6,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748918982059,4.75e-06,2619.7,2619.6,48.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748918983557,4.75e-06,2619.7,2619.6,53.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748918984353,4.75e-06,2619.7,2619.6,48.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748918984654,4.75e-06,2619.7,2619.6,38.49]
["bitfinex-derivatives","ETHF0:USTF0",1748918984856,4.75e-06,2619.7,2619.6,45.19903]
["bitfinex-derivatives","ETHF0:USTF0",1748918985869,4.75e-06,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748918986154,4.75e-06,2619.8,2619.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748918986356,4.75e-06,2619.8,2619.7,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748918989572,4.75e-06,2619.8,2619.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748918989772,4.75e-06,2619.8,2619.7,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748918990077,9.5e-06,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748918992679,9.5e-06,2620.0,2619.9,6.47295]
["bitfinex-derivatives","ETHF0:USTF0",1748918994873,9.5e-06,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748918995073,9.5e-06,2620.0,2619.9,6.47295]
["bitfinex-derivatives","ETHF0:USTF0",1748918996378,9.5e-06,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748918997074,9.5e-06,2620.2,2620.1,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1748918997578,6.48070472,2620.2,2620.1,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1748918998574,6.48070472,2620.2,2620.1,6.47189]
["bitfinex-derivatives","ETHF0:USTF0",1748919001371,8.2078095,2620.2,2618.9,7.22166121]
["bitfinex-derivatives","ETHF0:USTF0",1748919001574,3.2078,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748919001774,3.2078,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919001975,3.2078,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748919002181,3.2078,2619.5,2619.4,9.08491953]
["bitfinex-derivatives","ETHF0:USTF0",1748919002575,3.2078,2619.5,2619.4,47.56091953]
["bitfinex-derivatives","ETHF0:USTF0",1748919003482,2.82525239,2620.0,2619.5,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1748919003677,2.82525239,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748919003678,0.21242286,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748919003879,3.2078,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748919004177,3.2078,2620.1,2620.0,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1748919004684,3.2078,2620.1,2619.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748919004685,8.2078,2620.1,2619.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748919004882,0.6695,2620.0,2619.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748919005180,3.2078,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748919005384,3.8773,2620.1,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748919005781,3.8773,2620.1,2620.0,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1748919006179,3.2078,2620.1,2620.0,6.47191]
["bitfinex-derivatives","ETHF0:USTF0",1748919006482,3.2078,2620.1,2619.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748919006483,9.5e-06,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748919007185,5.0000095,2620.2,2619.6,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748919007378,3.2078,2619.7,2619.6,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1748919007583,3.2078,2619.7,2619.6,8.97813]
["bitfinex-derivatives","ETHF0:USTF0",1748919009076,3.2078,2619.7,2619.6,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1748919009285,3.2078,2619.7,2619.6,8.97813]
["bitfinex-derivatives","ETHF0:USTF0",1748919010680,3.2078,2620.0,2619.6,8.97813]
["bitfinex-derivatives","ETHF0:USTF0",1748919010874,1.2265,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919011083,1.2265,2619.9,2619.8,6.47297]
["bitfinex-derivatives","ETHF0:USTF0",1748919011289,1.2265,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919011475,1.2265,2619.9,2619.8,6.47297]
["bitfinex-derivatives","ETHF0:USTF0",1748919012083,1.2265,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919012277,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919012478,1.8824,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919012689,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919013190,1.8824,2619.9,2619.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919013689,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919013881,1.8824,2619.9,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748919014081,1.8824,2619.9,2619.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919015090,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919015290,1.8824,2619.9,2619.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919015591,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919016680,1.8824,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919016885,1.8824,2619.9,2619.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919017087,1.8824,2619.9,2619.8,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748919018190,1.8824,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919018390,1.8824,2619.9,2619.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919019188,1.8824,2619.9,2619.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748919019487,3.2078,2619.7,2619.6,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1748919019692,3.2078,2619.7,2619.6,8.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748919019888,3.2078,2619.7,2619.6,6.24003]
["bitfinex-derivatives","ETHF0:USTF0",1748919021388,3.2078,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748919021591,3.2078,2619.7,2619.4,38.476]
["bitfinex-derivatives","ETHF0:USTF0",1748919021783,3.2078,2619.7,2619.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919021989,3.2078,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748919022186,3.2078,2619.7,2619.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748919022389,3.2078,2619.7,2619.6,6.24003]
["bitfinex-derivatives","ETHF0:USTF0",1748919022599,3.2078,2619.7,2619.4,40.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748919022901,3.2078,2619.7,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748919023090,0.6674,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748919023394,0.6674,2619.6,2619.5,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1748919023995,3.2078,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748919024590,5.44916302,2619.7,2619.6,6.24003]
["bitfinex-derivatives","ETHF0:USTF0",1748919025595,8.2078,2619.7,2619.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1748919025803,8.2078,2619.7,2619.6,6.24103]
["bitfinex-derivatives","ETHF0:USTF0",1748919026191,8.2078,2619.7,2619.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1748919026494,3.2078,2619.7,2619.6,6.24103]
["bitfinex-derivatives","ETHF0:USTF0",1748919028395,3.2078,2619.7,2619.6,6.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748919029901,9.5e-06,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748919030097,9.5e-06,2620.2,2620.1,6.24088]
["bitfinex-derivatives","ETHF0:USTF0",1748919030803,9.5e-06,2620.2,2620.1,6.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748919031197,9.5e-06,2620.2,2620.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748919031601,2.24211535,2620.2,2620.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748919031803,2.24211535,2620.2,2620.1,6.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748919032404,2.24211535,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748919033803,9.5e-06,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748919034013,9.5e-06,2620.2,2620.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748919034307,9.5e-06,2620.2,2620.1,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1748919034496,9.5e-06,2620.2,2620.1,11.59098]
["bitfinex-derivatives","ETHF0:USTF0",1748919035402,9.5e-06,2620.2,2620.1,8.38318]
["bitfinex-derivatives","ETHF0:USTF0",1748919035596,9.5e-06,2620.2,2620.1,13.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748919035804,9.5e-06,2620.2,2620.1,16.83898]
["bitfinex-derivatives","ETHF0:USTF0",1748919036506,4.25e-06,2620.4,2620.1,16.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748919036710,4.25e-06,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748919037107,4.25e-06,2620.4,2620.3,5.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748919037303,4.25e-06,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748919037506,4.25e-06,2620.4,2620.3,11.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748919040311,3.2078,2621.2,2620.3,11.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748919040312,3.2078,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748919040508,0.6349,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748919040509,3.2078,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748919043210,3.2078,2621.5,2621.4,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748919043812,3.2078,2621.5,2621.2,0.62862475]
["bitfinex-derivatives","ETHF0:USTF0",1748919044019,1.327,2621.4,2621.2,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919044315,1.40913,2621.3,2621.2,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919044511,1.40913,2621.3,2620.9,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1748919044512,0.6466,2621.3,2621.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748919044720,3.2078,2621.1,2621.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748919044907,3.97041,2621.1,2621.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748919045107,8.2078,2621.1,2621.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748919045613,8.2078,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919045614,9.4964,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919046211,9.4964,2621.1,2621.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748919046508,9.4964,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919047518,11.73850585,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919047920,9.4964,2621.1,2620.9,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1748919048111,11.73850585,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919048419,11.73850585,2621.1,2620.9,44.48363]
["bitfinex-derivatives","ETHF0:USTF0",1748919048715,11.73850585,2621.1,2620.9,44.48364]
["bitfinex-derivatives","ETHF0:USTF0",1748919048922,11.73850585,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919049218,16.97750585,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919049417,16.97750585,2621.1,2620.9,44.48364]
["bitfinex-derivatives","ETHF0:USTF0",1748919049618,16.97750585,2621.1,2620.9,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1748919049819,11.97750585,2621.1,2620.9,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1748919050018,11.97750585,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919050019,9.7354,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919050520,14.7354,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919050714,14.7354,2621.1,2620.9,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1748919051021,9.7354,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919051413,14.7354,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919052215,9.7354,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748919052820,9.7354,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919055120,4.4964,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919058021,3.2078,2621.1,2621.0,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1748919058221,3.2078,2621.1,2621.0,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1748919059030,3.2078,2621.1,2621.0,7.90022]
["bitfinex-derivatives","ETHF0:USTF0",1748919059328,3.2078,2621.1,2621.0,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1748919061025,3.2078,2621.1,2621.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919061232,5.44990585,2621.1,2621.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919061522,6.69260585,2621.1,2621.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919061727,4.4505,2621.1,2621.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919061926,4.4505,2621.1,2620.9,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1748919062125,0.6138,2621.0,2620.9,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1748919062323,0.6138,2621.0,2620.9,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1748919062324,1.8565,2621.0,2620.9,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1748919062735,1.8565,2621.0,2620.9,44.25265]
["bitfinex-derivatives","ETHF0:USTF0",1748919063229,4.8376307,2621.0,2620.9,44.25265]
["bitfinex-derivatives","ETHF0:USTF0",1748919063418,1.8565,2621.0,2620.9,44.25265]
["bitfinex-derivatives","ETHF0:USTF0",1748919064124,4.8376307,2621.0,2620.9,44.25265]
["bitfinex-derivatives","ETHF0:USTF0",1748919064431,9.8376307,2621.0,2620.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919064626,20.87385,2620.9,2620.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919064826,22.16495,2620.9,2620.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919065029,27.16495,2620.9,2620.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919065429,0.76276,2620.6,2620.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919065726,3.2078,2620.6,2620.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919065931,8.2078,2620.6,2620.5,5.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748919066129,9.4989,2620.6,2620.5,5.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748919066330,9.4989,2620.6,2620.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919066529,9.4989,2620.6,2620.5,5.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748919067131,10.26164,2620.6,2620.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748919067326,10.26164,2620.6,2620.4,0.01135139]
["bitfinex-derivatives","ETHF0:USTF0",1748919067327,0.76276,2620.5,2620.4,0.01135139]
["bitfinex-derivatives","ETHF0:USTF0",1748919067532,0.76276,2620.5,2620.4,5.02835139]
["bitfinex-derivatives","ETHF0:USTF0",1748919067533,7.08146,2620.5,2620.4,5.02835139]
["bitfinex-derivatives","ETHF0:USTF0",1748919067833,10.06180888,2620.5,2620.4,5.02835139]
["bitfinex-derivatives","ETHF0:USTF0",1748919068532,0.76289,2620.1,2619.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919068827,5.91081,2620.0,2619.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919069227,13.88754168,2620.0,2619.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919069427,13.88754168,2620.0,2619.9,4.64479324]
["bitfinex-derivatives","ETHF0:USTF0",1748919069628,13.12463168,2620.0,2619.6,38.471]
["bitfinex-derivatives","ETHF0:USTF0",1748919069824,3.2078,2619.7,2619.6,39.23403]
["bitfinex-derivatives","ETHF0:USTF0",1748919070025,5.43867457,2619.7,2619.6,44.25103]
["bitfinex-derivatives","ETHF0:USTF0",1748919070335,3.2078,2619.7,2619.6,44.25103]
["bitfinex-derivatives","ETHF0:USTF0",1748919070534,5.43862808,2619.7,2619.6,44.25103]
["bitfinex-derivatives","ETHF0:USTF0",1748919071032,3.9708,2619.7,2619.6,38.471]
["bitfinex-derivatives","ETHF0:USTF0",1748919071235,0.76304,2619.6,2619.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748919071433,0.76304,2619.6,2619.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919071434,1.2439,2619.6,2619.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919071636,1.2439,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919071929,22.5678,2619.7,2619.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748919071930,0.81546888,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748919072137,2.23082808,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919072432,3.2078,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748919073735,3.2078,2620.0,2619.9,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748919074234,3.21352475,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748919076327,0.00572475,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748919076530,0.00572475,2620.3,2620.2,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1748919079334,0.00572475,2620.3,2620.2,8.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748919079742,3.21352475,2620.3,2620.2,8.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748919080035,0.00572475,2620.3,2620.2,8.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748919081536,4.526,2620.6,2620.2,8.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748919081537,3.2078,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748919081741,2.23082808,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748919081938,2.23082808,2620.8,2620.7,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748919082132,2.23082808,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748919082337,3.2078,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748919082745,3.2078,2621.0,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748919083044,3.2078,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748919083245,3.2078,2621.0,2620.9,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748919083944,3.2078,2621.0,2620.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919083945,0.76267,2620.8,2620.7,5.02272475]
["bitfinex-derivatives","ETHF0:USTF0",1748919084145,0.76267,2620.8,2620.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919084442,5.76267,2620.8,2620.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919084637,2.09497,2620.8,2620.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919084837,11.5713,2620.8,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748919085044,0.7629,2620.1,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748919085244,3.2078,2619.8,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748919087645,4.4214,2619.8,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748919087841,5.18438,2619.8,2619.6,38.478]
["bitfinex-derivatives","ETHF0:USTF0",1748919088145,0.76299,2619.7,2619.5,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748919088342,1.3422,2619.6,2619.5,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748919088546,1.3422,2619.6,2619.5,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1748919088745,3.57419999,2619.6,2619.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748919088939,4.33721999,2619.6,2619.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748919089144,4.33721999,2619.6,2619.0,1.1412711]
["bitfinex-derivatives","ETHF0:USTF0",1748919089145,6.3422,2619.6,2619.0,1.1412711]
["bitfinex-derivatives","ETHF0:USTF0",1748919089343,3.97097,2619.1,2619.0,1.1412711]
["bitfinex-derivatives","ETHF0:USTF0",1748919089735,8.2078,2619.1,2618.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748919089941,3.9712,2618.3,2618.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748919090137,0.76345,2618.2,2617.8,5.61155]
["bitfinex-derivatives","ETHF0:USTF0",1748919090446,3.2078,2617.9,2617.8,5.61155]
["bitfinex-derivatives","ETHF0:USTF0",1748919090948,3.2078,2617.9,2617.6,38.479]
["bitfinex-derivatives","ETHF0:USTF0",1748919090949,8.2078,2617.9,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748919091149,1.217,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748919091446,20.496,2617.8,2617.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748919091644,3.2078,2617.4,2617.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748919091840,3.2078,2617.1,2617.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748919092240,3.2078,2617.1,2617.0,0.91851671]
["bitfinex-derivatives","ETHF0:USTF0",1748919092447,1.217,2617.3,2617.0,0.91851671]
["bitfinex-derivatives","ETHF0:USTF0",1748919092644,3.2078,2617.1,2617.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748919092945,3.2078,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919093146,3.2078,2616.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919093345,1.217,2616.3,2615.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748919093547,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919093741,0.00572475,2616.9,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748919093742,3.2078,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748919093946,0.00572475,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748919094450,2.23111218,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919094643,2.23111218,2617.6,2617.5,5.86463]
["bitfinex-derivatives","ETHF0:USTF0",1748919096146,2.23111218,2617.6,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919096454,3.52491218,2617.6,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919096751,1.2938,2617.6,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919096941,1.2938,2617.6,2617.3,5.10672475]
["bitfinex-derivatives","ETHF0:USTF0",1748919097148,2.77642,2617.6,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919097350,3.2078,2617.4,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919097655,2.0128,2617.6,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919097854,2.0128,2617.6,2617.3,5.10672475]
["bitfinex-derivatives","ETHF0:USTF0",1748919098247,1.2938,2617.6,2617.3,5.10672475]
["bitfinex-derivatives","ETHF0:USTF0",1748919098544,3.2078,2617.7,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748919098744,3.2078,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748919099951,3.2078,2617.7,2617.6,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748919100345,0.00572475,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748919100546,4.75e-06,2617.8,2617.7,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748919100746,4.75e-06,2617.8,2617.7,8.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748919102249,4.75e-06,2617.8,2617.7,13.53967]
["bitfinex-derivatives","ETHF0:USTF0",1748919102451,4.75e-06,2617.8,2617.7,11.64547]
["bitfinex-derivatives","ETHF0:USTF0",1748919102651,4.75e-06,2617.8,2617.7,16.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748919103561,5.1649957,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919103753,5.1649957,2618.6,2618.5,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1748919104151,3.2078,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919104449,7.37990099,2619.0,2618.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748919104654,7.37990099,2619.0,2618.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748919104857,1.2338,2618.9,2618.7,5.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748919105052,1.2338,2618.9,2618.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748919105456,1.2338,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919106252,7.37990099,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919106957,7.37990099,2619.0,2618.9,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748919107456,7.37990099,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919107657,7.37990099,2619.0,2618.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748919108058,7.37990099,2619.0,2618.9,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748919108258,8.62740099,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919108458,3.2078,2618.9,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919108648,1.2475,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919108848,7.37990099,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919109051,7.37990099,2619.0,2618.9,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748919109261,7.37990099,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919109960,7.37990099,2619.0,2618.7,5.87000475]
["bitfinex-derivatives","ETHF0:USTF0",1748919110259,11.89350099,2619.0,2618.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748919110761,4.5136,2619.0,2618.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748919111260,4.5136,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919111456,0.76324,2618.9,2618.7,5.10672475]
["bitfinex-derivatives","ETHF0:USTF0",1748919111754,4.5136,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919111755,2.06905,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919112554,1.3058,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919113455,2.06905,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919113662,7.06905,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919113863,0.76335,2618.5,2618.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1748919114156,3.97121,2618.3,2618.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748919114361,3.97121,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919114362,0.76348,2618.1,2617.8,5.86455]
["bitfinex-derivatives","ETHF0:USTF0",1748919114563,0.76348,2618.1,2617.7,5.86456]
["bitfinex-derivatives","ETHF0:USTF0",1748919114564,3.2078,2617.9,2617.7,5.86456]
["bitfinex-derivatives","ETHF0:USTF0",1748919114765,3.2078,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748919115065,3.2078,2617.9,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748919115359,3.2078,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748919117758,0.00572475,2618.1,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748919117759,0.00572475,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748919120468,3.2078,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748919120655,3.2078,2618.4,2618.3,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748919121262,3.2078,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748919121464,3.2078,2618.4,2618.2,5.86442]
["bitfinex-derivatives","ETHF0:USTF0",1748919121663,3.2078,2618.4,2618.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748919121967,3.2078,2618.4,2618.3,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748919123063,0.00572475,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919123261,4.75e-06,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919123662,4.75e-06,2618.6,2618.5,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748919126062,4.75e-06,2618.6,2618.5,6.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748919126870,4.75e-06,2618.6,2618.5,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748919127166,4.75e-06,2618.6,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748919127372,4.75e-06,2618.6,2618.5,5.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919127671,4.75e-06,2618.6,2618.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748919128166,3.20780475,2618.6,2618.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748919128965,3.20780475,2618.6,2618.5,5.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919129168,4.75e-06,2618.6,2618.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748919129365,4.75e-06,2618.6,2618.5,5.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919129963,4.75e-06,2618.6,2618.5,10.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919130173,4.75e-06,2618.6,2618.5,5.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919131270,4.75e-06,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919131571,4.75e-06,2618.6,2618.5,5.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748919132566,4.75e-06,2618.6,2618.5,7.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748919133776,4.75e-06,2618.6,2618.5,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748919134769,4.75e-06,2618.6,2618.5,12.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748919135369,4.75e-06,2618.6,2618.5,7.82994]
["bitfinex-derivatives","ETHF0:USTF0",1748919135566,4.75e-06,2618.6,2618.5,12.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748919136268,4.75e-06,2618.6,2618.5,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1748919136471,4.75e-06,2618.6,2618.5,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748919136970,4.75e-06,2618.6,2618.5,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1748919137276,4.75e-06,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919138468,4.75e-06,2618.6,2618.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748919138770,3.4475257,2618.6,2618.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748919138965,3.4475257,2618.6,2618.2,38.506]
["bitfinex-derivatives","ETHF0:USTF0",1748919138966,3.4475257,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919140273,1.21240475,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919141467,4.75e-06,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919144677,0.76335,2618.5,2618.2,38.506]
["bitfinex-derivatives","ETHF0:USTF0",1748919144867,5.255,2618.4,2618.2,39.26941]
["bitfinex-derivatives","ETHF0:USTF0",1748919145175,0.7161,2618.3,2618.2,39.26941]
["bitfinex-derivatives","ETHF0:USTF0",1748919145370,5.2568,2618.3,2618.2,39.26942]
["bitfinex-derivatives","ETHF0:USTF0",1748919145574,2.049,2618.3,2618.2,39.26942]
["bitfinex-derivatives","ETHF0:USTF0",1748919145774,2.23512095,2618.5,2618.2,38.506]
["bitfinex-derivatives","ETHF0:USTF0",1748919145976,2.23512095,2618.5,2618.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748919146174,4.75e-06,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919146568,1.22150475,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919146768,1.22150475,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919148382,6.6644257,2618.6,2618.5,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748919148975,6.6644257,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919149578,4.42930475,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919152074,5.19262475,2618.6,2618.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748919152274,5.44649333,2618.4,2618.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748919152476,5.44649333,2618.4,2618.3,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748919152680,7.44379333,2618.4,2618.3,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748919155572,10.96849,2618.4,2618.2,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1748919155777,5.96849,2618.4,2618.2,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1748919156477,8.93265247,2618.4,2618.2,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1748919156681,0.76339,2618.3,2618.2,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1748919156880,1.2886,2618.3,2618.2,44.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748919157084,2.05199,2618.3,2618.2,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1748919157387,6.2886,2618.3,2617.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919157589,3.2078,2617.8,2617.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919157788,3.60017,2617.7,2617.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919158090,5.83763129,2617.7,2617.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919158284,2.8366,2617.7,2617.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919159185,7.8366,2617.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919159488,3.97152,2617.2,2616.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748919159691,2.0461,2617.1,2616.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748919160085,3.2078,2616.8,2616.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748919160390,0.76389,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919160581,3.2078,2616.8,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919160582,1.2895,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919160783,1.2895,2616.7,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919160981,0.76389,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919161492,9.2298407,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919162187,9.22685931,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919163683,8.46296931,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919163883,3.46296931,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919164389,2.00269,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919165585,1.2388,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919165984,2.00269,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919166185,1.2388,2616.6,2616.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919166893,1.2388,2616.6,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748919167093,3.2078,2616.4,2616.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748919167289,6.5261,2616.3,2615.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748919167487,3.2078,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748919168596,3.97186,2616.1,2615.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748919168800,1.2871,2616.0,2615.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748919169093,1.2871,2616.0,2615.8,5.54583475]
["bitfinex-derivatives","ETHF0:USTF0",1748919169486,0.76409,2615.9,2615.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919169995,5.76409,2615.9,2615.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919170198,7.05119,2615.9,2615.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919170697,1.2871,2615.9,2615.8,0.76984475]
["bitfinex-derivatives","ETHF0:USTF0",1748919171394,1.2871,2615.9,2615.8,5.54584475]
["bitfinex-derivatives","ETHF0:USTF0",1748919172599,3.2078,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748919172895,3.2078,2616.1,2615.8,4.78172475]
["bitfinex-derivatives","ETHF0:USTF0",1748919173291,3.2078,2616.1,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748919173492,3.2078,2616.1,2615.8,4.78172475]
["bitfinex-derivatives","ETHF0:USTF0",1748919173801,3.2078,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919174400,3.21352475,2617.0,2616.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748919174597,3.21352475,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919174987,3.21352475,2617.0,2616.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748919175185,3.97168,2616.7,2616.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748919175395,1.2937,2616.9,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919175396,3.2078,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919175594,3.2078,2616.8,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919175797,3.2078,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919176486,4.4926,2616.8,2616.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748919176685,4.4926,2616.8,2616.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1748919176893,3.2078,2616.5,2616.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1748919177094,3.2078,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748919177392,3.2078,2616.5,2616.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748919177595,3.97182,2616.2,2615.9,44.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748919178096,2.04884,2616.1,2615.9,44.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748919178299,2.04884,2616.1,2615.9,42.9362501]
["bitfinex-derivatives","ETHF0:USTF0",1748919178501,1.2848,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748919178898,3.2078,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748919179198,0.732,2616.9,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919179495,0.732,2616.9,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748919179496,3.2078,2616.7,2616.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748919179690,1.2906,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748919180294,3.97168,2616.7,2616.4,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748919180496,1.2906,2616.6,2616.4,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748919180803,1.2906,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919180999,6.5296,2616.6,2615.9,42.9362501]
["bitfinex-derivatives","ETHF0:USTF0",1748919181199,6.5296,2616.6,2615.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748919181200,3.97187,2616.0,2615.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748919182099,2.21348396,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748919182302,5.42128396,2616.3,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748919182602,6.72728396,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919182804,4.5138,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919183409,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919183999,2.97735396,2616.7,2615.8,1.91601475]
["bitfinex-derivatives","ETHF0:USTF0",1748919184000,3.2078,2616.6,2615.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919184202,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919184599,3.2078,2616.3,2616.2,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748919187202,2.21348396,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748919187400,2.21348396,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919187607,3.2078,2616.7,2616.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748919187802,2.21348396,2616.6,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748919188003,5.42128396,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919188598,3.2078,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919190697,5.44420845,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919190905,3.2078,2616.7,2616.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748919191101,5.44420845,2616.7,2616.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748919191406,0.76392,2616.5,2616.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919191801,3.71523195,2616.5,2616.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919192003,2.08342,2616.5,2616.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919192403,2.08342,2616.5,2616.1,39.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748919192708,5.44376271,2616.3,2616.2,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748919193301,5.44459951,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919193503,5.44459951,2616.3,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748919193504,0.76403,2616.2,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748919193710,5.44458878,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748919193905,2.23678878,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748919194207,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919195108,2.23695375,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919195412,1.33280375,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748919195603,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919196411,3.2078,2616.6,2616.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919196608,3.2078,2616.6,2616.5,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748919197112,3.2078,2616.6,2616.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919197409,3.2078,2616.6,2616.5,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748919198111,3.2078,2616.6,2616.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919198306,3.2078,2616.6,2616.5,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748919199310,3.2078,2616.6,2616.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919199913,7.49231195,2616.6,2616.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919200113,3.2078,2616.2,2616.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919200614,4.541,2616.2,2616.1,5.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748919202109,3.2078,2616.2,2616.1,5.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748919204009,3.2078,2616.2,2616.1,5.485261]
["bitfinex-derivatives","ETHF0:USTF0",1748919204413,3.2078,2616.2,2616.1,10.485261]
["bitfinex-derivatives","ETHF0:USTF0",1748919204909,3.2078,2616.6,2616.1,4.721221]
["bitfinex-derivatives","ETHF0:USTF0",1748919205114,4.4204,2616.6,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748919205715,4.4204,2616.6,2616.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748919205716,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919206312,3.2078,2616.6,2616.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919206313,4.4204,2616.6,2616.4,5.47693]
["bitfinex-derivatives","ETHF0:USTF0",1748919206513,4.4204,2616.6,2616.4,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748919206713,4.4204,2616.6,2616.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748919207316,4.4204,2616.6,2616.4,5.47693]
["bitfinex-derivatives","ETHF0:USTF0",1748919207515,4.4204,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919209008,7.37171195,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919209511,8.13561195,2616.6,2616.4,5.47695]
["bitfinex-derivatives","ETHF0:USTF0",1748919209716,7.37171195,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919212119,4.4204,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919215020,4.4204,2616.6,2616.5,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748919215215,5.18429,2616.6,2616.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748919216318,4.4204,2616.6,2616.5,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748919216821,7.41404793,2616.6,2616.5,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748919217425,4.4204,2616.6,2616.5,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748919217616,4.4204,2616.6,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919217812,2.99428635,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919218019,5.05711635,2616.5,2616.3,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1748919218420,2.99428635,2616.4,2616.3,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1748919218628,4.29318635,2616.4,2616.3,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1748919219829,2.99428635,2616.4,2616.3,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1748919220018,2.99428635,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748919220219,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919220220,6.20208635,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919220527,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919220925,2.99428635,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919221125,2.99428635,2616.8,2616.7,5.31886]
["bitfinex-derivatives","ETHF0:USTF0",1748919222026,6.20208635,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748919222230,2.24691308,2616.9,2616.8,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1748919222426,3.2078,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919222730,3.2078,2617.5,2617.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748919222929,4.4299,2617.5,2617.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748919223627,3.2078,2617.5,2617.4,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1748919224225,3.2078,2617.5,2617.4,11.55146]
["bitfinex-derivatives","ETHF0:USTF0",1748919224432,0.00572475,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748919227537,3.2078,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919227733,3.2078,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748919227942,3.2078,2618.2,2618.1,5.31745]
["bitfinex-derivatives","ETHF0:USTF0",1748919228135,3.2078,2618.2,2618.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748919228335,3.2078,2618.2,2618.1,5.31745]
["bitfinex-derivatives","ETHF0:USTF0",1748919228734,3.2078,2618.2,2618.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748919228941,3.2078,2618.2,2618.1,5.31745]
["bitfinex-derivatives","ETHF0:USTF0",1748919229738,3.2078,2618.2,2618.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748919230440,0.76345,2618.1,2618.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919230633,2.0782,2618.1,2617.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919230831,0.76359,2617.7,2617.3,40.83937]
["bitfinex-derivatives","ETHF0:USTF0",1748919231038,0.76369,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919231644,0.76369,2617.3,2616.6,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748919231942,2.08709,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919232941,2.08709,2617.3,2617.0,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1748919233443,2.08709,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919233741,2.08709,2617.3,2617.0,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1748919235134,5.29489,2617.3,2617.0,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1748919236042,4.5312,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919236441,4.5312,2617.3,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919237049,5.29489,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919237247,5.29489,2617.3,2617.0,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1748919237447,5.29489,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919237644,5.29489,2617.3,2617.0,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1748919237850,5.29489,2617.3,2617.0,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1748919238147,4.5312,2617.3,2617.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919238441,7.51163933,2617.3,2617.2,0.76944475]
["bitfinex-derivatives","ETHF0:USTF0",1748919238646,3.2078,2617.3,2617.2,0.76944475]
["bitfinex-derivatives","ETHF0:USTF0",1748919239046,2.98043933,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919239349,3.2078,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919240854,3.2078,2617.9,2617.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919241258,4.4513,2617.9,2617.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919241555,4.4513,2617.9,2617.8,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1748919242049,4.5177987,2617.9,2617.8,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1748919242848,4.5177987,2617.9,2617.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748919243354,2.98043933,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748919243551,0.00572475,2618.4,2618.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748919243756,0.00572475,2618.4,2618.3,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748919244452,0.00572475,2618.4,2618.3,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1748919244853,4.75e-06,2618.4,2618.3,11.63739]
["bitfinex-derivatives","ETHF0:USTF0",1748919245055,4.75e-06,2618.4,2618.3,12.40349]
["bitfinex-derivatives","ETHF0:USTF0",1748919246150,4.75e-06,2618.4,2618.3,7.97210768]
["bitfinex-derivatives","ETHF0:USTF0",1748919246658,0.06648224,2618.4,2618.3,8.54072152]
["bitfinex-derivatives","ETHF0:USTF0",1748919246953,0.06648224,2618.4,2618.3,9.11356302]
["bitfinex-derivatives","ETHF0:USTF0",1748919247152,0.06648224,2618.4,2618.3,8.54072152]
["bitfinex-derivatives","ETHF0:USTF0",1748919247547,0.06648224,2618.4,2618.3,9.11356302]
["bitfinex-derivatives","ETHF0:USTF0",1748919247754,0.06648224,2618.4,2618.3,9.68640075]
["bitfinex-derivatives","ETHF0:USTF0",1748919247962,0.06648224,2618.4,2618.3,9.11356302]
["bitfinex-derivatives","ETHF0:USTF0",1748919248252,0.06648224,2618.4,2618.3,14.11356302]
["bitfinex-derivatives","ETHF0:USTF0",1748919248455,2.24e-06,2618.4,2618.3,14.68639089]
["bitfinex-derivatives","ETHF0:USTF0",1748919248654,0.7603,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748919248655,2.0002,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748919248850,2.0002,2619.2,2619.1,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1748919249449,2.0002,2619.2,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919249656,3.2078,2619.3,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748919249962,3.2078,2619.3,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919250159,1.3435,2619.2,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919250460,1.3435,2619.2,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748919250661,1.3435,2619.2,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919250863,0.7906,2619.1,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919251060,1.3435,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919251558,1.40997038,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919251960,0.06647038,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919252449,0.06647038,2619.0,2618.9,2.79324475]
["bitfinex-derivatives","ETHF0:USTF0",1748919252653,0.06647038,2619.0,2618.9,1.56744475]
["bitfinex-derivatives","ETHF0:USTF0",1748919253352,0.06647038,2619.0,2618.9,5.22094475]
["bitfinex-derivatives","ETHF0:USTF0",1748919253547,0.06647038,2619.0,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919253548,3.27427038,2619.0,2618.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919253757,3.27427038,2619.0,2618.9,4.45772475]
["bitfinex-derivatives","ETHF0:USTF0",1748919253960,3.27427038,2619.0,2618.9,5.22094475]
["bitfinex-derivatives","ETHF0:USTF0",1748919254558,0.06647038,2619.0,2618.9,5.22094475]
["bitfinex-derivatives","ETHF0:USTF0",1748919256266,3.27427038,2619.0,2618.9,5.22094475]
["bitfinex-derivatives","ETHF0:USTF0",1748919256561,3.27427038,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919257063,4.55767038,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919257460,1.34987038,2619.0,2618.9,0.76894475]
["bitfinex-derivatives","ETHF0:USTF0",1748919258262,1.34987038,2619.0,2618.3,5.49070089]
["bitfinex-derivatives","ETHF0:USTF0",1748919258263,6.34987038,2619.0,2618.3,5.49070089]
["bitfinex-derivatives","ETHF0:USTF0",1748919258455,6.34987038,2619.0,2618.3,2.28290089]
["bitfinex-derivatives","ETHF0:USTF0",1748919258456,3.2078,2618.6,2618.3,2.28290089]
["bitfinex-derivatives","ETHF0:USTF0",1748919258662,3.97104,2618.9,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748919258964,3.2078,2618.9,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748919259161,0.76326,2618.8,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919259464,0.7632,2618.7,2618.4,1.3496962]
["bitfinex-derivatives","ETHF0:USTF0",1748919259662,0.7632,2618.7,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919259863,0.7632,2618.7,2618.4,1.3496962]
["bitfinex-derivatives","ETHF0:USTF0",1748919260063,1.52648,2618.7,2618.4,1.3496962]
["bitfinex-derivatives","ETHF0:USTF0",1748919260955,0.7632,2618.7,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919261157,1.52648,2618.7,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919261354,3.97102,2618.9,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919261667,3.2078,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919261965,0.06647038,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919262265,0.06647038,2619.0,2618.9,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1748919262656,0.06647038,2619.0,2618.9,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1748919262858,3.27427038,2619.0,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919263054,4.03747038,2619.0,2618.7,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1748919263259,4.03746038,2619.0,2618.7,5.21426]
["bitfinex-derivatives","ETHF0:USTF0",1748919263664,0.76322,2618.9,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919264057,3.27427038,2619.0,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919264367,3.27427038,2619.0,2618.7,5.21428]
["bitfinex-derivatives","ETHF0:USTF0",1748919264665,3.27427038,2619.0,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919264666,0.76324,2618.9,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919264856,3.27427038,2619.0,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919264857,4.78468038,2619.0,2618.7,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1748919265056,4.78468038,2619.0,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919265254,4.78468038,2619.0,2618.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919265255,4.02147038,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919265457,3.27427038,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919266168,0.06647038,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919266767,0.00572475,2619.4,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748919266961,0.00572475,2619.4,2619.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919267466,0.00572475,2619.4,2619.3,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748919268365,2.24595576,2619.4,2619.3,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748919268566,0.00572475,2619.4,2619.3,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748919269064,0.00572475,2619.4,2619.2,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1748919269266,0.00572475,2619.4,2619.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919269464,1.55222475,2619.4,2619.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748919269661,1.55222475,2619.4,2619.2,5.21413]
["bitfinex-derivatives","ETHF0:USTF0",1748919269864,1.61868865,2619.4,2619.2,5.21413]
["bitfinex-derivatives","ETHF0:USTF0",1748919270466,1.61868865,2619.4,2619.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748919270467,4.59912798,2619.4,2619.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748919270770,0.07218865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919270977,1.30158865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919271467,0.07218865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919272973,0.07218865,2619.4,2619.3,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748919273167,0.07218865,2619.4,2619.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748919274076,0.07218865,2619.4,2619.3,7.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748919275171,0.07218865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919275672,0.07218865,2619.4,2619.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748919275869,5.11162798,2619.4,2619.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748919276172,5.87469798,2619.4,2619.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748919276468,0.76312,2619.3,2619.1,5.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748919276676,1.2729,2619.2,2619.1,5.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748919277572,4.26645832,2619.2,2619.1,5.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748919277973,1.2729,2619.2,2619.1,5.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748919278669,0.85828865,2619.4,2619.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748919278969,0.85828865,2619.4,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748919278970,2.99348115,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748919279273,3.0656698,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919279881,3.0656698,2619.4,2619.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748919280273,0.07218865,2619.4,2619.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748919281072,0.07218865,2619.4,2619.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748919281475,2.3172242,2619.4,2619.3,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748919283469,2.3172242,2619.4,2619.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748919284566,0.07218865,2619.4,2619.2,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1748919284773,2.24366316,2619.3,2619.2,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1748919284971,0.07218865,2619.4,2619.2,0.56093703]
["bitfinex-derivatives","ETHF0:USTF0",1748919285172,1.3426,2619.3,2618.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748919285476,0.07218865,2619.4,2619.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748919285671,1.3426,2619.2,2619.0,5.16819]
["bitfinex-derivatives","ETHF0:USTF0",1748919286178,4.33417122,2619.2,2619.0,5.16819]
["bitfinex-derivatives","ETHF0:USTF0",1748919287277,4.33417122,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748919288373,2.99157122,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748919288879,2.99157122,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748919289276,2.99157122,2619.3,2619.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748919289277,0.07218865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919289785,1.33788865,2619.4,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748919289986,1.33788865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919291885,4.33385981,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919292085,4.33385981,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919294893,4.33385981,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919295096,4.33385981,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919296494,4.54568865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919296697,1.33788865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919296897,4.33621098,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919299400,3.07051098,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919301801,0.07218865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919302001,3.07051098,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919302199,0.07218865,2619.4,2619.3,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748919302902,2.32133018,2619.4,2619.3,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748919303900,2.32133018,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919304100,0.07218865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919304505,1.29198865,2619.4,2619.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748919305606,1.29198865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919305902,1.29198865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919309705,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919310500,0.07218865,2619.4,2619.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748919314804,2.32292539,2619.4,2619.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748919316809,2.32292539,2619.4,2619.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748919317009,2.32292539,2619.4,2619.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748919317410,0.07218865,2619.4,2619.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748919317712,2.32405259,2619.4,2619.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748919318010,2.32405259,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919318405,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919320513,0.07218865,2619.4,2619.3,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748919321612,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919321813,1.41488865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919326312,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919326818,3.07557756,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919327019,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919327218,0.07218865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919327415,0.07218865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919328814,3.27998865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919329015,1.28938865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919331022,0.07218865,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919331818,3.07695097,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919332323,0.07218865,2619.4,2619.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748919333325,3.07695097,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919333522,4.40255097,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919334917,1.39778865,2619.4,2619.3,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919336521,9.60558865,2619.4,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919336732,3.2078,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919337324,5.2745,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919337528,8.27973313,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919337726,0.76322,2618.9,2618.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748919338026,4.4981,2618.8,2618.4,1.3496962]
["bitfinex-derivatives","ETHF0:USTF0",1748919338224,3.97114,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919338433,3.2078,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919338632,3.2078,2618.5,2618.4,1.3497162]
["bitfinex-derivatives","ETHF0:USTF0",1748919338929,3.2078,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919338930,5.26144,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919339126,13.26228199,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919340431,10.26144,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919341125,13.25330329,2618.5,2618.4,0.5863462]
["bitfinex-derivatives","ETHF0:USTF0",1748919341326,0.76337,2618.4,2618.3,2.28290089]
["bitfinex-derivatives","ETHF0:USTF0",1748919341529,0.76358,2617.7,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748919341721,5.26,2617.6,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748919341920,7.50352211,2617.6,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748919342123,7.50352211,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919342320,5.26,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919342817,2.0522,2617.6,2617.5,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748919343629,1.306,2617.6,2617.5,5.15663]
["bitfinex-derivatives","ETHF0:USTF0",1748919344022,0.00572475,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748919345528,0.00572475,2617.8,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748919346030,1.26012475,2617.8,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748919346332,1.26012475,2617.8,2617.5,5.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748919346528,1.26012475,2617.8,2617.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748919346724,1.26012475,2617.8,2617.4,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748919346919,1.26012475,2617.8,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748919347228,2.02366475,2617.8,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748919347530,2.02367475,2617.8,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748919347929,0.76358,2617.7,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748919348136,1.2106,2617.6,2617.4,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1748919348338,1.2106,2617.6,2617.4,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748919348631,1.2106,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919349034,1.2106,2617.6,2617.4,5.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748919349233,1.2106,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919350734,1.2106,2617.6,2617.4,5.90924]
["bitfinex-derivatives","ETHF0:USTF0",1748919350932,1.2106,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919352237,0.76366,2617.4,2617.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919352532,0.76366,2617.4,2616.5,43.61659]
["bitfinex-derivatives","ETHF0:USTF0",1748919352533,0.76386,2616.7,2616.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748919352725,3.2078,2616.8,2616.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748919353122,1.98976,2616.7,2616.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748919353529,1.2259,2616.7,2616.6,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1748919353730,1.2259,2616.7,2616.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748919354734,1.2259,2616.7,2616.6,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1748919355033,0.7514,2617.3,2616.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748919355229,1.9746,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748919355438,1.9746,2617.3,2616.7,6.36726]
["bitfinex-derivatives","ETHF0:USTF0",1748919355439,1.9746,2617.3,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748919355932,2.73829,2617.3,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748919356141,1.9746,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748919356337,1.9746,2617.3,2617.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748919356534,2.7383,2617.3,2617.1,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1748919356837,0.76372,2617.2,2617.0,5.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748919357035,1.3144,2617.1,2617.0,5.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748919357234,0.76379,2617.0,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919357424,2.07821,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919357824,1.3144,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748919358130,3.2078,2617.1,2616.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748919358328,3.2078,2617.1,2616.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748919358531,3.2078,2617.1,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919358836,1.3144,2617.0,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748919359034,1.3144,2617.0,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919359336,2.07819,2617.0,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919359537,2.07819,2617.0,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748919359831,6.5534,2617.0,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748919360033,0.76382,2616.9,2616.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748919360238,1.2102,2616.8,2616.6,5.15887]
["bitfinex-derivatives","ETHF0:USTF0",1748919360543,1.2102,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919360739,5.239,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919360936,5.239,2617.0,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748919360937,6.00279,2617.0,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748919361243,1.974,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919362041,1.974,2616.9,2616.6,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748919362240,1.2102,2616.9,2616.6,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748919362442,1.974,2616.9,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748919362838,3.2078,2616.8,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748919363037,1.2878,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748919364244,5.239,2617.0,2616.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748919364245,6.00279,2617.0,2616.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748919364545,0.7638,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919364743,2.0516,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919366049,2.0516,2616.9,2616.6,6.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748919366847,0.76383,2616.8,2616.6,6.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748919367245,0.76383,2616.8,2616.6,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748919367447,0.76383,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919367852,5.2594,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919368143,4.4956,2616.9,2616.8,0.77090004]
["bitfinex-derivatives","ETHF0:USTF0",1748919368344,5.2594,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919369045,4.4956,2616.9,2616.8,0.77090004]
["bitfinex-derivatives","ETHF0:USTF0",1748919369246,5.45132211,2616.9,2616.8,0.77090004]
["bitfinex-derivatives","ETHF0:USTF0",1748919369545,2.92306944,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748919369740,2.23878764,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919369944,3.97708475,2617.8,2617.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748919370147,3.97708475,2617.8,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748919370347,3.97708475,2617.8,2617.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748919370747,3.97708475,2617.8,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919370951,0.76357,2617.7,2617.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748919371650,3.97708475,2617.8,2617.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748919371851,3.21352475,2617.8,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919372251,3.97709475,2617.8,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919372749,3.21352475,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748919372951,3.97706475,2617.8,2617.6,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748919373152,0.76357,2617.7,2617.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748919373351,0.76357,2617.7,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919374150,3.97707475,2617.8,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919374652,0.76357,2617.7,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919379360,0.76357,2617.7,2617.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748919379760,0.76357,2617.7,2617.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748919379959,0.76357,2617.7,2617.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748919380160,2.09917,2617.7,2617.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748919380466,0.76366,2617.4,2617.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748919380658,0.76366,2617.4,2617.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748919381170,2.99188296,2617.4,2617.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748919381464,5.05374296,2617.4,2617.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748919381658,2.06186,2617.4,2617.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748919381955,9.29015856,2617.4,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919382155,3.9716,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919383551,5.2698,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919384056,8.26090367,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919384256,8.26103607,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919384452,5.2698,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919385460,8.26062167,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919386166,5.2698,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919388065,10.5088,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919388963,14.24512934,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919389268,13.49802566,2616.9,2616.8,0.00707004]
["bitfinex-derivatives","ETHF0:USTF0",1748919389567,13.49802566,2616.9,2616.4,0.75452475]
["bitfinex-derivatives","ETHF0:USTF0",1748919389568,4.506,2616.9,2616.4,0.75452475]
["bitfinex-derivatives","ETHF0:USTF0",1748919389766,0.76392,2616.5,2616.4,4.38972475]
["bitfinex-derivatives","ETHF0:USTF0",1748919390270,5.0928897,2616.5,2616.4,4.38972475]
["bitfinex-derivatives","ETHF0:USTF0",1748919390460,0.76404,2616.1,2616.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748919390665,0.76404,2616.1,2616.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1748919391262,2.9883697,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919391657,0.9556749,2616.4,2616.3,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919391858,0.00572475,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919392063,0.00572475,2616.6,2616.5,8.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919392271,0.00572475,2616.6,2616.5,13.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919392468,4.75e-06,2616.6,2616.5,13.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919392775,4.75e-06,2616.6,2616.5,8.97172]
["bitfinex-derivatives","ETHF0:USTF0",1748919393160,4.75e-06,2616.6,2616.5,13.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919394468,4.75e-06,2616.6,2616.5,8.97172]
["bitfinex-derivatives","ETHF0:USTF0",1748919394672,4.75e-06,2616.6,2616.5,13.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919394873,4.75e-06,2616.6,2616.5,8.97172]
["bitfinex-derivatives","ETHF0:USTF0",1748919395074,4.75e-06,2616.6,2616.5,13.35572]
["bitfinex-derivatives","ETHF0:USTF0",1748919398174,4.75e-06,2616.6,2616.5,8.97172]
["bitfinex-derivatives","ETHF0:USTF0",1748919398376,4.75e-06,2616.6,2616.5,13.34172]
["bitfinex-derivatives","ETHF0:USTF0",1748919401274,4.75e-06,2616.6,2616.5,8.34172]
["bitfinex-derivatives","ETHF0:USTF0",1748919402577,4.75e-06,2616.6,2616.5,8.0551166]
["bitfinex-derivatives","ETHF0:USTF0",1748919403778,2.24084602,2617.3,2616.6,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1748919403976,2.24084602,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919404172,3.47184602,2617.4,2617.3,4.91875738]
["bitfinex-derivatives","ETHF0:USTF0",1748919408081,1.231,2617.4,2617.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748919408286,1.231,2617.4,2617.3,5.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748919409682,1.231,2617.4,2617.3,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748919410276,1.231,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919410277,1.99466,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919410974,1.231,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919411485,1.99466,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919413779,1.231,2617.4,2617.3,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748919414086,1.99466,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919414882,1.231,2617.4,2617.3,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748919417489,1.231,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919417785,1.231,2617.4,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748919418089,1.99467,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919418279,1.99467,2617.4,2617.3,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748919418583,1.99467,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919418980,4.98540141,2617.4,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919419388,4.98540141,2617.4,2617.3,4.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1748919420289,4.22173141,2617.4,2617.3,4.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1748919420589,1.99466,2617.4,2617.3,4.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1748919420786,5.20246,2617.4,2617.3,4.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1748919421088,1.99466,2617.4,2617.3,4.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1748919421487,0.76376,2617.1,2617.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919421982,4.50008934,2617.1,2617.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919422286,0.7638,2616.9,2616.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919422794,5.7638,2616.9,2616.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919422986,7.0713,2616.9,2616.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919423379,2.0713,2616.9,2616.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919424884,0.7592,2617.0,2616.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748919425190,5.16479591,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919425387,8.91301183,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919425689,3.74821592,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919425889,3.74821592,2617.3,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748919426091,1.975,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919426288,1.975,2617.4,2617.3,5.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748919426484,1.2715,2617.4,2617.3,5.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748919426691,3.74821592,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919426883,3.75394067,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919427291,0.00572475,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919427685,1.22922475,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919428092,1.99283475,2617.6,2617.3,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748919428293,5.74105067,2617.6,2617.3,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748919428493,4.97744067,2617.6,2617.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748919428692,4.97744067,2617.6,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919429593,5.74104067,2617.6,2617.3,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748919430295,0.76364,2617.5,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748919430491,1.2587,2617.4,2617.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748919431284,3.74821592,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919431693,3.75394067,2617.6,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919431892,5.01264067,2617.6,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919432089,2.99417512,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919433094,2.99417512,2617.5,2617.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748919433095,2.99417512,2617.5,2617.3,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748919433600,4.31027512,2617.5,2617.3,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748919434304,4.31027512,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919434698,0.00572475,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919434699,2.99989987,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919435107,0.00572475,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748919435299,0.00572475,2617.6,2617.5,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748919437100,0.00572475,2617.6,2617.5,6.02893]
["bitfinex-derivatives","ETHF0:USTF0",1748919437694,2.25133466,2617.6,2617.5,6.02893]
["bitfinex-derivatives","ETHF0:USTF0",1748919437901,0.00572475,2617.6,2617.5,6.02893]
["bitfinex-derivatives","ETHF0:USTF0",1748919438507,0.00572475,2617.6,2617.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748919438803,2.25133466,2617.6,2617.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748919439000,2.25133466,2617.6,2617.5,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748919439309,0.00572475,2617.6,2617.5,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748919439497,2.86351592,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748919439696,3.2078,2619.2,2618.4,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1748919439899,3.2078,2619.2,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748919440093,1.296,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748919440593,0.00572475,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748919441198,0.00572475,2619.3,2619.2,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748919443401,4.75e-06,2619.3,2619.2,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748919443601,4.75e-06,2619.3,2619.2,7.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748919445213,4.75e-06,2619.3,2619.2,11.38993]
["bitfinex-derivatives","ETHF0:USTF0",1748919446204,4.75e-06,2619.3,2619.2,12.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748919448112,4.75e-06,2619.3,2619.2,12.72723499]
["bitfinex-derivatives","ETHF0:USTF0",1748919448806,3.97054,2620.6,2619.4,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1748919449115,5.94884,2620.6,2620.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748919449412,3.2078,2620.3,2620.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748919449605,0.76287,2620.1,2619.9,4.35672475]
["bitfinex-derivatives","ETHF0:USTF0",1748919449911,1.2518,2620.0,2619.9,5.11965475]
["bitfinex-derivatives","ETHF0:USTF0",1748919450208,3.2078,2620.3,2619.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919450410,1.2518,2620.2,2619.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919450610,1.2518,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748919450811,1.2518,2620.2,2620.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748919451908,1.31823992,2620.2,2620.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748919455817,1.31823992,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748919456018,1.31823992,2620.2,2620.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748919456409,0.06643992,2620.2,2620.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748919456617,0.06643992,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748919456915,0.06643992,2620.2,2620.1,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748919457416,9.92e-06,2620.2,2620.1,6.43807]
["bitfinex-derivatives","ETHF0:USTF0",1748919457619,0.00572475,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748919457807,0.00572475,2620.4,2620.3,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748919459326,4.75e-06,2620.4,2620.3,8.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748919459619,4.75e-06,2620.4,2620.3,8.30461]
["bitfinex-derivatives","ETHF0:USTF0",1748919460513,4.75e-06,2620.4,2620.3,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748919460715,4.75e-06,2620.4,2620.3,8.30461]
["bitfinex-derivatives","ETHF0:USTF0",1748919461023,4.75e-06,2620.4,2620.3,4.56685073]
["bitfinex-derivatives","ETHF0:USTF0",1748919461218,1.31370475,2620.4,2620.3,1.35905073]
["bitfinex-derivatives","ETHF0:USTF0",1748919462719,1.31370475,2620.4,2620.3,2.55166798]
["bitfinex-derivatives","ETHF0:USTF0",1748919462921,1.31370475,2620.4,2620.3,1.95536289]
["bitfinex-derivatives","ETHF0:USTF0",1748919463514,1.31370475,2620.4,2620.3,2.55164357]
["bitfinex-derivatives","ETHF0:USTF0",1748919463812,1.31370475,2620.4,2620.3,2.55164608]
["bitfinex-derivatives","ETHF0:USTF0",1748919464013,1.31370475,2620.4,2620.3,2.55164666]
["bitfinex-derivatives","ETHF0:USTF0",1748919464229,1.31370475,2620.4,2620.3,1.95536289]
["bitfinex-derivatives","ETHF0:USTF0",1748919464615,1.31370475,2620.4,2620.3,2.55164315]
["bitfinex-derivatives","ETHF0:USTF0",1748919464815,1.31370475,2620.4,2620.3,1.95536289]
["bitfinex-derivatives","ETHF0:USTF0",1748919465811,1.31370475,2620.4,2620.3,6.28936289]
["bitfinex-derivatives","ETHF0:USTF0",1748919466518,1.31370475,2620.4,2620.3,6.28836289]
["bitfinex-derivatives","ETHF0:USTF0",1748919467517,1.31370475,2620.4,2620.3,1.95536289]
["bitfinex-derivatives","ETHF0:USTF0",1748919467824,3.53911302,2620.4,2620.3,1.95536289]
["bitfinex-derivatives","ETHF0:USTF0",1748919468023,7.07649475,2620.4,2620.3,0.03855289]
["bitfinex-derivatives","ETHF0:USTF0",1748919468326,6.31370475,2620.4,2619.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919468625,0.76296,2619.8,2619.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748919469013,0.76296,2619.8,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919469014,5.0,2619.8,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919469215,0.76302,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919469620,7.99048933,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919469820,2.99048933,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919470215,2.99048933,2619.6,2619.5,1.32429713]
["bitfinex-derivatives","ETHF0:USTF0",1748919470524,3.73028933,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748919470825,0.7398,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748919471624,9.49328933,2619.7,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919471918,1.2594,2619.6,2619.5,1.32429713]
["bitfinex-derivatives","ETHF0:USTF0",1748919472515,2.02242,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919473517,4.26740405,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919473712,2.02242,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919474118,7.02242,2619.6,2619.5,0.56124713]
["bitfinex-derivatives","ETHF0:USTF0",1748919474521,0.76308,2619.4,2619.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919474714,6.21647007,2619.4,2619.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919475224,8.97088,2619.4,2619.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919476019,10.20098,2619.4,2619.3,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919476223,10.20098,2619.4,2619.3,0.00099092]
["bitfinex-derivatives","ETHF0:USTF0",1748919477727,12.44170686,2619.4,2619.3,0.00099092]
["bitfinex-derivatives","ETHF0:USTF0",1748919479124,5.20098,2619.4,2619.3,0.00099092]
["bitfinex-derivatives","ETHF0:USTF0",1748919479530,1.2301,2619.4,2619.3,0.00099092]
["bitfinex-derivatives","ETHF0:USTF0",1748919479727,1.2301,2619.4,2619.3,0.76410092]
["bitfinex-derivatives","ETHF0:USTF0",1748919480128,1.2301,2619.4,2619.3,0.4777315]
["bitfinex-derivatives","ETHF0:USTF0",1748919481222,3.9476,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748919481421,3.9476,2619.7,2619.2,4.89630499]
["bitfinex-derivatives","ETHF0:USTF0",1748919482020,0.7398,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748919482221,0.76293,2619.9,2619.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919482622,1.2676,2619.8,2619.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919484828,5.239,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748919485028,5.239,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748919485624,4.4322,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748919485818,3.2078,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748919487726,5.23900475,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748919488021,8.44680475,2620.4,2619.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748919488220,3.2078,2620.1,2619.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748919488426,1.3328,2620.0,2619.9,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1748919488727,1.3328,2620.0,2619.9,1.23691929]
["bitfinex-derivatives","ETHF0:USTF0",1748919489218,1.3328,2620.0,2619.9,1.02219232]
["bitfinex-derivatives","ETHF0:USTF0",1748919490426,2.24072686,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748919490624,3.00355686,2620.3,2620.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748919490930,0.76286,2620.2,2619.9,0.25928232]
["bitfinex-derivatives","ETHF0:USTF0",1748919491132,2.04797,2620.1,2619.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919491433,1.2851,2620.1,2619.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748919491637,1.2851,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748919491937,1.2851,2620.1,2619.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748919492122,3.00364686,2620.0,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748919492327,1.2851,2619.9,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748919492528,3.00361686,2620.1,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748919492726,3.9646,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919492727,2.24072686,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919492933,0.76303,2619.6,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748919493230,2.24072686,2619.8,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748919493429,3.45612686,2619.8,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748919493832,2.24072686,2619.7,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748919494033,3.45612686,2619.7,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748919494632,3.45612686,2619.7,2619.6,0.47668289]
["bitfinex-derivatives","ETHF0:USTF0",1748919495638,2.24072686,2619.7,2619.6,0.47668289]
["bitfinex-derivatives","ETHF0:USTF0",1748919496341,2.24382736,2619.7,2619.6,0.47668289]
["bitfinex-derivatives","ETHF0:USTF0",1748919496542,3.49312736,2619.7,2619.6,0.47668289]
["bitfinex-derivatives","ETHF0:USTF0",1748919496745,1.2493,2619.7,2619.6,0.47668289]
["bitfinex-derivatives","ETHF0:USTF0",1748919497836,12.20023933,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919497837,3.2078,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919498140,2.99048933,2620.0,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919498337,3.75338933,2620.0,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919499229,2.99048933,2620.0,2619.8,0.54822383]
["bitfinex-derivatives","ETHF0:USTF0",1748919499432,2.99048933,2620.0,2619.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748919499634,10.45405,2619.9,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748919499842,10.45405,2619.9,2619.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748919500435,5.239,2619.9,2619.8,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1748919500735,8.4468,2619.9,2619.8,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1748919501247,9.20973,2619.9,2619.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748919501541,0.76302,2619.6,2619.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919501739,2.24490297,2619.6,2619.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919501935,3.00792297,2619.6,2619.4,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748919502529,2.24490297,2619.6,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919502737,2.24490297,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919502937,2.24490297,2619.6,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919503145,0.76305,2619.5,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919503445,2.07715,2619.5,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919503645,5.45270297,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919503845,2.24490297,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919504736,2.24490297,2619.6,2619.4,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748919504954,7.48390297,2619.6,2619.4,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748919505247,8.79800297,2619.6,2619.4,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748919505442,8.79800297,2619.6,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919505642,3.00795297,2619.5,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919506139,4.31695297,2619.5,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919506448,3.55390297,2619.5,2619.4,5.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748919506840,1.309,2619.5,2619.4,5.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748919507746,5.239,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919507938,6.548,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919508836,5.239,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748919509041,5.239,2619.6,2619.5,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748919509242,5.239,2619.6,2619.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748919509435,2.10215,2619.5,2619.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919509635,10.33164933,2619.5,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748919509846,9.56858933,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748919510046,5.239,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748919510638,0.76309,2619.4,2619.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919510839,5.239,2619.5,2619.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919510840,6.5781,2619.5,2619.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919511040,2.1022,2619.4,2619.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919511643,0.76311,2619.3,2619.2,44.15050499]
["bitfinex-derivatives","ETHF0:USTF0",1748919511845,5.00529933,2619.3,2619.2,39.83050499]
["bitfinex-derivatives","ETHF0:USTF0",1748919512041,2.01481,2619.3,2619.2,44.15050499]
["bitfinex-derivatives","ETHF0:USTF0",1748919512237,2.01481,2619.3,2619.2,0.56130499]
["bitfinex-derivatives","ETHF0:USTF0",1748919512451,2.76871,2619.3,2619.2,0.56130499]
["bitfinex-derivatives","ETHF0:USTF0",1748919513944,21.21571,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919514150,24.92820414,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919516048,26.45471,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919516553,30.19871994,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919516752,26.45471,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919516952,30.19938091,2619.3,2619.2,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1748919518650,0.76315,2619.2,2619.0,0.74309938]
["bitfinex-derivatives","ETHF0:USTF0",1748919518847,0.76322,2619.0,2618.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919519152,3.75897988,2619.0,2618.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919519451,5.00937988,2619.0,2618.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919519645,10.24837988,2619.0,2618.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919520047,9.48515988,2619.0,2618.9,5.08322]
["bitfinex-derivatives","ETHF0:USTF0",1748919520251,9.48515988,2619.0,2618.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748919520553,9.48515988,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919520743,6.4894,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919520949,3.97105,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919521247,6.96659957,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919521546,5.30135,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919521747,7.53275443,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919521950,4.5381,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919522451,3.2078,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919523249,0.76323,2618.9,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919523557,2.09353,2618.9,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919523742,1.3303,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919523945,0.00572475,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919524144,2.25118769,2619.0,2618.9,4.85640338]
["bitfinex-derivatives","ETHF0:USTF0",1748919524953,0.00572475,2619.0,2618.9,4.85640338]
["bitfinex-derivatives","ETHF0:USTF0",1748919527056,0.00572475,2619.0,2618.9,0.54840338]
["bitfinex-derivatives","ETHF0:USTF0",1748919527255,1.31192475,2619.0,2618.9,4.85640338]
["bitfinex-derivatives","ETHF0:USTF0",1748919527756,1.31192475,2619.0,2618.9,0.54840338]
["bitfinex-derivatives","ETHF0:USTF0",1748919527960,3.55738769,2619.0,2618.9,0.54840338]
["bitfinex-derivatives","ETHF0:USTF0",1748919529460,3.55738769,2619.0,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748919529659,3.00892451,2618.9,2618.7,4.31372475]
["bitfinex-derivatives","ETHF0:USTF0",1748919529856,3.52849906,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919530251,8.76749906,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919531755,7.48459906,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919531956,5.239,2618.8,2618.7,2.07460475]
["bitfinex-derivatives","ETHF0:USTF0",1748919534556,2.25132381,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919536949,4.34381381,2619.0,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748919537148,2.24559906,2618.9,2618.8,5.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748919537349,4.33813906,2618.9,2618.7,0.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1748919537550,2.24559906,2618.8,2618.7,0.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1748919537959,2.24559906,2618.8,2618.7,2.05049475]
["bitfinex-derivatives","ETHF0:USTF0",1748919538756,2.24559906,2618.8,2618.7,0.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1748919540164,2.05514,2618.9,2618.7,0.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1748919540359,0.76325,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919540660,1.2919,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919543464,2.99466841,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919543862,3.75788841,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919544058,3.75788841,2618.9,2618.8,0.54843564]
["bitfinex-derivatives","ETHF0:USTF0",1748919544665,3.75788841,2618.9,2618.7,0.76898475]
["bitfinex-derivatives","ETHF0:USTF0",1748919545166,5.08358841,2618.9,2618.7,0.76898475]
["bitfinex-derivatives","ETHF0:USTF0",1748919547161,0.76325,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919547360,2.08895,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919547765,1.3257,2618.8,2618.7,0.76900475]
["bitfinex-derivatives","ETHF0:USTF0",1748919547969,2.08895,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919548361,5.08361841,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919549979,3.75789841,2618.9,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919550266,2.99466841,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919551271,8.23939316,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919551464,5.24472475,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919552066,8.23939316,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919552267,3.00039316,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919552874,3.00478147,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919553971,0.00572475,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919554170,3.00416076,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919557872,3.76735076,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919558275,0.76324,2618.9,2618.7,1.24342475]
["bitfinex-derivatives","ETHF0:USTF0",1748919558467,5.08787601,2618.9,2618.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748919558867,4.32463601,2618.9,2618.8,5.05525]
["bitfinex-derivatives","ETHF0:USTF0",1748919560770,0.00572475,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919560970,3.00375207,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919561372,3.00375207,2619.0,2618.9,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748919561668,2.25456827,2619.0,2618.9,14.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919561864,0.00572475,2619.0,2618.9,14.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919562067,4.75e-06,2619.0,2618.9,14.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919562273,4.75e-06,2619.0,2618.9,15.67077949]
["bitfinex-derivatives","ETHF0:USTF0",1748919563369,4.75e-06,2619.0,2618.9,15.66956314]
["bitfinex-derivatives","ETHF0:USTF0",1748919563566,4.75e-06,2619.0,2618.9,14.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919564374,4.75e-06,2619.0,2618.9,9.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919564574,4.75e-06,2619.0,2618.9,14.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748919564769,4.75e-06,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919564983,4.75e-06,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919565171,4.75e-06,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919565373,1.32940475,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919565776,4.75e-06,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919566174,4.75e-06,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919566875,0.76319475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919567077,1.98179475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919567472,4.23063827,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919567875,3.46744827,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919568075,1.21860475,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919568481,1.21860475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919569274,1.98179475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919569475,1.21860475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919570880,1.98179475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919571580,1.21860475,2619.0,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919571781,2.24553352,2618.9,2618.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919571976,1.98182475,2619.0,2618.8,5.05425]
["bitfinex-derivatives","ETHF0:USTF0",1748919572287,1.98182475,2619.0,2618.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919572586,1.98182475,2619.0,2618.8,5.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748919572784,1.21860475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919573184,1.21860475,2619.0,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748919573383,1.21860475,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919573884,1.21860475,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919574276,4.75e-06,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919575173,4.75e-06,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748919575379,4.75e-06,2619.0,2618.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748919575682,1.23940475,2619.0,2618.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748919575879,2.2460801,2619.0,2618.9,6.34502]
["bitfinex-derivatives","ETHF0:USTF0",1748919576979,4.75e-06,2619.0,2618.9,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1748919577181,4.75e-06,2619.0,2618.9,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748919577379,4.75e-06,2619.0,2618.9,9.55182]
["bitfinex-derivatives","ETHF0:USTF0",1748919577979,4.75e-06,2619.0,2618.9,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748919578184,4.75e-06,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919579182,4.75e-06,2619.0,2618.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748919579486,1.23230475,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919582092,4.23033207,2619.0,2618.9,5.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748919583688,0.76325,2618.8,2618.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919584291,0.76337,2618.4,2618.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748919584489,3.2078,2618.4,2617.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748919584685,0.76347,2618.1,2617.8,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1748919584887,1.2798,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919586094,1.2798,2618.0,2617.8,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1748919586688,1.2798,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919587088,1.2798,2618.0,2617.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919587391,2.24223561,2617.8,2617.7,4.27972475]
["bitfinex-derivatives","ETHF0:USTF0",1748919587782,3.55643561,2617.8,2617.7,4.27972475]
["bitfinex-derivatives","ETHF0:USTF0",1748919587992,3.55643561,2617.8,2617.7,5.04329475]
["bitfinex-derivatives","ETHF0:USTF0",1748919588499,2.24223561,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919588989,2.24223561,2617.9,2617.7,5.04327475]
["bitfinex-derivatives","ETHF0:USTF0",1748919589295,1.3142,2617.8,2617.7,5.04327475]
["bitfinex-derivatives","ETHF0:USTF0",1748919589890,1.3142,2617.8,2617.7,0.76927475]
["bitfinex-derivatives","ETHF0:USTF0",1748919590084,1.3142,2617.8,2617.7,5.04327475]
["bitfinex-derivatives","ETHF0:USTF0",1748919590890,1.3142,2617.8,2617.7,0.76927475]
["bitfinex-derivatives","ETHF0:USTF0",1748919591195,1.3142,2617.8,2617.7,5.04327475]
["bitfinex-derivatives","ETHF0:USTF0",1748919595895,0.76346,2618.1,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919596097,0.76346,2618.1,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919596299,1.2992,2618.0,2617.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748919596802,5.239,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919597390,5.239,2618.0,2617.9,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1748919598900,0.76347,2618.1,2617.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748919599104,0.76348,2618.1,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919599403,1.2865,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919599599,1.2865,2618.0,2617.8,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748919599802,1.2865,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748919599999,1.2865,2618.0,2617.8,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1748919600195,1.2865,2618.0,2617.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748919600391,2.04998,2618.0,2617.8,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1748919600597,0.76351,2617.9,2617.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748919600802,2.05121,2617.9,2617.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748919601000,2.05121,2617.9,2617.7,5.04428475]
["bitfinex-derivatives","ETHF0:USTF0",1748919601299,2.05122,2617.9,2617.7,5.04429475]
["bitfinex-derivatives","ETHF0:USTF0",1748919601604,0.76354,2617.8,2617.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919601795,0.7637,2617.3,2617.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748919601992,2.05142,2617.2,2617.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748919602197,2.05142,2617.2,2616.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748919602198,0.76379,2617.0,2616.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748919602507,5.44622464,2617.5,2616.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748919602693,3.81452464,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919602997,5.13632464,2617.4,2616.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748919603199,0.76378,2617.0,2616.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748919603398,0.76377,2617.0,2616.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748919603607,1.3218,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919603793,1.3218,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748919603993,3.2078,2617.2,2616.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748919604192,1.3218,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919604503,0.00572475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919606412,0.00572475,2617.5,2617.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748919606701,0.00572475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919607101,0.00572475,2617.5,2617.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919607301,1.29182475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919607497,0.00572475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919607802,0.00572475,2617.5,2617.4,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748919612405,0.00572475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919613109,2.07796475,2617.5,2617.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1748919613299,1.31432475,2617.5,2617.1,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1748919613605,0.7637,2617.3,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748919613809,1.3086,2617.2,2617.0,5.02176]
["bitfinex-derivatives","ETHF0:USTF0",1748919614001,2.07232,2617.2,2617.0,5.02176]
["bitfinex-derivatives","ETHF0:USTF0",1748919614409,5.239,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748919614707,6.5476,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748919616506,5.239,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748919617513,5.239,2617.1,2616.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748919617514,12.72972464,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919617903,7.49072464,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748919619414,7.49072464,2617.4,2616.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748919619615,2.23842464,2617.3,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748919619805,1.2107,2617.2,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748919620811,1.97442,2617.2,2617.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748919621108,1.97442,2617.2,2617.0,5.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748919622111,4.21284464,2617.2,2617.0,5.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748919622312,4.21284464,2617.2,2617.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748919622516,4.21284464,2617.2,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748919623408,0.76374,2617.1,2616.9,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748919623710,1.287,2617.0,2616.9,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748919624213,2.8269,2617.0,2616.9,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748919624413,5.06532464,2617.0,2616.9,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748919624612,0.76382,2616.9,2616.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919624813,2.05142,2616.9,2616.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919625909,1.2876,2616.9,2616.8,5.02283]
["bitfinex-derivatives","ETHF0:USTF0",1748919626207,2.0514,2616.9,2616.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919626403,2.0514,2616.9,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748919626718,2.0514,2616.9,2616.7,5.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748919627011,0.76383,2616.8,2616.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919627212,2.10193,2616.8,2616.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919627613,4.5459,2616.8,2616.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919627813,0.76389,2616.6,2616.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748919628210,0.76393,2616.5,2616.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748919628410,0.76391,2616.6,2616.4,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748919628611,1.3381,2616.5,2616.4,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748919629115,1.3381,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748919629713,2.23842464,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919630009,3.2078,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748919630209,2.23842464,2616.9,2616.7,5.02386]
["bitfinex-derivatives","ETHF0:USTF0",1748919630414,5.239,2617.0,2616.7,5.02386]
["bitfinex-derivatives","ETHF0:USTF0",1748919630415,7.47742464,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919632509,5.239,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919632714,7.4779985,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919632910,5.239,2617.0,2616.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748919633112,7.47795406,2617.0,2616.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748919635117,2.23895406,2617.0,2616.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748919637018,2.23895406,2617.0,2616.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748919637215,2.23895406,2617.0,2616.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748919637612,1.30728406,2617.1,2616.9,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748919637923,0.00572475,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748919638214,0.00572475,2617.5,2617.4,8.23146]
["bitfinex-derivatives","ETHF0:USTF0",1748919639719,0.00572475,2617.5,2617.4,13.23146]
["bitfinex-derivatives","ETHF0:USTF0",1748919640219,0.00572475,2617.5,2617.4,8.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748919640415,0.00572475,2617.5,2617.4,13.23046]
["bitfinex-derivatives","ETHF0:USTF0",1748919641418,0.00572475,2617.5,2617.4,8.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748919641619,0.00572475,2617.5,2617.4,13.23046]
["bitfinex-derivatives","ETHF0:USTF0",1748919641922,4.4583,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748919642118,0.76334,2618.5,2618.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748919642322,1.3275,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748919642518,4.48756958,2618.8,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748919642722,4.48756958,2618.8,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748919642723,1.49377,2618.8,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748919642919,0.7305,2618.8,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748919643124,1.9871,2618.8,2618.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748919643316,1.9871,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748919643521,1.2566,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748919643726,0.00572475,2618.9,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748919643918,0.76894475,2618.9,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748919644119,0.00572475,2618.9,2618.5,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748919644321,0.00572475,2618.9,2618.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748919644322,1.26232475,2618.9,2618.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748919644624,1.26232475,2618.9,2618.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748919644625,2.02556475,2618.9,2618.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748919645025,2.02556475,2618.9,2618.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748919645527,2.02556475,2618.9,2618.6,5.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748919645722,2.02556475,2618.9,2618.6,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748919645919,1.26232475,2618.9,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748919646227,1.26232475,2618.9,2618.6,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748919646228,1.26232475,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919647020,0.00572475,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919648520,0.00572475,2618.9,2618.7,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1748919648717,0.00572475,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919650224,0.00572475,2618.9,2618.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919650623,1.22242475,2618.9,2618.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919650923,1.22242475,2618.9,2618.8,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748919651926,1.22242475,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919652131,1.22242475,2618.9,2618.8,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748919653731,1.98564475,2618.9,2618.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919654031,1.98564475,2618.9,2618.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919654032,0.76325,2618.8,2618.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919654337,2.78545,2618.8,2618.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919654628,0.76334,2618.5,2618.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919654836,0.76333,2618.6,2618.4,4.24572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919655049,1.3335,2618.5,2618.4,5.00909475]
["bitfinex-derivatives","ETHF0:USTF0",1748919655946,3.2078,2618.7,2618.4,4.24572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919656153,5.24472475,2618.9,2618.4,4.24572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919656454,1.3335,2618.6,2618.4,4.24572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919656656,1.3335,2618.6,2618.4,5.00907475]
["bitfinex-derivatives","ETHF0:USTF0",1748919657149,1.3335,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748919657353,1.3335,2618.6,2618.5,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1748919657555,1.3335,2618.6,2618.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748919657751,1.3335,2618.6,2618.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919658054,2.27634,2618.5,2618.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919658256,2.27634,2618.5,2618.4,4.24572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919658649,2.27634,2618.5,2618.4,4.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1748919658848,0.7634,2618.3,2618.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748919659055,0.7634,2618.3,2618.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919659254,1.3141,2618.4,2618.0,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1748919659456,0.76339,2618.3,2618.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919660055,0.76339,2618.3,2618.0,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1748919660257,2.07754,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919660856,1.3141,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919661051,1.38059197,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919661256,2.14403197,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919661461,0.76345,2618.1,2618.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748919661659,0.76359,2617.7,2617.5,41.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748919661960,3.2078,2617.9,2617.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919662154,1.3172,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919662357,6.26753365,2618.2,2617.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919662553,0.76348,2618.0,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748919662756,1.3172,2617.9,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748919663655,1.3172,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748919664358,0.06649197,2618.2,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748919664562,0.06649197,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919664864,1.30099197,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919665051,0.06649197,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919667265,0.82991197,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919667466,4.40292365,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919669163,3.63950365,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919670458,4.40292365,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919670871,3.63950365,2618.2,2618.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748919671067,3.63950365,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919671966,0.06649197,2618.2,2618.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748919674373,0.06649197,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748919674569,0.06649197,2618.2,2618.1,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748919674773,0.06649197,2618.2,2618.1,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1748919674975,0.06649197,2618.2,2618.1,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748919675175,0.06649197,2618.2,2618.1,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1748919682781,0.06649197,2618.2,2618.1,9.52935]
["bitfinex-derivatives","ETHF0:USTF0",1748919682980,0.06649197,2618.2,2618.1,14.52935]
["bitfinex-derivatives","ETHF0:USTF0",1748919683182,0.06649197,2618.2,2618.1,15.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748919683384,0.06649197,2618.2,2618.1,10.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748919683593,0.06649197,2618.2,2618.1,15.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748919684079,0.02079738,2618.2,2618.1,15.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748919684383,2.22981168,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748919684576,2.22981168,2618.5,2618.4,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748919687283,2.29629437,2618.5,2618.4,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748919687879,2.29629437,2618.5,2618.4,8.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748919688086,0.06648269,2618.5,2618.4,8.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748919692191,0.82984269,2618.5,2618.1,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748919692380,4.24319168,2618.4,2618.2,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748919692583,0.76339,2618.3,2618.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919692783,2.01339,2618.3,2618.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919693289,0.76342,2618.2,2618.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748919693482,2.77702,2618.2,2618.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748919693886,5.00683168,2618.2,2618.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748919694492,2.77702,2618.2,2618.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748919695380,2.77702,2618.2,2618.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748919696186,5.77081958,2618.2,2618.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748919697187,5.77081958,2618.2,2618.1,0.35801897]
["bitfinex-derivatives","ETHF0:USTF0",1748919697691,0.76345,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919697882,2.08085,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919698788,1.3174,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919699193,2.08085,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919699586,1.3174,2618.1,2618.0,4.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748919699793,2.08085,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919700689,1.3174,2618.1,2618.0,4.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748919700888,2.08085,2618.1,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919701088,1.3174,2618.1,2618.0,4.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748919701791,2.24712644,2618.3,2618.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748919702089,1.2332,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748919702390,1.2332,2618.2,2618.1,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1748919703095,2.24712644,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748919703391,0.06648269,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748919703590,0.06648269,2618.5,2618.4,8.17717]
["bitfinex-derivatives","ETHF0:USTF0",1748919716398,0.00572475,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748919716700,0.00572475,2618.9,2618.8,8.17605]
["bitfinex-derivatives","ETHF0:USTF0",1748919716895,0.00572475,2618.9,2618.8,8.47183213]
["bitfinex-derivatives","ETHF0:USTF0",1748919717096,4.75e-06,2618.9,2618.8,8.17605]
["bitfinex-derivatives","ETHF0:USTF0",1748919717298,4.75e-06,2618.9,2618.8,13.17605]
["bitfinex-derivatives","ETHF0:USTF0",1748919717594,2.24712644,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748919717799,2.24712644,2619.7,2619.6,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748919718400,3.50882644,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748919718701,1.2617,2619.8,2619.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748919718902,6.2617,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919719195,0.76304,2619.5,2619.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748919719402,5.16479591,2620.7,2619.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748919719599,7.37827988,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748919719801,1.234,2621.4,2621.1,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748919719994,1.234,2621.4,2621.1,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748919719995,0.06641399,2621.2,2621.1,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748919720202,0.06641399,2621.2,2621.1,8.17536]
["bitfinex-derivatives","ETHF0:USTF0",1748919720495,5.06641399,2621.2,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919720805,2.0253,2621.1,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919721191,7.78789,2621.1,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919722308,7.0253,2621.1,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919722802,7.78788,2621.1,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919724206,0.76261,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919724402,2.08071,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919724598,6.3181,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919725199,7.08071,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919725399,6.3181,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919726996,7.08071,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919729410,2.08071,2621.0,2620.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919730813,2.08071,2621.0,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748919730814,6.3181,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919731113,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919731305,3.2078,2620.3,2619.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748919731504,3.2078,2620.0,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748919731800,2.85184,2619.9,2619.6,0.76872475]
["bitfinex-derivatives","ETHF0:USTF0",1748919732004,2.0889,2619.9,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919732302,1.309,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919732502,1.309,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748919733101,1.309,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919733413,0.76299,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919737298,5.76299,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919737504,8.97079,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919738599,0.76299,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919738999,1.309,2619.9,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919739305,0.76299,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919739906,0.76296,2619.8,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919740104,2.01449,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919741008,5.22229,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919743514,2.01449,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919743710,1.2515,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919744009,2.01449,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919751411,5.22229,2619.7,2619.6,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1748919751612,5.22229,2619.7,2619.6,0.00026823]
["bitfinex-derivatives","ETHF0:USTF0",1748919751812,10.22229,2619.7,2619.6,0.00026823]
["bitfinex-derivatives","ETHF0:USTF0",1748919752304,10.96839,2619.7,2619.6,0.00026823]
["bitfinex-derivatives","ETHF0:USTF0",1748919752613,0.76321,2619.0,2618.7,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748919752917,1.90762,2619.6,2618.6,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748919752918,2.09134,2618.9,2618.6,4.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748919754225,2.09134,2618.9,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748919754521,1.3281,2618.9,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748919754913,2.09133,2618.9,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748919755118,3.97091,2619.3,2618.6,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919755316,0.76315,2619.2,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748919755515,5.23422,2619.3,2618.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748919755721,1.2633,2619.3,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748919755917,3.2078,2619.2,2618.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748919756118,3.2078,2618.9,2618.5,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748919756329,0.76331,2618.6,2618.5,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748919756618,0.76329,2618.7,2618.5,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748919756808,0.76329,2618.7,2618.5,8.30664]
["bitfinex-derivatives","ETHF0:USTF0",1748919757010,0.76331,2618.7,2618.5,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748919757214,1.2633,2618.8,2618.5,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748919757415,0.76328,2618.7,2618.5,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748919757718,0.76319,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919758019,0.7633,2618.7,2618.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748919758322,0.76331,2618.6,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919758524,3.2078,2618.9,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919758725,1.2616,2618.8,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919759024,0.76329,2618.7,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919759518,0.76331,2618.6,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919761218,0.7633,2618.7,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919761520,1.2616,2618.8,2618.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748919761722,0.76329,2618.7,2618.5,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1748919762123,3.2078,2618.9,2618.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748919762323,0.76325,2618.8,2618.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748919762617,0.76331,2618.6,2618.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748919763223,3.97111,2618.6,2618.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748919763920,5.19771,2618.6,2618.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748919764120,3.97111,2618.6,2618.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748919767224,3.97111,2618.6,2618.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748919770621,0.76345,2618.1,2618.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748919771327,2.01885,2618.1,2618.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748919772423,2.01885,2618.1,2617.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748919772424,0.76351,2617.9,2617.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748919772725,0.76351,2617.9,2617.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748919772726,0.76357,2617.7,2617.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748919772929,3.2078,2617.9,2617.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748919772930,0.76369,2617.3,2617.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748919776031,0.76366,2617.4,2617.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748919776631,0.76366,2617.4,2617.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1748919776827,3.2078,2617.8,2617.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1748919777130,0.76363,2617.5,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919777519,0.76362,2617.6,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919777727,0.76362,2617.6,2617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748919778530,0.76362,2617.6,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919778730,0.76362,2617.6,2617.3,6.19748]
["bitfinex-derivatives","ETHF0:USTF0",1748919779329,0.76363,2617.5,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919779631,0.7636,2617.6,2617.3,6.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748919779825,1.2623,2617.7,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919780029,0.76361,2617.6,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919780227,0.76363,2617.5,2617.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748919780427,0.76363,2617.5,2617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748919781327,0.76366,2617.4,2617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748919781529,0.76369,2617.3,2617.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748919782330,4.4319,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919782525,0.76377,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919782932,0.76383,2616.8,2616.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748919784330,0.76392,2616.5,2616.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1748919784730,3.2078,2616.6,2615.9,7.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748919784731,0.76403,2616.2,2615.9,7.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748919784930,0.764,2616.3,2615.9,7.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748919785125,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748919785329,0.76391,2616.6,2616.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748919785529,0.00572475,2616.7,2616.2,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748919785530,0.76392,2616.5,2616.2,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748919785729,1.3346,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919785930,0.76401,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919786132,1.3346,2616.6,2616.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748919786133,2.0593,2616.6,2616.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748919786338,0.76392,2616.5,2616.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748919786538,2.09856,2616.4,2616.0,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1748919786731,0.76393,2616.5,2616.1,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748919786939,0.00572475,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919787134,0.00572475,2616.7,2616.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748919788436,0.00572475,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919792338,0.00572475,2616.7,2616.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748919792539,0.00572475,2616.7,2616.5,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748919792734,0.00572475,2616.7,2616.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748919793034,0.76389,2616.6,2616.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1748919793238,0.76389,2616.6,2616.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748919793434,2.06079,2616.6,2616.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748919794132,1.2969,2616.6,2616.5,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748919794328,0.00572475,2616.7,2616.5,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748919794531,0.76389,2616.6,2616.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748919794731,0.76389,2616.6,2616.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748919794933,0.76389,2616.6,2616.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748919795138,2.08219,2616.6,2616.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748919795533,2.08219,2616.6,2616.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748919795534,0.76392,2616.5,2616.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748919795739,0.76396,2616.4,2616.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748919796031,0.00572475,2616.7,2616.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748919796236,0.76391,2616.6,2616.3,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1748919796441,2.08790475,2616.7,2616.3,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1748919796838,2.08790475,2616.7,2616.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748919797039,1.32402475,2616.7,2616.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748919797235,0.76392,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919797441,0.76392,2616.5,2616.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748919797743,0.7639,2616.6,2616.3,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1748919798243,0.76959475,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919798435,0.76959475,2616.7,2616.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748919798837,0.76389,2616.6,2616.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748919799644,0.76389,2616.6,2616.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748919799839,0.76395,2616.4,2616.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919800031,1.3443,2616.6,2616.3,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748919800344,0.76392,2616.5,2616.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919800634,0.76392,2616.5,2616.3,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748919800835,0.76392,2616.5,2616.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919801040,0.76395,2616.4,2616.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919801834,0.76398,2616.3,2616.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748919802041,1.98588,2616.3,2616.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748919802438,0.76418,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919802645,3.2078,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919802840,0.76418,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919804241,0.7012,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919804440,3.76220238,2616.1,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748919804743,0.76407,2616.0,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748919804943,1.97727,2616.0,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748919805243,1.97727,2616.0,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748919805439,1.97727,2616.0,2615.6,1.79521297]
["bitfinex-derivatives","ETHF0:USTF0",1748919805645,1.97727,2616.0,2615.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919805837,0.7641,2615.9,2615.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919806144,1.9773,2615.9,2615.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919806340,0.7012,2616.2,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748919806542,0.7012,2616.2,2615.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919806543,3.97178,2616.3,2615.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919806844,4.5284,2616.3,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748919807043,4.5284,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919807234,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919807545,3.2078,2616.3,2615.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748919807746,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748919807944,3.2078,2616.3,2616.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748919808344,3.2078,2616.3,2616.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919808643,3.2078,2616.3,2616.2,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1748919810043,2.08451,2616.6,2616.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919810251,2.08451,2616.6,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748919810443,1.3206,2616.6,2616.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919810645,0.76396,2616.4,2616.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748919810941,1.3206,2616.6,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748919810942,1.3239,2616.3,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748919811251,0.7641,2615.9,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748919811540,1.3239,2615.8,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748919811745,1.3239,2615.8,2615.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748919811949,2.08805,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919812143,1.3239,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919812340,0.7494,2615.7,2614.5,1.14083313]
["bitfinex-derivatives","ETHF0:USTF0",1748919812657,3.21353581,2615.4,2614.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919812947,3.97778581,2615.4,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748919813136,1.2266,2615.3,2614.7,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748919813339,1.2266,2615.3,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748919813550,1.2266,2615.3,2614.9,4.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748919813941,1.2266,2615.3,2614.9,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748919814247,1.2266,2615.3,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748919814452,1.2266,2615.3,2615.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748919814645,1.2266,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919814646,1.99087,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919814947,0.76431,2615.2,2614.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919815157,1.2266,2615.1,2614.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748919816353,1.2266,2615.1,2614.9,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748919816847,1.2266,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748919817048,1.2266,2615.1,2614.9,8.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748919817545,1.2266,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748919817743,1.2266,2615.1,2614.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748919817945,1.2266,2615.1,2614.9,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748919818146,1.2266,2615.1,2614.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748919818347,1.2266,2615.1,2614.9,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748919819042,1.2266,2615.1,2614.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748919819243,1.2266,2615.1,2614.9,8.16619]
["bitfinex-derivatives","ETHF0:USTF0",1748919819443,1.2266,2615.1,2614.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748919819643,1.2266,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748919819951,1.2266,2615.1,2614.9,8.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748919820147,1.2266,2615.1,2614.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748919820543,0.76436,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919821046,0.76436,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919821745,1.99094,2615.1,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919822950,0.76436,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919823150,1.98726,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919823652,1.2229,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919823861,1.98726,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919824045,2.08478623,2615.0,2614.9,2.99266278]
["bitfinex-derivatives","ETHF0:USTF0",1748919824246,1.21398586,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919824446,1.21398586,2615.0,2613.5,3.42729577]
["bitfinex-derivatives","ETHF0:USTF0",1748919824447,3.34198,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919824743,0.76452,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919824953,0.76454,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919825149,0.76456,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919825449,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919825651,0.76456,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919825949,0.76458,2614.3,2613.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748919826141,1.431,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919826341,0.76443,2614.8,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748919826551,0.76443,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919826746,2.19539,2614.9,2614.5,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748919826958,0.7247,2614.9,2614.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748919827147,1.2228,2614.8,2614.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748919827342,1.2228,2614.8,2614.5,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748919827549,0.10604364,2615.0,2614.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748919827749,0.76445,2614.7,2614.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1748919828052,1.9872,2614.9,2614.5,8.89649]
["bitfinex-derivatives","ETHF0:USTF0",1748919828353,1.9872,2614.9,2614.5,8.89648]
["bitfinex-derivatives","ETHF0:USTF0",1748919828560,0.76443,2614.8,2614.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1748919828851,1.3394,2614.8,2614.5,8.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748919829058,1.3394,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919829242,1.3394,2614.8,2614.5,10.20199]
["bitfinex-derivatives","ETHF0:USTF0",1748919829549,2.53292,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919829753,1.7685,2614.8,2614.5,10.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748919830055,0.4291,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919830357,0.4291,2614.8,2614.5,10.20199]
["bitfinex-derivatives","ETHF0:USTF0",1748919831752,1.19353,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919832151,0.4291,2614.8,2614.5,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1748919832652,0.4291,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919832859,0.4291,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748919833055,0.4291,2614.8,2614.5,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748919833252,0.76445,2614.7,2614.5,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748919833557,1.19353,2614.8,2614.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748919833757,0.4291,2614.8,2614.6,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1748919833949,0.4291,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748919834251,0.4291,2614.8,2614.7,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748919837058,0.4291,2614.8,2614.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748919837655,0.4291,2614.8,2614.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748919837855,0.4291,2614.8,2614.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748919837856,0.76446,2614.7,2614.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748919838055,2.49423,2614.8,2614.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748919838762,2.49423,2614.8,2614.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748919838957,0.76448,2614.6,2614.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1748919840160,0.76448,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919840461,1.7298,2614.8,2614.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748919840462,0.76457,2614.3,2614.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748919840654,0.76457,2614.3,2614.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748919841160,0.76457,2614.3,2614.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748919841358,1.2417,2614.5,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748919841659,0.76451,2614.5,2614.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748919841860,1.2417,2614.5,2614.2,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748919842061,1.2417,2614.5,2614.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748919843567,2.99814238,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919843760,3.42724238,2614.8,2614.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748919843955,0.76445,2614.7,2614.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748919844156,2.02745,2614.7,2614.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748919844355,0.4291,2614.8,2614.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748919844562,0.4291,2614.8,2614.7,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748919845261,0.4291,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919845964,1.6921,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919846762,2.45652,2614.8,2614.6,6.94836]
["bitfinex-derivatives","ETHF0:USTF0",1748919846960,1.6921,2614.8,2614.6,6.94836]
["bitfinex-derivatives","ETHF0:USTF0",1748919847165,2.45652,2614.8,2614.6,6.94836]
["bitfinex-derivatives","ETHF0:USTF0",1748919847361,1.6921,2614.8,2614.6,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748919847563,1.6921,2614.8,2614.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748919847773,0.76448,2614.6,2614.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748919848067,4.69024238,2614.8,2614.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748919848260,4.69024238,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919848460,0.76446,2614.7,2614.4,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748919848660,1.2602,2614.6,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748919848870,2.02468,2614.6,2614.3,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748919849168,2.02468,2614.6,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748919849562,1.2602,2614.6,2614.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748919849760,0.76452,2614.5,2614.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748919850261,0.4291,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748919851767,0.4291,2614.8,2614.4,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748919851965,0.4291,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748919852167,0.4291,2614.8,2614.7,8.16325]
["bitfinex-derivatives","ETHF0:USTF0",1748919852562,0.4291,2614.8,2614.7,9.43160415]
["bitfinex-derivatives","ETHF0:USTF0",1748919852768,0.4291,2614.8,2614.7,14.43160415]
["bitfinex-derivatives","ETHF0:USTF0",1748919852963,0.00573581,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748919853263,0.00573581,2615.4,2615.3,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748919853461,0.00573581,2615.4,2615.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748919853966,0.00573581,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919854166,0.76427,2615.3,2615.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748919854467,0.00573581,2615.4,2615.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748919854661,0.76997581,2615.4,2615.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748919855467,0.76997581,2615.4,2615.1,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748919855468,0.7643,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919855666,0.7643,2615.2,2615.1,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748919856667,1.2575,2615.3,2615.1,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748919857070,1.2575,2615.3,2615.1,8.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748919857673,1.2575,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748919858071,0.00573581,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748919858670,7.18214238,2616.1,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748919858671,5.21509196,2617.1,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748919858971,1.239,2617.2,2616.6,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748919859172,1.239,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919859372,0.76374,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919860068,0.7638,2616.9,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919860969,0.00573581,2617.3,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919861168,1.239,2617.2,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919861765,0.76375,2617.1,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919861966,1.3226,2617.0,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919863374,0.00573581,2617.3,2616.8,4.18873581]
["bitfinex-derivatives","ETHF0:USTF0",1748919863578,0.00573581,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919864074,0.00573581,2617.3,2617.1,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748919864471,0.00573581,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919865079,1.22563581,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919865277,1.98932581,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919865579,0.76373,2617.2,2616.9,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748919865775,1.2199,2617.1,2616.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748919865978,1.98365,2617.1,2616.8,3.88983581]
["bitfinex-derivatives","ETHF0:USTF0",1748919866674,0.00573581,2617.3,2616.8,3.88983581]
["bitfinex-derivatives","ETHF0:USTF0",1748919866882,0.76376,2617.1,2616.8,3.88983581]
["bitfinex-derivatives","ETHF0:USTF0",1748919867179,0.7638,2616.9,2616.8,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1748919867567,2.2647,2616.9,2616.8,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1748919869079,1.5009,2616.9,2616.8,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1748919869276,2.2647,2616.9,2616.8,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1748919871183,2.2647,2616.9,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919875380,0.7638,2616.9,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919875583,2.0837,2616.9,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919881081,0.7801,2617.1,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919881281,0.76378,2617.0,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919881887,0.7638,2616.9,2616.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919885381,0.7638,2616.9,2616.8,1.91643581]
["bitfinex-derivatives","ETHF0:USTF0",1748919886392,1.298,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748919886587,1.34933581,2617.3,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748919886792,0.76373,2617.2,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919886983,0.76374,2617.1,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919887289,1.34933581,2617.3,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919887290,0.76373,2617.2,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919887982,0.76374,2617.1,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919888188,0.76373,2617.2,2617.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748919888895,0.76373,2617.2,2617.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748919890492,2.11303581,2617.3,2617.0,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748919890988,0.00573581,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919891399,0.00573581,2617.3,2617.2,5.24722]
["bitfinex-derivatives","ETHF0:USTF0",1748919894895,0.76942581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919896390,0.00573581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919896888,0.76942581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919897495,0.00573581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919898397,0.76942581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919898902,0.00573581,2617.3,2617.2,10.24722]
["bitfinex-derivatives","ETHF0:USTF0",1748919900300,0.00573581,2617.3,2617.2,5.24722]
["bitfinex-derivatives","ETHF0:USTF0",1748919901997,0.76942581,2617.3,2617.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748919902188,0.76942581,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919904501,0.76372,2617.2,2617.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748919904693,1.98222,2617.2,2617.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748919906095,2.76072,2617.2,2617.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748919911098,6.93772,2617.2,2617.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748919911492,6.174,2617.2,2616.9,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748919911697,0.76377,2617.0,2616.9,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748919914006,0.76377,2617.0,2616.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748919914308,6.174,2617.2,2616.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748919914605,0.76377,2617.0,2616.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748919917402,0.76377,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919917403,0.76392,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919917596,1.90975,2616.6,2615.9,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748919917797,1.90975,2616.6,2615.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748919917798,1.90995,2616.3,2615.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748919917998,0.76412,2615.8,2615.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748919918299,0.76424,2615.4,2615.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748919918712,0.76424,2615.4,2615.3,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748919919010,0.76424,2615.4,2615.3,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748919919505,4.93724,2615.4,2615.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748919919704,0.76433,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919920401,0.83090554,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919921506,0.76439,2614.9,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919922103,1.3127,2615.0,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919922104,2.07708,2615.0,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919922505,0.76439,2614.9,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919924403,5.76439,2614.9,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919924606,6.52799,2614.9,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919924807,7.84149,2614.9,2614.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748919925308,7.0771,2614.9,2614.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1748919925614,0.76458,2614.3,2614.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1748919925912,0.76453,2614.5,2614.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1748919926113,4.175,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919926322,4.9395,2614.6,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748919926515,4.9395,2614.6,2614.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748919926816,4.175,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919927007,4.175,2614.9,2614.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748919927209,0.76445,2614.7,2614.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748919927411,0.76445,2614.7,2614.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748919927610,1.29,2614.8,2614.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748919928114,0.76446,2614.7,2614.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748919928411,0.76447,2614.6,2614.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748919930205,0.76437,2615.0,2614.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748919930405,4.175,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919930609,4.175,2615.0,2614.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748919930912,0.76439,2614.9,2614.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748919931111,4.93939,2615.0,2614.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748919931309,0.76439,2614.9,2614.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748919931808,0.76442,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919932009,0.7644,2614.9,2614.6,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748919932206,0.76442,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919932405,0.7644,2614.9,2614.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748919932714,0.7644,2614.9,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919935514,0.06657554,2615.1,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919935714,0.76438,2615.0,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919936317,0.76439,2614.9,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919936820,0.76437,2615.0,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919937012,0.06657554,2615.1,2614.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748919937214,0.06657554,2615.1,2615.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748919937411,0.76992581,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919937615,0.76422,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919937818,0.76993581,2615.6,2615.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748919938213,0.76422,2615.5,2615.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748919940024,0.76992581,2615.6,2615.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748919940224,0.76992581,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919940626,0.83648722,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919940821,0.07229722,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919941020,0.07229722,2615.6,2615.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748919941522,0.07229722,2615.6,2615.5,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1748919941720,0.07229722,2615.6,2615.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748919945033,0.83647722,2615.6,2615.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748919945235,0.07229722,2615.6,2615.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748919945539,0.07229722,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919945723,0.83647722,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919945922,0.83647722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919946235,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919946636,0.07229722,2615.6,2615.5,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1748919949428,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919949728,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919950635,2.05637722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919954832,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919955536,0.83647722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919956132,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919958139,0.83647722,2615.6,2615.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748919960937,0.83647722,2615.6,2615.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748919961531,0.83647722,2615.6,2615.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748919961935,0.83647722,2615.6,2615.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748919962129,0.83647722,2615.6,2615.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748919962332,0.83647722,2615.6,2615.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748919962838,0.83647722,2615.6,2615.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748919963040,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919967744,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919967947,0.07229722,2615.6,2615.5,5.88361]
["bitfinex-derivatives","ETHF0:USTF0",1748919968247,0.07229722,2615.6,2615.5,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748919968248,0.83647722,2615.6,2615.5,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748919969641,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919969846,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919970346,0.07229722,2615.6,2615.5,5.88361]
["bitfinex-derivatives","ETHF0:USTF0",1748919970646,0.07229722,2615.6,2615.5,7.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748919970847,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919971341,0.07229722,2615.6,2615.5,7.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748919971553,0.07229722,2615.6,2615.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748919971845,0.83647722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919972645,0.83647722,2615.6,2615.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748919974147,0.07229722,2615.6,2615.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748919974350,0.07229722,2615.6,2615.5,7.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748919975748,3.72470775,2616.3,2615.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1748919975950,3.72470775,2616.3,2616.2,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748919976254,1.2282,2616.9,2616.2,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748919976255,0.76393,2616.5,2616.2,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748919976448,0.76393,2616.5,2616.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748919976747,0.76395,2616.4,2616.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748919977048,0.76395,2616.4,2616.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748919977755,0.76401,2616.2,2616.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919978453,1.99121,2616.2,2616.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919978953,0.76401,2616.2,2616.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748919980153,0.76401,2616.2,2616.1,1.91693581]
["bitfinex-derivatives","ETHF0:USTF0",1748919981060,0.76421,2615.5,2615.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748919982257,0.69764567,2615.5,2615.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748919984056,7.08407418,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919984359,0.76453,2614.4,2614.3,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748919984656,0.76453,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919984846,3.97233,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919985152,8.51665167,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919985454,4.35465167,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919986052,5.69305167,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919986454,9.85505167,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919987153,5.69305167,2614.4,2614.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748919987350,4.5462,2614.4,2614.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919987554,0.76458,2614.3,2614.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748919987757,2.06048,2614.3,2614.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748919987954,1.2959,2614.3,2614.0,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748919988145,0.7646,2614.2,2614.0,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748919988547,3.2078,2614.4,2614.0,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748919988754,0.76462,2614.1,2614.0,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748919988961,0.76462,2614.1,2614.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748919989756,1.2959,2614.3,2614.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748919989952,0.76462,2614.1,2614.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748919990158,0.76462,2614.1,2614.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1748919990455,1.2959,2614.3,2614.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748919990762,0.76462,2614.1,2614.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748919991352,0.76462,2614.1,2614.0,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748919992655,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919993463,1.296,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919993657,0.00573581,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919993863,0.76474,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919994061,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919994361,2.06075,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919994569,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919995066,0.00573581,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919995368,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919996167,0.00573581,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748919996475,0.77044581,2613.8,2613.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748919996662,0.00573581,2613.8,2613.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748919996858,0.00573581,2613.8,2613.5,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748919997058,0.00573581,2613.8,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748919997264,0.00573581,2613.8,2613.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748920000766,0.77044581,2613.8,2613.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748920001272,0.00573581,2613.8,2613.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748920001663,0.77044581,2613.8,2613.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748920001864,0.76475,2613.7,2613.5,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748920002063,0.76477,2613.6,2613.5,8.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748920002266,0.76476,2613.7,2613.5,8.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748920002461,0.76483,2613.4,2613.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748920002765,3.38714266,2613.4,2612.4,1.60163671]
["bitfinex-derivatives","ETHF0:USTF0",1748920002959,3.2078,2612.8,2612.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748920003267,3.2078,2613.1,2612.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748920003467,3.2078,2613.1,2612.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748920003768,3.2078,2613.1,2612.9,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748920003972,3.2078,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748920004169,3.2078,2613.1,2613.0,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1748920004371,3.2078,2613.1,2613.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748920004665,3.2078,2613.1,2613.0,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748920004867,3.97271,2613.1,2613.0,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748920005372,3.97271,2613.1,2613.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748920005670,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920005875,0.76509,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920006578,3.97285,2612.7,2612.4,4.34973671]
["bitfinex-derivatives","ETHF0:USTF0",1748920006764,0.76506,2612.6,2612.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748920006964,0.76496,2613.0,2612.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748920007165,3.2078,2613.1,2612.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748920007367,0.76503,2612.7,2612.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748920007666,0.76501,2612.8,2612.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748920007872,1.2307,2613.0,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920007873,0.76509,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920008264,4.4508,2612.7,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920008265,3.2078,2612.7,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920008574,3.2078,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748920008871,3.2078,2613.1,2612.5,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748920009073,3.2078,2613.1,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748920009074,3.97273,2613.1,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748920009276,0.00573581,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920009480,0.00573581,2613.8,2613.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1748920009681,0.76476,2613.7,2613.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1748920009870,0.76476,2613.7,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748920010070,0.76488,2613.2,2613.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748920010376,0.76481,2613.5,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748920010568,0.76483,2613.4,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748920010768,0.76483,2613.4,2613.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748920010969,0.76483,2613.4,2612.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748920010970,0.76493,2613.1,2612.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748920011171,0.76493,2613.1,2612.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748920011371,0.7649,2613.2,2612.8,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748920011575,0.7649,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920011776,0.76491,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920011978,0.7725,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920012475,0.7725,2613.3,2613.0,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1748920012680,0.76484,2613.4,2613.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748920012875,1.4601,2613.6,2613.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748920013776,1.4601,2613.6,2612.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748920013777,0.76509,2612.5,2612.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748920013977,3.2078,2612.5,2612.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748920014183,3.97289,2612.5,2612.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748920014378,3.2078,2612.5,2612.4,0.91985671]
["bitfinex-derivatives","ETHF0:USTF0",1748920014574,3.2078,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920015583,4.4816,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920015879,0.7632,2612.9,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920016073,3.971,2612.9,2612.4,0.91984671]
["bitfinex-derivatives","ETHF0:USTF0",1748920016380,0.76501,2612.8,2612.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748920016569,0.76505,2612.7,2612.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748920016774,3.2078,2612.6,2612.4,4.35073671]
["bitfinex-derivatives","ETHF0:USTF0",1748920016984,5.19418,2612.6,2612.4,4.35073671]
["bitfinex-derivatives","ETHF0:USTF0",1748920017278,0.76509,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920017477,1.98639,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920019382,1.2213,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920020075,3.2078,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748920020282,3.971,2612.9,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748920020477,3.2078,2613.5,2612.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748920020677,3.2078,2613.4,2612.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748920020881,0.7649,2613.2,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748920021480,3.97273,2613.1,2612.8,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1748920021679,3.2078,2613.1,2612.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748920021983,1.266,2613.3,2612.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748920022188,4.4738,2613.3,2612.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748920022374,3.97257,2613.6,2612.8,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1748920022579,3.2078,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748920022782,0.7648,2613.5,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748920022979,3.2078,2613.6,2613.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748920023183,3.2078,2613.3,2613.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748920023582,2.0887,2613.2,2613.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748920024181,0.7525,2613.2,2613.1,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748920025682,2.0887,2613.2,2613.1,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748920026387,2.0887,2613.2,2613.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748920026586,2.85358,2613.2,2613.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748920027488,2.0887,2613.2,2613.1,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748920027879,2.0887,2613.2,2612.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748920028076,3.97274,2613.0,2612.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748920028484,8.97274,2613.0,2612.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748920028685,3.97274,2613.0,2612.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748920028876,8.97274,2613.0,2612.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748920029481,0.765,2612.9,2612.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748920029682,3.2078,2612.7,2612.4,0.91983671]
["bitfinex-derivatives","ETHF0:USTF0",1748920030185,1.2332,2612.6,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920030992,1.9335,2612.6,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920031186,0.76509,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920031376,1.99829,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920031990,1.2332,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920032189,1.99829,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920032384,1.2332,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920032588,1.99829,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920038890,2.20074252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920040187,7.20074252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920041506,20.65974252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920041805,1.43565252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920042106,20.65974252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920042698,2.20074252,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920043104,0.7003,2612.6,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920043801,0.7003,2612.6,2612.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748920044003,3.2078,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748920044303,3.2078,2613.0,2612.9,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748920044510,3.2078,2613.0,2612.9,10.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748920044906,3.2078,2613.0,2612.9,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748920045708,3.2078,2613.3,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748920045908,3.2078,2613.3,2612.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748920045909,3.2078,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748920046906,0.00573581,2613.8,2613.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920047211,0.00573581,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748920047712,0.00573581,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748920048012,0.00573581,2613.8,2613.6,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1748920048507,0.00573581,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920048906,0.76481,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920049611,0.00573581,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748920049811,0.00573581,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920050008,0.00573581,2613.8,2613.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748920050209,0.00573581,2613.8,2613.4,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1748920050512,0.00573581,2613.8,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748920050513,1.31683581,2613.8,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748920050910,1.31683581,2613.8,2613.4,5.09381]
["bitfinex-derivatives","ETHF0:USTF0",1748920051106,1.31683581,2613.8,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748920051405,0.76478,2613.6,2613.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920051806,2.00333581,2613.8,2613.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920052108,0.7648,2613.6,2613.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920052706,0.7648,2613.6,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748920052907,2.98681539,2613.7,2613.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920053110,1.3111,2613.6,2613.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920053310,2.07589,2613.6,2613.1,5.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748920053510,0.76481,2613.5,2613.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920053809,1.99791,2613.5,2613.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748920054112,0.00573581,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748920054312,0.00573581,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748920054513,0.00573581,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748920055413,0.00573581,2613.8,2613.7,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748920056722,2.98681539,2614.8,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748920056912,0.76438,2615.0,2614.6,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748920057107,3.97208,2615.3,2614.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748920057314,3.2078,2615.3,2615.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748920057515,3.2078,2615.3,2614.7,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748920057516,3.2078,2615.3,2614.9,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920057715,0.76436,2615.0,2614.9,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920058116,0.7793,2615.2,2614.9,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920058418,0.76436,2615.0,2614.9,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920058719,3.97216,2615.0,2614.9,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920060721,3.97216,2615.0,2614.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748920060923,8.97216,2615.0,2614.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748920061123,0.76442,2614.8,2614.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748920061312,0.76442,2614.8,2614.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748920061512,0.76462,2614.1,2614.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748920061916,0.76461,2614.2,2614.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748920062320,0.76461,2614.2,2614.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748920062717,0.76461,2614.2,2614.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748920063119,0.76461,2614.2,2614.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748920063318,1.3102,2614.5,2614.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748920063514,0.76453,2614.4,2614.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748920063713,0.76453,2614.4,2614.1,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748920063918,0.76457,2614.3,2614.1,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748920064215,0.7645,2614.5,2614.2,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1748920064410,0.76453,2614.4,2614.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748920064614,5.11892,2614.7,2614.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748920064815,0.76459,2614.2,2614.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748920067626,2.10199,2614.2,2614.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748920067926,5.30979,2614.2,2614.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748920072924,0.7648,2613.5,2613.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748920073127,0.7648,2613.5,2613.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748920073128,0.76488,2613.2,2613.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748920073317,0.76491,2613.1,2613.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748920074023,3.21353581,2613.7,2613.0,13.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748920074329,0.00573581,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920074526,0.00573581,2613.7,2613.5,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1748920074725,0.00573581,2613.7,2613.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748920075322,0.00573581,2613.7,2613.5,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748920076227,0.77047581,2613.7,2613.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748920076829,0.00573581,2613.7,2613.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748920077326,0.77047581,2613.7,2613.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748920077528,0.7648,2613.5,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920077924,3.72470775,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920078124,0.76444,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920079733,0.7645,2614.5,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920079922,0.7886,2614.6,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920080127,0.7886,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920080427,0.7886,2614.6,2614.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748920080624,1.74328922,2614.9,2614.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748920080829,0.76443,2614.8,2614.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748920081235,0.76443,2614.8,2614.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748920081934,0.75643581,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920082231,0.75643581,2614.9,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920082232,0.7645,2614.5,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920082635,1.9951,2614.5,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920084342,6.3711,2614.5,2614.4,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1748920086444,0.76471,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920086638,3.9831,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920086945,6.3039,2614.3,2613.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748920087241,0.76466,2614.0,2613.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748920087442,0.76466,2614.0,2613.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748920087634,0.76468,2613.9,2613.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748920088137,0.76471,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920088738,0.76474,2613.7,2613.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748920089837,0.7648,2613.5,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920090437,0.7648,2613.5,2613.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748920090639,1.2824,2613.9,2613.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748920090640,0.76478,2613.6,2613.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748920091035,23.1448,2614.1,2613.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748920091240,3.66679471,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920091439,5.051,2614.3,2613.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748920091638,0.76465,2614.0,2613.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748920092749,0.76463,2614.1,2613.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748920092945,0.76465,2614.0,2613.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748920093649,0.7646,2614.2,2613.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748920093852,0.76458,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920094150,0.76459,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920094743,0.76465,2614.0,2613.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748920095347,3.75744471,2614.0,2613.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748920095548,2.99279471,2614.1,2613.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748920095854,0.76465,2614.0,2613.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748920096051,3.75744471,2614.0,2613.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748920096248,0.76471,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920097050,1.97838918,2613.8,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920097346,0.7648,2613.5,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920097845,2.99659052,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920098154,3.76135052,2613.7,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920098345,0.76477,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920098751,3.76135052,2613.7,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920098940,0.76477,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920099445,0.76478,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920099649,0.7648,2613.5,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920099950,3.0631997,2613.8,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920099951,0.76479,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920100147,2.99659052,2613.7,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920100349,0.7648,2613.5,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920101152,0.76478,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920101353,0.76477,2613.6,2613.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1748920101650,3.0631997,2613.8,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748920101955,0.83131918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920103443,0.06660918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920104647,0.83131918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920104846,0.06660918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920105258,0.83131918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920108950,0.83131918,2613.8,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920108951,0.76478,2613.6,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920109151,0.83134918,2613.8,2613.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1748920109352,0.83132918,2613.8,2613.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1748920109754,0.06660918,2613.8,2613.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1748920109957,0.06660918,2613.8,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920110157,0.76475,2613.7,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920110354,0.06660918,2613.8,2613.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748920110551,0.83132918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920111056,3.8279197,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920111252,5.0765197,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920112359,3.8279197,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920113454,5.1389197,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920114152,2.14232918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920114860,0.06660918,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920115160,3.06857916,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920115354,3.83328916,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920117055,0.76474,2613.7,2613.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748920117261,4.97720006,2613.7,2613.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748920118864,1.97534,2613.7,2613.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748920119167,2.64044,2613.7,2613.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748920120955,2.64044,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920120956,0.76488,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920121267,1.91199,2613.6,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920121268,0.76491,2613.1,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920121458,3.0007576,2613.2,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920121654,0.76491,2613.1,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920122161,4.4840576,2613.2,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920122362,0.76491,2613.1,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920122665,3.0007576,2613.2,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920122861,3.7656376,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920123063,3.7656376,2613.3,2613.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748920123260,3.7656376,2613.3,2613.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748920124666,3.0007576,2613.3,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920124865,0.76491,2613.1,2613.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748920125169,0.76491,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920125170,0.76497,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920125362,0.765,2612.8,2612.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748920125768,0.76506,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920126571,3.0007576,2612.9,2612.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920126863,0.76495,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920127067,0.76497,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920128565,0.76496,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920128758,0.76497,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920129162,0.76503,2612.7,2612.4,4.04713671]
["bitfinex-derivatives","ETHF0:USTF0",1748920129463,4.3438576,2613.2,2612.4,4.04713671]
["bitfinex-derivatives","ETHF0:USTF0",1748920129663,2.10801,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920129861,0.76491,2613.1,2612.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748920131257,0.76494,2613.0,2612.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748920131464,0.76501,2612.8,2612.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748920131669,1.3169,2613.0,2612.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748920132059,0.76501,2612.8,2612.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748920132466,0.76506,2612.6,2612.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748920133070,0.76506,2612.6,2612.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748920134071,2.04006,2612.6,2612.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748920135276,1.275,2612.6,2612.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748920135472,2.04006,2612.6,2612.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748920136172,0.76506,2612.6,2612.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748920136871,0.76509,2612.5,2612.4,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748920137071,0.76509,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920141071,2.05479,2612.5,2612.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920141570,2.05479,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920141571,9.2904576,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920141773,5.0173,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920141978,0.76522,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920142175,3.0007576,2612.6,2611.9,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748920142476,3.7292576,2612.7,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748920142681,9.5696,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920142872,9.5696,2613.0,2612.5,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748920143072,9.5696,2613.0,2612.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748920143376,6.3618,2613.0,2612.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1748920143574,0.76499,2612.9,2612.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1748920143775,1.3445,2612.9,2612.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748920143975,0.76504,2612.7,2612.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748920144177,1.3445,2612.6,2612.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748920145882,0.76503,2612.7,2612.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748920146086,0.76502,2612.8,2612.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748920146283,0.76502,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920146781,6.91251,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920146978,0.76526,2611.9,2611.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748920147185,0.76523,2612.1,2611.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748920147376,0.76523,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920147785,2.01483,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920148082,0.76525,2612.0,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920148285,0.76526,2611.9,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920148479,1.9674,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920148683,0.76523,2612.0,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920148878,1.9674,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920149079,0.76526,2611.9,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920149280,0.76524,2612.0,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920149474,2.73263,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920149675,0.76525,2612.0,2611.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748920149987,0.76525,2612.0,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920150184,1.9674,2612.1,2611.8,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748920150389,0.76528,2611.9,2611.5,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748920150777,0.00573581,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920150778,0.76534,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920151083,0.76531,2611.8,2611.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748920151284,1.2955,2611.9,2611.5,5.20918]
["bitfinex-derivatives","ETHF0:USTF0",1748920151285,2.06079,2611.9,2611.5,5.20918]
["bitfinex-derivatives","ETHF0:USTF0",1748920151588,0.76531,2611.8,2611.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748920151784,2.01821,2611.8,2611.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748920151981,0.76531,2611.8,2611.5,5.20918]
["bitfinex-derivatives","ETHF0:USTF0",1748920152286,0.76531,2611.8,2611.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748920152684,0.76532,2611.7,2611.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748920152985,0.76565,2610.6,2610.5,1.14340002]
["bitfinex-derivatives","ETHF0:USTF0",1748920153189,0.76565,2610.6,2610.3,1.52386632]
["bitfinex-derivatives","ETHF0:USTF0",1748920153190,3.2078,2610.6,2610.3,1.52386632]
["bitfinex-derivatives","ETHF0:USTF0",1748920153384,3.2078,2610.6,2610.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748920153581,0.00573581,2610.6,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748920153886,0.00573581,2610.6,2610.0,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748920153887,0.00573581,2610.6,2610.5,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748920154189,0.00573581,2610.6,2610.5,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748920154385,0.00573581,2610.6,2610.5,7.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748920155690,0.00573581,2610.6,2610.5,11.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748920155892,0.00573581,2610.6,2609.7,1.14152234]
["bitfinex-derivatives","ETHF0:USTF0",1748920155893,1.91427,2610.4,2609.7,1.14152234]
["bitfinex-derivatives","ETHF0:USTF0",1748920156093,3.2078,2609.8,2609.1,4.34932234]
["bitfinex-derivatives","ETHF0:USTF0",1748920156285,3.2078,2609.5,2608.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748920156586,3.2078,2609.5,2609.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748920156790,3.2078,2609.5,2609.2,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1748920156986,3.2078,2609.8,2609.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1748920157284,3.2078,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920157590,3.2078,2609.4,2608.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748920157591,3.2078,2609.7,2608.9,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748920157884,3.2078,2609.7,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748920158084,3.2078,2610.0,2609.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748920158291,3.2078,2610.3,2609.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748920158788,3.21353581,2610.6,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748920158994,3.97918581,2610.6,2610.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748920159290,3.21353581,2610.6,2610.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748920159491,3.21353581,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920159492,3.21353581,2610.6,2610.3,5.33471]
["bitfinex-derivatives","ETHF0:USTF0",1748920159688,3.21353581,2610.6,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748920159987,0.76577,2610.2,2609.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748920160187,0.76579,2610.1,2609.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748920160386,3.97362,2610.0,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748920160588,0.7659,2609.8,2609.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748920160791,3.2078,2609.7,2609.0,38.615]
["bitfinex-derivatives","ETHF0:USTF0",1748920161089,3.2078,2609.7,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748920161289,3.2078,2609.7,2609.1,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748920161488,3.97372,2609.7,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748920161796,3.97373,2609.7,2609.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748920162093,3.2078,2609.7,2609.4,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748920162495,3.2078,2609.7,2609.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748920162696,3.2078,2609.7,2609.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920162993,3.2078,2609.7,2609.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748920163184,3.2078,2609.7,2609.3,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748920163387,3.2078,2609.7,2609.3,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748920163587,3.2078,2609.7,2609.3,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748920163793,3.2078,2609.7,2609.3,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748920163990,3.2078,2609.7,2609.3,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1748920164191,3.2078,2609.7,2609.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920164392,3.2078,2609.7,2609.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920164393,5.19142,2609.7,2609.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920164597,4.4255,2609.7,2609.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920164798,5.19141,2609.7,2609.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748920165303,4.4255,2609.7,2609.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748920165511,3.2078,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748920165998,3.2078,2609.7,2609.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748920166202,3.2078,2609.7,2609.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748920166203,3.2078,2609.7,2609.6,6.88034]
["bitfinex-derivatives","ETHF0:USTF0",1748920166600,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920166807,3.2078,2609.3,2609.2,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1748920167007,3.2078,2609.6,2609.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748920167207,3.2078,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748920167608,3.2078,2609.6,2609.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748920167808,3.2078,2609.6,2609.5,6.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748920168207,3.2078,2609.6,2609.5,11.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748920168416,3.2078,2609.6,2609.5,6.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748920168710,3.2078,2609.9,2609.5,11.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748920168905,3.2078,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748920169206,3.2078,2609.9,2609.8,5.57888]
["bitfinex-derivatives","ETHF0:USTF0",1748920169606,3.2078,2610.2,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748920169811,3.97356,2610.2,2610.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920170015,3.2078,2610.2,2610.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920170220,3.97356,2610.2,2610.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920170910,8.2078,2610.2,2610.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920171112,0.76583,2610.0,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748920171413,4.4461,2610.2,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748920171414,3.2078,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748920171608,3.2078,2609.8,2609.7,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1748920172210,3.2078,2610.2,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748920172612,4.5073,2610.2,2609.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748920172802,3.2078,2609.9,2609.8,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1748920173208,3.2078,2609.9,2609.8,6.83087]
["bitfinex-derivatives","ETHF0:USTF0",1748920174615,3.2078,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748920174808,3.2078,2610.5,2610.4,5.57869]
["bitfinex-derivatives","ETHF0:USTF0",1748920175007,3.2078,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748920175213,3.2078,2610.5,2610.4,5.57869]
["bitfinex-derivatives","ETHF0:USTF0",1748920176314,0.00573581,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748920176514,0.00573581,2610.6,2610.5,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748920177311,0.00573581,2610.6,2610.5,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748920177721,0.00573581,2610.6,2610.5,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748920177912,0.00573581,2610.6,2610.5,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748920179914,0.00573581,2610.6,2610.5,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748920180212,0.00573581,2610.6,2610.5,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1748920180405,1.30613581,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748920180606,1.30613581,2610.6,2610.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748920180607,7.03763581,2610.6,2610.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920180817,3.97356,2610.2,2609.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748920181121,1.3004,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748920182413,1.3004,2610.1,2609.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748920182414,2.08,2610.1,2609.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748920182618,3.2078,2609.9,2609.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748920182812,3.2078,2609.9,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748920183017,1.3304,2609.8,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748920183712,3.2078,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748920185122,5.26278,2609.9,2609.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748920185816,0.7659,2609.8,2609.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748920186019,3.2078,2609.6,2609.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748920186215,3.2078,2609.6,2609.5,5.57896]
["bitfinex-derivatives","ETHF0:USTF0",1748920187720,0.76598,2609.5,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748920187920,3.2078,2609.6,2608.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748920188220,3.2078,2609.0,2608.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920188417,3.97393,2609.0,2608.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920188613,3.2078,2609.0,2608.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748920188924,3.97393,2609.0,2608.8,5.57918]
["bitfinex-derivatives","ETHF0:USTF0",1748920189226,3.2078,2609.0,2608.8,5.57918]
["bitfinex-derivatives","ETHF0:USTF0",1748920189414,3.2078,2609.0,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748920190217,0.00574691,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748920191315,0.00574691,2609.2,2609.1,5.48409]
["bitfinex-derivatives","ETHF0:USTF0",1748920191514,0.00574691,2609.2,2609.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748920192430,0.77180691,2609.2,2609.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748920192722,0.00574691,2609.2,2609.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748920192920,0.77180691,2609.2,2609.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748920194018,0.77180691,2609.2,2608.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748920194019,0.77182691,2609.2,2608.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748920194220,0.77182691,2609.2,2609.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748920194424,3.21354691,2609.2,2608.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748920194729,0.76619,2608.8,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748920194917,3.97395,2608.9,2608.7,5.48521]
["bitfinex-derivatives","ETHF0:USTF0",1748920195117,0.776,2608.8,2608.7,5.48521]
["bitfinex-derivatives","ETHF0:USTF0",1748920195622,0.776,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748920195813,0.776,2608.8,2608.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748920196228,0.776,2608.8,2607.8,1.14354618]
["bitfinex-derivatives","ETHF0:USTF0",1748920196229,5.776,2608.8,2607.8,1.14354618]
["bitfinex-derivatives","ETHF0:USTF0",1748920196424,5.776,2608.8,2606.5,5.2799038]
["bitfinex-derivatives","ETHF0:USTF0",1748920196425,3.2078,2606.7,2605.7,4.14911972]
["bitfinex-derivatives","ETHF0:USTF0",1748920196626,3.2078,2605.8,2605.5,1.52448176]
["bitfinex-derivatives","ETHF0:USTF0",1748920196925,3.2078,2605.8,2605.6,1.247466]
["bitfinex-derivatives","ETHF0:USTF0",1748920197125,3.45847356,2605.8,2605.6,1.247466]
["bitfinex-derivatives","ETHF0:USTF0",1748920197317,3.2078,2605.8,2605.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920197521,2.23112765,2606.1,2605.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920197522,3.2078,2605.5,2605.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748920197817,3.2078,2605.7,2605.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748920198021,3.2078,2606.0,2605.4,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920198230,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920198418,3.2078,2606.3,2605.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748920198613,3.2078,2606.3,2605.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748920198924,0.00574691,2606.5,2605.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748920198925,3.2078,2606.2,2605.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748920199225,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920199417,3.21354691,2606.5,2605.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748920199624,3.21354691,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920199822,3.21354691,2606.5,2605.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748920200022,0.00574691,2606.5,2605.7,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748920200225,0.00574691,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920200723,0.00574691,2606.5,2605.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920200928,0.00574691,2606.5,2605.9,8.97483]
["bitfinex-derivatives","ETHF0:USTF0",1748920201133,0.00574691,2606.5,2606.0,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748920201321,0.00574691,2606.5,2606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748920201520,3.2078,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920201721,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920201921,3.2078,2607.2,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748920202122,3.2078,2607.2,2606.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748920202328,3.2078,2607.6,2606.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748920202527,1.2162,2608.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920202528,3.2078,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920202833,3.2078,2607.3,2607.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748920203125,3.2078,2607.3,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920203328,3.2078,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920203826,3.2078,2607.1,2607.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748920204028,3.2078,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920204416,0.76671,2607.0,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920204624,3.2078,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920204824,3.97449,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920205225,3.2078,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920205427,3.97449,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920205930,3.2078,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920206126,3.2078,2607.1,2606.9,1.28704691]
["bitfinex-derivatives","ETHF0:USTF0",1748920206328,3.97449,2607.1,2606.9,1.28704691]
["bitfinex-derivatives","ETHF0:USTF0",1748920206626,3.2078,2607.1,2606.9,1.28704691]
["bitfinex-derivatives","ETHF0:USTF0",1748920207023,0.76671,2607.0,2606.9,1.28704691]
["bitfinex-derivatives","ETHF0:USTF0",1748920207619,0.76671,2607.0,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920207825,2.08661,2607.0,2606.9,5.36674691]
["bitfinex-derivatives","ETHF0:USTF0",1748920208029,3.97449,2607.1,2606.9,5.36674691]
["bitfinex-derivatives","ETHF0:USTF0",1748920208333,3.2078,2607.1,2606.9,5.36674691]
["bitfinex-derivatives","ETHF0:USTF0",1748920208526,3.2078,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920209729,3.2078,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920209928,3.97448,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920210129,3.2078,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920210625,3.2078,2607.1,2607.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920210831,3.2078,2607.1,2607.0,12.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920211322,3.2078,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920211526,3.1923671,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920211728,3.9590471,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920212033,3.1923671,2607.1,2607.0,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1748920212327,3.1923671,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920212626,3.1923671,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920213331,3.1923671,2607.1,2607.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920213532,3.1923671,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920214030,3.1923671,2607.1,2607.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920214630,3.1923671,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920215431,3.1923671,2607.1,2607.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920215934,3.1923671,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920216329,3.1923671,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920216634,3.1923671,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920216936,3.9590471,2607.1,2607.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748920217132,3.1923671,2607.1,2607.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748920217430,3.1923671,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920217736,3.9590471,2607.1,2607.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748920218026,3.9590471,2607.1,2606.9,5.36674691]
["bitfinex-derivatives","ETHF0:USTF0",1748920218027,0.76671,2607.0,2606.9,5.36674691]
["bitfinex-derivatives","ETHF0:USTF0",1748920219134,3.1923671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748920219336,3.1923671,2607.1,2607.0,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748920220135,3.1923671,2607.1,2607.0,7.39771]
["bitfinex-derivatives","ETHF0:USTF0",1748920220730,3.1923671,2607.1,2607.0,7.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748920221032,3.9590471,2607.1,2607.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748920221233,3.9590471,2607.1,2607.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1748920221837,3.9590571,2607.1,2606.9,0.77246691]
["bitfinex-derivatives","ETHF0:USTF0",1748920222134,3.1923671,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920222335,3.9590571,2607.1,2606.9,0.77245691]
["bitfinex-derivatives","ETHF0:USTF0",1748920222734,3.9590571,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920222735,3.1923671,2607.1,2606.9,0.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920222933,3.9590471,2607.1,2606.9,0.77246691]
["bitfinex-derivatives","ETHF0:USTF0",1748920223134,3.1923671,2607.1,2607.0,0.47901057]
["bitfinex-derivatives","ETHF0:USTF0",1748920223435,3.9590471,2607.1,2607.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748920223625,3.1923671,2607.1,2607.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748920223829,3.1923671,2607.1,2607.0,1.77034457]
["bitfinex-derivatives","ETHF0:USTF0",1748920224231,3.9590471,2607.1,2607.0,1.00363457]
["bitfinex-derivatives","ETHF0:USTF0",1748920224433,3.9590471,2607.1,2606.9,0.77247691]
["bitfinex-derivatives","ETHF0:USTF0",1748920224630,0.00574691,2607.5,2606.9,5.00574691]
["bitfinex-derivatives","ETHF0:USTF0",1748920224834,3.2078,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748920225036,3.2078,2607.4,2607.3,6.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748920225430,3.2078,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748920225629,3.2078,2607.4,2607.3,6.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748920225837,2.23687456,2607.5,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748920226137,2.23687456,2607.5,2606.8,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1748920226138,3.2078,2607.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920226339,3.2078,2605.9,2605.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748920226543,0.76699,2606.1,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920226544,3.2078,2605.6,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920226840,3.2078,2605.6,2605.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748920227138,0.00574691,2605.8,2605.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748920227343,0.00574691,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748920227738,0.00574691,2605.8,2605.7,11.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748920228137,0.00574691,2605.8,2605.7,5.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748920228337,0.00574691,2605.8,2605.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748920228841,0.00574691,2605.8,2605.7,6.18709]
["bitfinex-derivatives","ETHF0:USTF0",1748920229241,0.00574691,2605.8,2605.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748920229441,0.00574691,2605.8,2605.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748920229641,3.2078,2605.6,2605.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748920229945,6.20734557,2605.6,2605.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748920230144,2.23241557,2605.5,2605.4,0.96703455]
["bitfinex-derivatives","ETHF0:USTF0",1748920230343,2.99956557,2605.5,2605.4,0.96703455]
["bitfinex-derivatives","ETHF0:USTF0",1748920230640,2.99956557,2605.5,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920230641,0.76718,2605.4,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920230847,2.99959557,2605.4,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920231138,7.08028,2605.4,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920231345,10.05683409,2605.4,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920231545,7.08028,2605.4,2605.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748920231746,0.76736,2604.8,2604.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748920231934,3.2078,2604.7,2604.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920232138,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920232344,3.2078,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748920232638,0.00574691,2605.8,2604.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920232639,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920232837,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920233037,2.22943527,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748920233241,0.00574691,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748920233637,0.00574691,2605.8,2605.7,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748920234139,0.00574691,2605.8,2605.7,11.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748920234341,0.00574691,2605.8,2605.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920234540,3.21354691,2605.8,2605.7,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748920234740,3.21354691,2605.8,2605.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748920234939,3.21354691,2605.8,2605.6,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748920235346,3.21354691,2605.8,2605.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748920235543,0.76709,2605.7,2605.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920235746,4.51434691,2605.8,2605.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920235747,3.21354691,2605.8,2605.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920235949,3.21354691,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748920236241,0.00574691,2605.8,2605.7,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1748920236638,0.00574691,2605.8,2605.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748920236639,3.21354691,2605.8,2605.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748920236842,3.21354691,2605.8,2605.5,6.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748920236843,3.98061691,2605.8,2605.5,6.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748920237150,3.21354691,2605.8,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748920237342,3.21354691,2605.8,2605.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748920237543,3.21354691,2605.8,2604.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748920237544,1.91802,2605.4,2604.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748920237743,3.2078,2604.7,2604.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748920237950,3.2078,2604.7,2604.1,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748920238245,3.2078,2604.7,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748920238443,3.2078,2604.7,2604.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748920238749,0.7962,2605.3,2604.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748920238750,5.43449633,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920238949,3.2078,2605.1,2604.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748920239143,0.76723,2605.3,2604.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920239344,3.2078,2605.2,2604.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920239547,3.2078,2605.2,2604.8,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1748920239748,3.2078,2605.2,2604.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920239950,3.2078,2605.2,2605.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748920240141,3.2078,2605.2,2605.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920240446,3.2078,2605.2,2604.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748920240749,3.97505,2605.2,2604.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920240950,3.2078,2605.2,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748920241253,3.2078,2605.2,2605.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920241445,0.76726,2605.1,2605.0,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748920241745,3.2078,2605.2,2604.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920242051,0.76726,2605.1,2605.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920242245,3.97505,2605.2,2605.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920242450,3.2078,2605.2,2605.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748920242647,3.97505,2605.2,2605.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920242952,3.97503,2605.2,2605.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920243747,3.2078,2605.2,2605.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920243947,3.2078,2605.2,2605.1,6.18926]
["bitfinex-derivatives","ETHF0:USTF0",1748920244143,3.2078,2605.2,2605.1,11.18926]
["bitfinex-derivatives","ETHF0:USTF0",1748920244847,0.00574691,2605.8,2605.1,11.18926]
["bitfinex-derivatives","ETHF0:USTF0",1748920245154,0.00574691,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920245343,0.00574691,2605.8,2605.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748920245654,0.00574691,2605.8,2605.7,6.18908]
["bitfinex-derivatives","ETHF0:USTF0",1748920245854,0.00574691,2605.8,2605.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920246748,0.77280691,2605.8,2605.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920246944,0.77280691,2605.8,2605.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748920246945,0.76711,2605.6,2605.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748920247149,0.76716,2605.5,2605.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920247354,0.76717,2605.4,2605.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748920247551,2.05096,2605.5,2605.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920247748,3.2078,2605.6,2605.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920247951,0.76716,2605.5,2605.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920248148,0.76716,2605.5,2605.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748920248546,0.76714,2605.5,2605.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748920249743,3.2078,2605.6,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920249949,0.7672,2605.3,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920250148,1.2406,2605.5,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920250454,0.76722,2605.3,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920250754,1.2406,2605.5,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920250954,0.76716,2605.5,2605.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748920251555,3.2078,2605.6,2605.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748920252054,0.76717,2605.4,2605.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748920252251,1.3043,2605.5,2605.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748920252962,0.76716,2605.5,2605.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748920253151,3.2078,2605.6,2605.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748920253353,3.97493,2605.6,2605.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748920253653,3.2078,2605.6,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920253853,0.7672,2605.3,2605.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748920254050,1.3043,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920254254,3.97493,2605.6,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748920254459,0.76717,2605.4,2605.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748920254659,0.76716,2605.5,2605.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748920254851,3.2078,2605.6,2605.3,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748920255152,3.2078,2605.6,2604.9,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1748920255346,0.76729,2605.0,2604.9,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1748920255549,0.76729,2605.0,2604.9,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1748920255957,1.248,2605.2,2604.9,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1748920256252,2.01525,2605.2,2605.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748920256459,0.76726,2605.1,2605.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748920256658,0.76726,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920256858,0.76726,2605.1,2605.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920258755,5.43449633,2605.3,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748920258962,5.43449633,2605.3,2605.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748920259166,3.97503,2605.3,2605.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748920259463,0.76723,2605.2,2605.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748920259853,5.43449633,2605.3,2605.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920260055,3.44539633,2605.2,2604.7,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748920260255,0.76726,2605.1,2605.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920260454,2.09986,2605.1,2605.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920260656,0.76731,2605.0,2604.7,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1748920260860,2.99400633,2605.0,2604.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748920261063,2.22669633,2605.0,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748920261358,2.22669633,2605.1,2605.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748920261562,2.22669633,2605.1,2605.0,0.47938112]
["bitfinex-derivatives","ETHF0:USTF0",1748920261763,0.76731,2605.0,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748920262062,0.76731,2605.0,2604.8,6.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748920262260,2.99400633,2605.0,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748920262460,2.99400633,2605.0,2604.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920262461,2.22669633,2605.0,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748920262762,2.99397633,2605.1,2604.9,6.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748920262963,2.99397633,2605.1,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920263167,0.76729,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920263359,0.76731,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920263569,2.99397633,2605.1,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920263764,0.76729,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920263958,1.98229,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920264364,5.19009,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920264567,7.41678633,2605.0,2604.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920265373,6.64949633,2605.0,2604.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920265561,0.76732,2604.9,2604.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920266459,2.99401633,2604.9,2604.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920266663,2.22669633,2604.9,2604.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748920266869,0.76743,2604.6,2604.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920268064,2.22669633,2604.9,2604.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920268266,2.22669633,2604.9,2604.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748920268474,3.97518,2604.7,2604.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920268771,6.20187633,2604.7,2604.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748920269664,5.43449633,2604.7,2604.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748920269965,1.2551,2604.8,2604.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748920269966,3.2078,2604.4,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748920270171,3.2078,2604.4,2604.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920270367,3.2078,2604.4,2604.3,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748920270573,3.2078,2604.4,2604.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920270866,3.97527,2604.4,2604.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920271068,3.2078,2604.4,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748920271261,3.2078,2604.4,2604.2,6.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748920271458,3.2078,2604.4,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748920271769,3.97528,2604.4,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748920271976,3.97527,2604.4,2604.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920272271,0.7675,2604.3,2604.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920272566,0.7675,2604.3,2603.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748920272567,1.2235,2604.3,2603.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748920272756,0.76759,2604.0,2603.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920273272,3.97537,2604.1,2603.8,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748920273562,3.97537,2604.1,2603.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920273563,0.76759,2604.0,2603.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920273772,0.76766,2603.8,2603.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920274160,0.76763,2603.9,2603.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920274368,1.2966,2604.0,2603.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748920274665,0.76762,2603.9,2603.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748920274868,0.76761,2604.0,2603.8,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748920275063,3.2078,2604.1,2603.8,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748920275360,0.76759,2604.0,2603.8,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748920275568,0.76761,2604.0,2603.8,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748920275757,0.76762,2603.9,2603.8,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748920276363,3.2078,2604.1,2603.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748920276563,3.2078,2604.1,2603.2,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748920276758,3.2078,2603.5,2603.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1748920276966,1.2541,2604.0,2603.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748920276967,6.20215633,2603.8,2603.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748920277266,0.76769,2603.7,2603.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748920277463,3.2078,2603.8,2603.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748920277769,3.2078,2603.8,2603.3,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748920278067,3.97545,2603.8,2603.3,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748920278269,3.2078,2603.8,2603.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748920278464,2.22669633,2604.1,2603.7,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748920278660,0.7676,2604.0,2603.8,7.30364]
["bitfinex-derivatives","ETHF0:USTF0",1748920278864,0.76759,2604.0,2603.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1748920279066,0.76759,2604.0,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920279263,0.76758,2604.1,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920279462,3.2078,2604.2,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920279463,3.97534,2604.2,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920279671,3.97534,2604.2,2603.9,7.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748920280066,3.97534,2604.2,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920280374,3.2078,2604.2,2603.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748920280677,3.2078,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748920281671,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920282375,0.00575827,2604.3,2604.2,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748920283071,0.00575827,2604.3,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748920283273,0.00575827,2604.3,2604.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748920283274,0.77325827,2604.3,2604.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748920283476,3.98105827,2604.3,2604.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748920283672,3.98105827,2604.3,2604.2,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748920283874,0.76755,2604.2,2603.7,43.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920284067,3.21355827,2604.3,2603.8,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748920284273,3.2078,2604.0,2603.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748920284683,3.2078,2604.0,2603.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920285270,3.2078,2604.0,2603.9,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748920285970,3.2078,2604.0,2603.9,7.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748920286171,2.22669633,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748920286474,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920287979,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920290768,0.77325827,2604.3,2604.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920290968,0.00575827,2604.3,2604.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920291165,0.77325827,2604.3,2604.1,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1748920291371,0.77325827,2604.3,2604.2,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748920291665,0.00575827,2604.3,2604.2,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748920291872,0.00575827,2604.3,2604.2,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1748920292283,0.00575827,2604.3,2604.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748920292471,0.00575827,2604.3,2604.2,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1748920292872,0.00575827,2604.3,2604.2,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748920293172,0.00575827,2604.3,2604.2,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1748920293675,0.00575827,2604.3,2604.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920293878,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920294076,0.77325827,2604.3,2604.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920294278,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920294680,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920294879,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920295677,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920295979,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920296180,0.00575827,2604.3,2604.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920296581,0.00575827,2604.3,2604.2,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1748920297584,0.00575827,2604.3,2604.0,0.00615481]
["bitfinex-derivatives","ETHF0:USTF0",1748920297784,3.98107827,2604.3,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748920297977,0.76753,2604.2,2604.0,5.85572481]
["bitfinex-derivatives","ETHF0:USTF0",1748920298278,6.2077746,2604.3,2604.0,5.85572481]
["bitfinex-derivatives","ETHF0:USTF0",1748920298670,0.76756,2604.1,2604.0,5.08815481]
["bitfinex-derivatives","ETHF0:USTF0",1748920298875,2.22669633,2604.1,2604.0,0.00615481]
["bitfinex-derivatives","ETHF0:USTF0",1748920299070,5.05761409,2604.1,2604.0,0.00615481]
["bitfinex-derivatives","ETHF0:USTF0",1748920299476,0.76759,2604.0,2603.9,4.80010277]
["bitfinex-derivatives","ETHF0:USTF0",1748920299682,5.28889,2604.0,2603.9,4.80010277]
["bitfinex-derivatives","ETHF0:USTF0",1748920300775,0.76763,2603.9,2603.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920300977,0.76762,2603.9,2603.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748920302085,4.5213,2604.0,2603.7,38.716]
["bitfinex-derivatives","ETHF0:USTF0",1748920302086,0.76765,2603.8,2603.7,38.716]
["bitfinex-derivatives","ETHF0:USTF0",1748920302285,3.00505133,2603.8,2603.7,45.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748920302485,2.23740133,2603.8,2603.7,45.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748920302685,3.00505133,2603.8,2603.7,45.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748920303388,3.00505133,2603.8,2603.7,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920303983,3.00505133,2603.8,2603.7,38.716]
["bitfinex-derivatives","ETHF0:USTF0",1748920304780,3.00505133,2603.8,2603.7,43.574]
["bitfinex-derivatives","ETHF0:USTF0",1748920305677,3.00505133,2603.8,2603.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748920305678,0.76775,2603.5,2603.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748920305882,2.23740133,2603.8,2603.3,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748920305883,0.76776,2603.4,2603.3,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748920306091,0.76779,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920306388,3.00515133,2603.5,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748920306590,0.76775,2603.5,2603.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748920306886,6.21292133,2603.6,2603.4,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748920307490,5.44520133,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748920307677,2.23740133,2603.7,2603.5,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1748920307879,5.44520133,2603.8,2603.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748920308080,0.76767,2603.7,2603.5,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748920308282,2.23740133,2603.9,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748920308491,3.00500133,2604.0,2603.8,5.33759192]
["bitfinex-derivatives","ETHF0:USTF0",1748920308689,3.00500133,2604.0,2603.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748920309091,3.00498133,2604.1,2603.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748920309286,2.23740133,2604.0,2603.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748920309487,2.23740133,2604.0,2603.9,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748920309687,5.44520133,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748920309883,3.2078,2604.1,2604.0,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1748920310093,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920310288,0.00575827,2604.3,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748920310585,0.00575827,2604.3,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748920310789,0.76754,2604.2,2604.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748920310991,2.2431596,2604.3,2604.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748920310992,0.76756,2604.1,2604.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920312089,3.00495133,2604.2,2604.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920312288,2.23740133,2604.2,2604.0,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748920312495,3.00495133,2604.2,2604.0,6.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748920312694,0.76756,2604.1,2604.0,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748920313000,3.97537,2604.1,2603.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920313189,0.76759,2604.0,2603.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920313694,0.76759,2604.0,2603.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748920313892,4.4668,2604.1,2603.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748920314091,0.76763,2603.9,2603.7,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1748920314285,0.7677,2603.6,2603.5,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748920314486,0.7677,2603.6,2603.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920314994,3.00510133,2603.6,2603.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920315200,2.97655409,2603.9,2603.5,13.83353]
["bitfinex-derivatives","ETHF0:USTF0",1748920315393,2.02832409,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748920315693,2.02832409,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920315897,0.00575827,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748920317696,0.00575827,2604.3,2604.2,5.62553]
["bitfinex-derivatives","ETHF0:USTF0",1748920318395,0.00575827,2604.3,2604.2,6.88523]
["bitfinex-derivatives","ETHF0:USTF0",1748920319109,0.00575827,2604.3,2604.2,5.62553]
["bitfinex-derivatives","ETHF0:USTF0",1748920319300,0.00575827,2604.3,2604.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748920319595,0.77326827,2604.3,2604.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748920319793,0.77326827,2604.3,2604.1,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748920320200,0.00575827,2604.3,2604.1,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748920320392,0.00575827,2604.3,2603.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748920320596,3.2078,2604.1,2603.9,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748920320794,3.2078,2604.1,2603.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748920321100,0.76775,2603.5,2603.2,0.92254671]
["bitfinex-derivatives","ETHF0:USTF0",1748920321399,3.2078,2603.4,2603.2,2.26703671]
["bitfinex-derivatives","ETHF0:USTF0",1748920321693,3.2078,2603.4,2603.2,1.49923671]
["bitfinex-derivatives","ETHF0:USTF0",1748920321899,3.2078,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748920322089,3.2078,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920322497,3.97557,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920322690,2.02419,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920322894,3.2078,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920323089,3.2078,2603.7,2603.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748920323299,3.2078,2603.7,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920323497,3.2078,2603.7,2603.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748920323700,3.2078,2603.7,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920324096,3.2078,2603.7,2603.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748920324490,0.7294,2603.9,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920324696,0.76767,2603.7,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920324896,3.97546,2603.8,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920325091,3.2078,2603.8,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920325296,3.97545,2603.8,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920325502,3.2078,2603.8,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920325894,0.76767,2603.7,2603.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748920327101,3.2078,2603.8,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748920327297,4.4574,2603.8,2603.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748920327809,0.76772,2603.6,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748920328012,0.76772,2603.6,2603.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920328200,0.76776,2603.4,2603.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748920328397,0.76776,2603.4,2603.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748920328702,0.76778,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920329004,2.01738,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920329208,0.76779,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920329705,1.2496,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920330506,0.76779,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920331302,1.2496,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920331504,0.76779,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920332809,1.2496,2603.4,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920333012,0.76779,2603.3,2603.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748920333209,0.76806,2602.4,2602.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748920333409,3.2078,2602.5,2601.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748920333704,3.2078,2602.5,2601.4,1.52815745]
["bitfinex-derivatives","ETHF0:USTF0",1748920333705,3.2078,2602.3,2601.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748920333907,0.00575827,2602.6,2602.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748920334206,0.00575827,2602.6,2602.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748920334413,0.00575827,2602.6,2602.5,5.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748920334704,0.00575827,2602.6,2602.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748920334908,0.00575827,2602.6,2602.5,5.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748920335302,3.21355827,2602.6,2602.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748920335504,0.00575827,2602.6,2602.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748920335806,3.21355827,2602.6,2602.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748920336109,3.21355827,2602.6,2601.6,5.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748920336110,0.76806,2602.5,2601.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748920336409,0.76803,2602.5,2602.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748920336608,0.76803,2602.5,2602.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748920336810,0.76806,2602.4,2602.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748920337011,1.3461,2602.5,2602.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748920337215,3.2078,2602.2,2601.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748920337503,0.76821,2601.9,2601.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748920337709,3.97601,2601.9,2601.8,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748920337905,3.2078,2601.9,2601.8,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748920338312,3.97601,2601.9,2601.8,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748920338513,4.0394,2602.2,2601.8,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748920338705,4.0394,2602.2,2601.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748920338910,0.76815,2602.1,2602.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748920339313,0.76819,2602.0,2601.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748920339503,0.76819,2602.0,2601.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748920339705,4.0394,2602.2,2601.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920339906,0.7682,2602.0,2601.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920340305,3.2078,2602.2,2601.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920340617,1.7523,2602.1,2601.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748920340806,1.7523,2602.1,2602.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748920341316,1.7523,2602.1,2602.0,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920341706,1.7523,2602.1,2602.0,7.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748920341907,1.7523,2602.1,2602.0,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920342305,1.7523,2602.1,2602.0,7.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748920342613,1.7523,2602.1,2602.0,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748920342912,1.7523,2602.1,2602.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748920343210,0.5764,2602.3,2602.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748920343211,0.5764,2602.3,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748920343412,0.5764,2602.3,2602.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748920343612,0.5764,2602.3,2602.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920344415,0.5764,2602.3,2602.2,7.02832]
["bitfinex-derivatives","ETHF0:USTF0",1748920344713,0.5764,2602.3,2602.2,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748920345010,1.34449,2602.3,2602.2,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748920345513,0.76813,2602.2,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748920345819,0.76813,2602.2,2601.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748920345820,0.76812,2602.2,2602.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920346618,0.5764,2602.3,2602.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920346619,0.5764,2602.3,2602.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748920346818,0.5764,2602.3,2602.2,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748920347016,0.5764,2602.3,2602.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748920347516,1.3445,2602.3,2602.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920347711,0.5764,2602.3,2602.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920347912,0.5764,2602.3,2601.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748920348118,3.97596,2602.1,2601.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920348314,3.2078,2602.1,2601.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920348521,3.97596,2602.1,2601.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920348711,3.97596,2602.1,2602.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920349220,3.97597,2602.1,2601.8,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1748920349522,3.97597,2602.1,2601.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920349719,3.2078,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920349922,0.76825,2601.8,2601.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748920350218,2.1938,2602.0,2601.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748920350417,2.09219,2602.0,2601.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748920350619,2.09219,2602.0,2601.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920350823,0.76821,2601.9,2601.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748920351020,0.76827,2601.7,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748920351213,0.76833,2601.5,2601.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748920351411,3.2078,2601.8,2601.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920351621,0.76834,2601.5,2601.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920351818,3.2078,2601.5,2601.2,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748920352017,3.2078,2601.5,2601.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748920352217,3.2078,2601.2,2600.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920352419,0.00575827,2601.2,2600.8,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748920352615,3.21355827,2601.2,2600.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748920352917,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920353120,1.7621,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920353418,3.2078,2600.7,2600.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748920353620,3.2078,2600.7,2600.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748920353825,3.2078,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920354123,3.2078,2600.4,2599.2,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1748920354326,3.2078,2600.4,2598.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748920354327,3.2078,2599.3,2597.1,3.91640829]
["bitfinex-derivatives","ETHF0:USTF0",1748920354520,3.2078,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920354719,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920354921,0.00576967,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920355118,0.00576967,2596.8,2596.6,7.57857]
["bitfinex-derivatives","ETHF0:USTF0",1748920355319,3.2078,2597.4,2596.7,2.79939834]
["bitfinex-derivatives","ETHF0:USTF0",1748920355524,3.2078,2597.1,2596.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748920355713,3.2078,2597.1,2596.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748920355919,3.2078,2597.9,2597.2,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920356113,3.2078,2597.9,2597.4,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920356312,3.2078,2597.9,2597.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920356313,0.00576967,2597.9,2597.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920356516,0.00576967,2597.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920356517,3.2078,2597.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920356719,3.2078,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920356926,3.2078,2597.3,2597.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920357119,3.2078,2597.7,2597.2,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920357314,3.2078,2597.8,2597.3,0.07700304]
["bitfinex-derivatives","ETHF0:USTF0",1748920357518,3.2078,2597.4,2597.3,0.07700304]
["bitfinex-derivatives","ETHF0:USTF0",1748920358522,3.2078,2597.4,2597.3,7.96737275]
["bitfinex-derivatives","ETHF0:USTF0",1748920358722,3.2078,2597.4,2597.3,5.87100304]
["bitfinex-derivatives","ETHF0:USTF0",1748920359022,3.2078,2597.4,2597.3,7.96737275]
["bitfinex-derivatives","ETHF0:USTF0",1748920359427,0.5774,2597.5,2597.3,7.96737275]
["bitfinex-derivatives","ETHF0:USTF0",1748920359623,0.5774,2597.5,2597.4,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748920359820,0.5774,2597.5,2597.4,7.31859834]
["bitfinex-derivatives","ETHF0:USTF0",1748920360025,0.5774,2597.5,2597.3,0.07700304]
["bitfinex-derivatives","ETHF0:USTF0",1748920360347,3.2078,2597.4,2597.3,2.17337275]
["bitfinex-derivatives","ETHF0:USTF0",1748920360525,0.5774,2597.5,2597.4,7.32059834]
["bitfinex-derivatives","ETHF0:USTF0",1748920360824,0.5774,2597.5,2597.4,2.81289834]
["bitfinex-derivatives","ETHF0:USTF0",1748920361027,0.5774,2597.5,2597.4,7.89236971]
["bitfinex-derivatives","ETHF0:USTF0",1748920361826,0.5774,2597.5,2597.4,13.66182971]
["bitfinex-derivatives","ETHF0:USTF0",1748920362025,0.5774,2597.5,2597.4,16.86962971]
["bitfinex-derivatives","ETHF0:USTF0",1748920362330,0.00576967,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748920362530,0.00576967,2597.9,2597.8,2.29394834]
["bitfinex-derivatives","ETHF0:USTF0",1748920362828,0.00576967,2597.9,2597.8,9.37824834]
["bitfinex-derivatives","ETHF0:USTF0",1748920363527,3.2078,2599.1,2597.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748920363721,3.2078,2598.5,2598.3,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920363924,3.2078,2598.5,2598.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748920364326,3.2078,2598.5,2598.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748920364528,0.76911,2598.6,2598.2,7.32159834]
["bitfinex-derivatives","ETHF0:USTF0",1748920364529,0.76919,2598.4,2598.2,7.32159834]
["bitfinex-derivatives","ETHF0:USTF0",1748920364827,0.76925,2598.2,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920365026,0.76925,2598.2,2598.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748920365335,3.5096,2598.3,2598.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748920365831,3.5096,2598.3,2598.2,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920366037,3.5096,2598.3,2598.2,3.60402834]
["bitfinex-derivatives","ETHF0:USTF0",1748920366328,0.3018,2598.3,2598.2,3.60402834]
["bitfinex-derivatives","ETHF0:USTF0",1748920366729,0.3018,2598.3,2598.2,2.83479834]
["bitfinex-derivatives","ETHF0:USTF0",1748920366929,3.5096,2598.3,2598.2,9.40202834]
["bitfinex-derivatives","ETHF0:USTF0",1748920367431,3.5096,2598.3,2598.2,2.83479834]
["bitfinex-derivatives","ETHF0:USTF0",1748920367637,3.5096,2598.3,2598.2,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748920367932,3.5096,2598.3,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920368137,3.5096,2598.3,2598.2,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920368536,3.5096,2598.3,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920368731,3.5096,2598.3,2598.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920368930,3.5096,2598.3,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920369238,3.5096,2598.3,2598.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748920369434,0.76926,2598.1,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920369934,5.76926,2598.1,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920370735,0.76926,2598.1,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920371034,0.76924,2598.2,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920371243,1.3255,2598.2,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920371939,0.76926,2598.1,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920372141,0.76926,2598.1,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920372435,2.09473,2598.2,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920372633,0.76926,2598.1,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920373140,1.69824802,2598.1,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920373727,0.92898802,2598.1,2598.0,6.57405967]
["bitfinex-derivatives","ETHF0:USTF0",1748920373945,0.92898802,2598.1,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920374332,3.5096,2598.3,2598.0,8.09865801]
["bitfinex-derivatives","ETHF0:USTF0",1748920374534,0.92980184,2598.2,2598.0,7.32936801]
["bitfinex-derivatives","ETHF0:USTF0",1748920374837,0.76926,2598.1,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920375034,1.69906184,2598.1,2598.0,5.80476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920375238,0.92980184,2598.1,2598.0,8.09865801]
["bitfinex-derivatives","ETHF0:USTF0",1748920375628,0.93077709,2598.2,2598.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748920375837,0.3018,2598.3,2598.0,7.32936801]
["bitfinex-derivatives","ETHF0:USTF0",1748920375838,0.3018,2598.3,2598.2,2.29382834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376035,1.23344481,2598.3,2598.2,2.29382834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376235,4.44124481,2598.3,2598.2,2.29382834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376433,4.44124481,2598.3,2598.2,7.29382834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376434,1.23344481,2598.3,2598.2,7.29382834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376638,3.2078,2599.2,2598.5,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920376843,3.2078,2599.2,2599.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920377338,3.2078,2599.2,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748920377532,3.2078,2599.2,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920377735,3.2078,2599.2,2598.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920378031,3.2078,2599.2,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920378231,3.2078,2599.2,2599.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920378629,3.97675,2599.2,2598.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1748920378829,0.76896,2599.1,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920379037,3.97673,2599.2,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920379245,0.76898,2599.1,2598.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748920379537,3.2078,2599.2,2599.0,2.29357834]
["bitfinex-derivatives","ETHF0:USTF0",1748920379737,3.2078,2599.2,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920379934,3.2078,2599.2,2598.8,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748920380140,3.2078,2599.2,2599.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920380336,3.2078,2599.2,2599.1,2.29355834]
["bitfinex-derivatives","ETHF0:USTF0",1748920380540,0.00576967,2599.3,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748920380743,0.00576967,2599.3,2599.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920380744,2.23615381,2599.3,2599.1,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920381046,0.76898,2599.1,2598.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748920381238,0.76897,2599.1,2599.0,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920381440,0.76897,2599.1,2599.0,7.32259834]
["bitfinex-derivatives","ETHF0:USTF0",1748920381638,0.76899,2599.0,2598.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748920381834,3.2078,2598.9,2598.8,7.32259834]
["bitfinex-derivatives","ETHF0:USTF0",1748920382138,3.2078,2598.9,2598.8,6.56704]
["bitfinex-derivatives","ETHF0:USTF0",1748920382342,0.76897,2599.1,2598.8,8.09163834]
["bitfinex-derivatives","ETHF0:USTF0",1748920382543,3.2078,2599.1,2598.9,1.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1748920382731,3.2078,2599.1,2598.9,0.68471439]
["bitfinex-derivatives","ETHF0:USTF0",1748920382932,6.17835866,2599.1,2598.9,0.68471439]
["bitfinex-derivatives","ETHF0:USTF0",1748920383147,6.94734866,2599.1,2598.3,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748920383441,0.00576967,2599.3,2598.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920383442,3.97685,2598.8,2598.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920383645,6.94740866,2598.8,2598.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920383845,3.97685,2598.8,2598.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920385048,3.97685,2598.8,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748920385049,0.7691,2598.7,2598.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920385349,0.76914,2598.5,2598.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748920385641,0.76914,2598.5,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920385642,6.18246307,2598.4,2598.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920386550,2.23154433,2598.4,2598.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920386842,2.23154433,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748920387052,2.97466307,2598.6,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920387238,2.23227643,2598.2,2598.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920387545,6.18246307,2598.4,2598.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748920387735,6.18246307,2598.4,2598.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920387736,6.18246307,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748920388238,2.97466307,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748920388447,2.97466307,2598.7,2598.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1748920388641,2.97466307,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748920388944,3.90888658,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748920389144,3.90888658,2598.7,2598.1,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1748920389447,0.93422351,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748920389643,0.93422351,2598.6,2598.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748920389841,3.74374307,2598.7,2598.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920390046,3.90903392,2598.6,2598.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748920390249,2.97466307,2598.6,2598.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920390440,1.70352381,2598.6,2598.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920390842,1.70352381,2598.6,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920390843,0.76915,2598.5,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920391042,0.93439381,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748920391751,1.70388519,2598.4,2598.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920392050,0.93469519,2598.4,2598.2,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748920392252,2.9785749,2598.4,2598.3,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748920392452,3.91316688,2598.4,2598.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920392650,2.0852149,2598.6,2598.3,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920392850,9.19186196,2599.1,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748920393046,3.2078,2599.1,2598.9,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748920393246,3.2078,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748920393447,3.2078,2599.1,2599.0,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1748920393651,3.2078,2599.1,2599.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748920394748,2.23406171,2599.2,2599.0,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1748920394945,5.44186171,2599.1,2599.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748920395145,5.44186171,2599.1,2598.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748920395146,3.2078,2599.1,2598.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920395350,2.23394122,2599.0,2598.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920395645,2.23394122,2598.9,2598.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920395854,3.2078,2599.1,2598.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920396050,3.2078,2599.1,2598.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748920396250,3.2078,2599.1,2598.9,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748920396459,3.2078,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748920396751,3.2078,2599.1,2599.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748920397461,3.2078,2599.1,2599.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748920397849,5.44136838,2599.1,2599.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748920398246,3.2078,2599.1,2599.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748920398747,3.2078,2599.1,2599.0,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748920398956,3.2078,2599.1,2599.0,7.67509]
["bitfinex-derivatives","ETHF0:USTF0",1748920399152,3.2078,2599.1,2598.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748920399350,2.23356838,2599.0,2598.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920399649,4.4594,2599.1,2598.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748920399848,0.76914,2598.5,2598.4,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748920400055,0.76918,2598.4,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748920400349,3.2078,2598.2,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748920401945,5.44077364,2598.2,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748920402546,2.23297364,2598.2,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748920402849,2.23297364,2598.2,2598.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920402850,3.2078,2598.3,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748920403048,0.76913,2598.6,2598.0,5.69476967]
["bitfinex-derivatives","ETHF0:USTF0",1748920403049,2.98006472,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748920403253,3.72069262,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920403459,2.23554195,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748920403751,2.23554195,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748920404553,1.2449,2599.2,2598.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748920404755,2.23667046,2598.8,2598.7,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1748920405051,3.1562106,2598.8,2598.7,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1748920405247,2.23667046,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748920405447,2.23667046,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748920405654,2.23667046,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748920405851,2.23667046,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748920406047,2.24396803,2599.3,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748920406247,0.92582617,2599.3,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748920406551,0.92582617,2599.3,2599.2,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1748920407754,0.92582617,2599.3,2599.2,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1748920408258,0.92582617,2599.3,2599.2,12.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748920408452,0.92582617,2599.3,2599.2,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748920409552,0.92582617,2599.3,2599.2,12.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748920409751,2.23819836,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748920409953,2.23819836,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748920410152,5.44599836,2600.2,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748920410352,3.2078,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920411559,3.28471716,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920412362,0.07691716,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920412552,7.16e-06,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920412752,0.02092967,2600.4,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920412753,3.2078,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748920412959,3.28469941,2600.8,2600.7,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1748920413357,0.07689941,2600.8,2600.7,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1748920413757,0.07689941,2600.8,2600.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748920414060,0.07689941,2600.8,2600.7,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1748920414259,0.07689941,2600.8,2600.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748920414462,0.07689941,2600.8,2600.7,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1748920415363,0.07689941,2600.8,2600.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748920415659,0.07689941,2600.8,2600.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748920415660,0.76849,2600.7,2600.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748920415855,3.2078,2600.5,2600.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748920416061,3.2078,2600.5,2600.4,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1748920416263,3.2078,2600.5,2600.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748920416558,3.2078,2600.5,2600.4,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1748920416765,3.2078,2600.5,2600.1,38.782]
["bitfinex-derivatives","ETHF0:USTF0",1748920416966,1.2629,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748920417262,1.2629,2600.4,2600.2,6.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748920417456,1.2629,2600.4,2600.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748920417652,0.76849,2600.7,2600.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748920417857,2.03139,2600.7,2600.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748920418057,1.2629,2600.7,2600.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748920418461,0.07689941,2600.8,2600.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748920418764,4.05317941,2600.8,2600.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748920418956,1.2452,2600.7,2600.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748920419159,1.2452,2600.7,2600.5,6.21655]
["bitfinex-derivatives","ETHF0:USTF0",1748920419358,1.2452,2600.7,2600.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748920419661,1.2452,2600.7,2600.5,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1748920420567,1.2452,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748920421865,2.1551975,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748920422356,0.9099975,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748920423964,0.9099975,2600.7,2600.6,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748920424563,2.24396803,2601.0,2600.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748920424760,0.00576967,2601.0,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920425061,0.91569559,2601.0,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920425665,0.91569559,2601.0,2600.9,5.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920426061,2.23819836,2601.6,2601.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1748920426264,2.23819836,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748920426468,5.44599836,2601.7,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748920426666,5.44599836,2601.7,2601.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748920427166,5.45176803,2601.7,2601.1,6.71676967]
["bitfinex-derivatives","ETHF0:USTF0",1748920427566,6.70726803,2601.7,2601.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748920427770,5.45176803,2601.7,2601.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748920428467,3.21356967,2601.7,2601.6,6.21522]
["bitfinex-derivatives","ETHF0:USTF0",1748920428668,3.21356967,2601.7,2601.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1748920428869,3.21356967,2601.7,2601.6,6.21522]
["bitfinex-derivatives","ETHF0:USTF0",1748920429273,3.21356967,2601.7,2601.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1748920429468,3.21356967,2601.7,2601.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748920429764,3.97609,2601.4,2601.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920429971,0.76831,2601.3,2601.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920430159,2.02381,2601.3,2601.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920430662,4.26200836,2601.3,2601.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920431067,2.02381,2601.3,2601.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920431865,0.76834,2601.2,2601.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920432070,2.02381,2601.3,2601.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920432568,2.02381,2601.3,2601.0,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1748920432569,2.02381,2601.3,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748920432871,2.02381,2601.3,2600.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1748920432872,6.17885783,2601.1,2600.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748920433067,2.22864975,2600.9,2600.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748920433268,2.22864975,2600.8,2600.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748920433467,5.43644975,2600.9,2600.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748920433763,3.2078,2600.9,2600.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748920433965,3.2078,2600.9,2600.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748920434164,2.2298462,2600.8,2600.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748920434670,5.4376462,2600.8,2600.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748920435370,6.2061162,2600.8,2600.6,1.33026967]
["bitfinex-derivatives","ETHF0:USTF0",1748920435669,5.4376462,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920435870,3.2078,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920436071,3.97626,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920436472,3.2078,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920436774,3.97626,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920437071,3.97628,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920438278,4.12027505,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920439276,4.88924405,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920439669,4.88980179,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920440073,7.09290513,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920440776,0.76849,2600.7,2600.6,1.33026967]
["bitfinex-derivatives","ETHF0:USTF0",1748920440973,4.66668636,2600.7,2600.6,6.54826967]
["bitfinex-derivatives","ETHF0:USTF0",1748920441370,4.66668636,2600.7,2600.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920441681,2.97483179,2600.7,2600.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920442176,0.91358802,2600.7,2600.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920442675,0.91358802,2600.7,2600.6,1.29296967]
["bitfinex-derivatives","ETHF0:USTF0",1748920442870,4.66713422,2600.7,2600.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920443471,3.89864422,2600.7,2600.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920443671,3.89864422,2600.7,2600.6,1.29296967]
["bitfinex-derivatives","ETHF0:USTF0",1748920444478,0.91358802,2600.7,2600.6,2.06148967]
["bitfinex-derivatives","ETHF0:USTF0",1748920445680,2.9850562,2600.9,2600.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748920445881,3.7534862,2600.9,2600.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748920446077,7.8755318,2600.9,2600.7,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748920446282,0.9142456,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920446882,4.6677618,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920447084,3.8993018,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920447381,3.8993018,2600.8,2600.7,7.32379]
["bitfinex-derivatives","ETHF0:USTF0",1748920447585,0.9142456,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920448086,3.8993018,2600.8,2600.7,7.32379]
["bitfinex-derivatives","ETHF0:USTF0",1748920448482,3.8993018,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920448882,3.8993018,2600.8,2600.7,7.32379]
["bitfinex-derivatives","ETHF0:USTF0",1748920449186,3.8993018,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920449683,3.89953997,2600.8,2600.7,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748920449889,3.89953997,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920450083,4.66799997,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920450288,3.89953997,2600.8,2600.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748920450491,3.89953997,2600.8,2600.7,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748920450689,0.91448377,2600.8,2600.7,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748920450889,0.91448377,2600.8,2600.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1748920452486,3.15380682,2600.8,2600.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1748920452788,0.91448377,2600.8,2600.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1748920453284,0.91441041,2600.8,2600.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748920453484,1.68287041,2600.8,2600.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748920454079,0.91441041,2600.8,2600.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748920454285,1.68287041,2600.8,2600.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748920454789,0.91441041,2600.8,2600.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748920455190,0.91441041,2600.8,2600.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1748920455892,1.92134,2600.6,2599.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920456096,3.2078,2599.6,2599.5,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1748920456390,2.23775546,2600.0,2599.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748920456684,2.23775546,2600.0,2599.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748920456685,0.9133428,2600.0,2599.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748920456888,2.23775546,2600.1,2599.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748920457083,2.23775546,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920457289,7.12778696,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920457486,6.35831728,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920458585,4.8900415,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920458990,4.1213715,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920459386,4.8900415,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920459691,4.1213715,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920460791,4.12162578,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920460988,4.12162578,2600.1,2600.0,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748920461787,4.89029578,2600.1,2600.0,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748920462092,4.89029578,2600.1,2600.0,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748920462492,4.12162578,2600.1,2600.0,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748920462695,4.12162578,2600.1,2600.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748920462896,6.35952633,2600.1,2600.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748920463691,3.15172633,2600.1,2600.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748920464198,0.91382578,2600.1,2600.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748920464594,2.24367022,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920464998,0.91958979,2600.2,2600.1,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748920465492,0.91958979,2600.2,2600.1,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920465892,0.91958979,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920466397,0.91958979,2600.2,2600.1,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920468299,0.920068,2600.2,2600.1,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748920468498,0.920068,2600.2,2600.1,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748920471503,0.920068,2600.2,2600.1,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748920471806,0.920068,2600.2,2600.1,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748920472504,0.920068,2600.2,2600.1,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748920473703,0.920068,2600.2,2600.1,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748920475805,0.92013128,2600.2,2600.1,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748920478908,6.75820055,2600.9,2600.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748920479205,6.75820055,2600.9,2600.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920479903,6.75820055,2600.9,2600.8,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748920480104,2.23790055,2601.0,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920480303,3.13617022,2601.1,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920480605,0.00576967,2601.1,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748920481101,0.00576967,2601.1,2600.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748920481403,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920481612,3.2078,2600.9,2600.4,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748920481812,1.2545,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748920482103,1.2545,2600.8,2600.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748920482408,1.2545,2600.8,2600.4,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748920482611,3.2078,2600.6,2600.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920482902,5.44570055,2600.6,2599.9,38.768]
["bitfinex-derivatives","ETHF0:USTF0",1748920483103,2.23790055,2600.4,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920483312,3.2078,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920483606,3.97649,2600.1,2600.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920483906,3.97649,2600.1,2599.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920483907,10.403,2600.1,2599.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920484106,3.97658,2599.7,2599.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920484310,3.97658,2599.7,2598.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748920484311,3.2078,2599.7,2598.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748920484497,3.97681,2599.0,2598.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748920484701,3.97681,2599.0,2598.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748920484702,2.1952,2598.9,2598.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748920484901,3.2078,2598.7,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748920485102,1.2723,2598.6,2598.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748920485303,1.2723,2598.6,2598.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920485505,3.2078,2598.4,2598.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920485717,1.2723,2598.3,2598.1,4.98676967]
["bitfinex-derivatives","ETHF0:USTF0",1748920485901,1.2723,2598.3,2598.1,5.75601967]
["bitfinex-derivatives","ETHF0:USTF0",1748920486107,1.2723,2598.3,2598.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920486606,1.2723,2598.3,2598.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748920486910,1.2723,2598.3,2598.2,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1748920487107,3.2078,2598.4,2598.2,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1748920487414,1.39675728,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748920487609,3.2078,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748920487810,2.1693,2599.6,2599.0,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748920488006,0.897,2599.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748920488212,0.897,2599.6,2599.5,5.58784]
["bitfinex-derivatives","ETHF0:USTF0",1748920488512,3.2078,2599.7,2599.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748920488812,2.1583,2599.6,2599.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748920489013,3.2078,2599.4,2599.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748920489312,1.2613,2599.3,2599.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748920489520,1.2613,2599.3,2599.2,5.58893]
["bitfinex-derivatives","ETHF0:USTF0",1748920489712,3.2078,2599.4,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748920490615,0.897,2599.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748920490816,1.79827964,2599.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748920492324,1.79827964,2599.6,2599.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748920492530,1.79827964,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920492531,0.897,2599.6,2599.5,5.58884]
["bitfinex-derivatives","ETHF0:USTF0",1748920492823,0.897,2599.6,2599.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920493028,1.79823713,2599.6,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748920493229,0.90123713,2599.5,2599.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748920493432,0.897,2599.6,2599.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920493629,0.90108248,2599.5,2599.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920493827,0.90108248,2599.5,2599.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748920494129,0.90108248,2599.4,2599.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1748920494332,3.2078,2599.5,2599.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1748920494333,0.9009358,2599.3,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748920494629,0.9009095,2599.2,2598.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748920494829,0.76891,2599.3,2599.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920495032,0.90089918,2599.2,2598.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748920495332,0.90089918,2599.1,2599.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920495723,0.90089918,2599.1,2599.0,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748920496124,0.90089918,2599.1,2599.0,6.89209]
["bitfinex-derivatives","ETHF0:USTF0",1748920497132,0.90089918,2599.1,2599.0,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748920497725,0.90089918,2599.1,2599.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920498127,0.90059075,2599.1,2599.0,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748920498733,0.90059075,2599.1,2599.0,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1748920499036,0.897,2599.6,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748920499329,0.897,2599.6,2599.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920500037,2.56651098,2599.6,2599.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920500333,2.56651098,2599.6,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748920500533,0.90070098,2599.5,2599.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748920500728,0.90070098,2599.4,2599.3,8.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748920501235,0.90070962,2599.7,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748920501436,0.90069968,2599.7,2599.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748920501632,1.79059968,2599.7,2599.4,1.22986967]
["bitfinex-derivatives","ETHF0:USTF0",1748920501929,0.90069968,2599.6,2599.5,5.58884]
["bitfinex-derivatives","ETHF0:USTF0",1748920502333,5.76883,2599.6,2599.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920502630,4.87733968,2599.5,2599.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920502837,4.95109968,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920503130,0.76901,2599.0,2598.6,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748920503329,3.2078,2599.1,2598.6,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748920503330,0.90069968,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748920503723,0.90069968,2598.9,2598.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748920503929,0.90069968,2598.8,2598.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748920504130,0.769,2599.0,2598.6,4.82576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920504327,0.90061194,2598.9,2598.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748920504531,3.2078,2599.1,2598.7,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1748920504532,0.90061194,2598.8,2598.7,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1748920504738,0.90061194,2598.8,2598.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920504739,0.76908,2598.7,2598.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920505037,1.66969194,2598.7,2598.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920505234,6.66969194,2598.7,2598.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920505937,7.79160035,2598.7,2598.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748920506638,6.82751194,2598.7,2598.6,4.82676967]
["bitfinex-derivatives","ETHF0:USTF0",1748920507036,7.59659194,2598.7,2598.6,4.82676967]
["bitfinex-derivatives","ETHF0:USTF0",1748920507339,0.90061194,2598.7,2598.6,5.59587967]
["bitfinex-derivatives","ETHF0:USTF0",1748920508034,3.2078,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748920508240,4.10794591,2598.8,2598.7,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1748920508438,0.90014591,2598.8,2598.7,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1748920508742,2.22715379,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748920509035,3.2078,2599.4,2599.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748920509231,3.2078,2599.4,2599.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748920509429,2.22715379,2599.7,2599.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748920509631,2.22715379,2599.7,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748920510032,3.2078,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748920510236,0.00576967,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748920510437,0.00576967,2599.9,2599.8,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1748920511234,0.00576967,2599.9,2599.8,7.04796]
["bitfinex-derivatives","ETHF0:USTF0",1748920511434,0.00576967,2599.9,2599.8,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1748920512236,2.22715379,2600.5,2599.8,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748920512542,2.22715379,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748920512739,3.2078,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748920512939,3.2078,2600.8,2600.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748920513139,2.22715379,2600.9,2600.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748920513345,2.22715379,2601.0,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748920513543,0.00576967,2601.1,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748920513937,0.00576967,2601.1,2601.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748920515934,2.22715379,2601.8,2601.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748920516134,5.43495379,2601.9,2601.6,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748920516336,3.2078,2601.9,2601.6,6.91541]
["bitfinex-derivatives","ETHF0:USTF0",1748920516538,2.22715379,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748920516742,5.43495379,2602.2,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748920516940,5.43495379,2602.2,2602.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920516941,3.2078,2602.2,2602.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920518545,3.2078,2602.2,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920518742,3.2078,2602.2,2602.1,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1748920519449,3.2078,2602.2,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920519652,3.2078,2602.2,2602.1,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1748920520744,4.09966789,2602.2,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920521146,4.09966789,2602.2,2602.1,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1748920521348,4.09966789,2602.2,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920521758,0.89186789,2602.2,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920522349,0.00576967,2602.4,2602.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748920522656,0.89090042,2602.3,2602.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748920522955,0.00576967,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748920523355,0.00576967,2602.4,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748920523550,0.00576967,2602.4,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748920523755,0.00576967,2602.4,2602.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748920524052,0.00576967,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748920524252,0.00576967,2602.4,2602.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748920524459,0.00576967,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748920525557,3.2078,2603.2,2603.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748920525753,3.2078,2603.2,2603.1,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1748920525953,3.2078,2603.2,2603.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748920526153,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920526359,3.2078,2602.8,2602.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748920526555,0.00357902,2603.0,2602.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748920526755,0.00357902,2603.0,2602.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748920526964,0.00357902,2603.0,2602.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748920528258,0.00357902,2603.0,2602.9,5.56284]
["bitfinex-derivatives","ETHF0:USTF0",1748920530657,0.00357902,2603.0,2602.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748920530868,0.00357902,2603.0,2602.4,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1748920530869,0.00357902,2603.0,2602.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748920531063,0.00357902,2603.0,2602.9,5.56184]
["bitfinex-derivatives","ETHF0:USTF0",1748920533059,0.00357902,2603.0,2602.9,8.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748920533266,3.2078,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748920533467,4.09583426,2603.6,2603.5,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1748920533659,3.2078,2603.6,2603.5,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1748920534161,3.2078,2603.6,2603.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748920534356,3.2078,2603.6,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748920534561,3.2078,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920534861,4.09662487,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920535061,3.2078,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748920535266,5.3882501,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920535460,5.38824956,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920535661,4.09374956,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920536062,4.86138956,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920536269,4.09374956,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920537163,4.09597649,2603.6,2603.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1748920537563,4.09597649,2603.6,2603.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748920537969,4.09597649,2603.6,2603.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1748920538865,0.88817649,2603.6,2603.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1748920540966,6.38725379,2604.2,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748920541165,3.2078,2604.2,2604.1,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748920541371,4.10130247,2604.2,2604.1,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748920541868,3.12065626,2604.2,2604.1,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748920542765,3.12494663,2604.2,2604.1,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748920542970,0.89350247,2604.2,2604.1,5.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748920543168,2.23144416,2604.5,2604.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748920543368,2.23144416,2604.8,2604.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748920543575,2.23144416,2604.8,2604.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748920544171,2.23144416,2604.9,2604.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748920544372,2.23144416,2604.9,2604.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748920544564,2.2330111,2604.8,2604.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748920544760,2.2330111,2604.8,2604.6,5.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748920544966,3.5250111,2604.9,2604.6,5.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748920545172,3.5250111,2604.9,2604.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748920545574,2.2330111,2604.8,2604.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748920545770,1.292,2604.9,2604.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748920545771,2.2330111,2604.9,2604.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748920545967,5.4408111,2605.0,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748920546174,5.4408111,2605.0,2604.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748920546478,5.4408111,2605.0,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748920546772,0.76718,2605.2,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748920546773,2.23420066,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920547075,6.19208232,2606.1,2605.3,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1748920547274,6.19208232,2606.1,2605.4,6.93985838]
["bitfinex-derivatives","ETHF0:USTF0",1748920547576,3.2078,2606.1,2605.4,6.93985838]
["bitfinex-derivatives","ETHF0:USTF0",1748920547785,3.2078,2605.8,2605.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748920548075,3.2078,2605.8,2605.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748920548269,3.9748,2605.8,2605.4,5.41585838]
["bitfinex-derivatives","ETHF0:USTF0",1748920548469,1.2171,2605.7,2605.4,5.41585838]
["bitfinex-derivatives","ETHF0:USTF0",1748920548871,1.98412,2605.7,2605.4,4.64875838]
["bitfinex-derivatives","ETHF0:USTF0",1748920549278,1.2171,2605.7,2605.4,4.64875838]
["bitfinex-derivatives","ETHF0:USTF0",1748920549479,2.1641,2605.7,2605.4,4.64875838]
["bitfinex-derivatives","ETHF0:USTF0",1748920549677,2.1641,2605.7,2605.4,5.41584838]
["bitfinex-derivatives","ETHF0:USTF0",1748920549977,2.93112,2605.7,2605.4,4.64875838]
["bitfinex-derivatives","ETHF0:USTF0",1748920550176,2.1641,2605.7,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920550365,3.2078,2605.6,2605.4,4.64775838]
["bitfinex-derivatives","ETHF0:USTF0",1748920550571,3.2078,2605.6,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920550875,0.76708,2605.5,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920551075,2.01998,2605.5,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920551278,1.2529,2605.5,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920551575,2.01998,2605.5,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920551773,1.2529,2605.5,2605.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920552773,0.76723,2605.0,2604.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1748920552973,3.2078,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748920553174,3.2078,2604.9,2604.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748920553377,3.2078,2604.9,2604.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748920553875,3.2078,2604.9,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748920554079,0.00572072,2605.0,2604.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748920554281,0.00572072,2605.0,2604.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748920554581,3.2078,2604.9,2604.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748920554778,3.2078,2604.9,2604.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748920554779,0.7673,2604.8,2604.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748920554980,0.76734,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920555179,3.97514,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920555390,4.84372813,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920555577,6.17742813,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920558883,4.07638813,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920559085,4.84507128,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920559285,4.07773128,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920559587,0.86993128,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920559789,0.87022041,2604.6,2604.5,2.03542838]
["bitfinex-derivatives","ETHF0:USTF0",1748920559991,0.87022041,2604.6,2604.5,1.26805838]
["bitfinex-derivatives","ETHF0:USTF0",1748920560493,1.63756041,2604.6,2604.5,1.26805838]
["bitfinex-derivatives","ETHF0:USTF0",1748920561289,0.87022041,2604.6,2604.5,1.26805838]
["bitfinex-derivatives","ETHF0:USTF0",1748920561683,0.87101037,2604.6,2604.5,1.26805838]
["bitfinex-derivatives","ETHF0:USTF0",1748920564488,1.63835037,2604.6,2604.5,1.26805838]
["bitfinex-derivatives","ETHF0:USTF0",1748920564694,1.63835037,2604.6,2604.5,5.90905838]
["bitfinex-derivatives","ETHF0:USTF0",1748920565387,1.64010179,2604.6,2604.5,5.90905838]
["bitfinex-derivatives","ETHF0:USTF0",1748920565983,0.87276179,2604.6,2604.5,5.90905838]
["bitfinex-derivatives","ETHF0:USTF0",1748920567094,1.64010179,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920567286,5.09885212,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920567593,2.86040179,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920568390,0.87276179,2604.6,2604.5,0.77312838]
["bitfinex-derivatives","ETHF0:USTF0",1748920568793,0.87276179,2604.6,2604.5,2.08482838]
["bitfinex-derivatives","ETHF0:USTF0",1748920569093,0.87418747,2604.6,2604.5,2.08482838]
["bitfinex-derivatives","ETHF0:USTF0",1748920571195,0.87418747,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920571196,6.64152747,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920571399,0.76751,2604.1,2604.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748920571584,0.76752,2604.0,2603.7,6.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748920571895,2.24230128,2603.8,2603.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748920572093,0.76761,2603.7,2603.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748920572393,0.76761,2603.7,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748920572394,0.87418747,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748920572591,3.11641583,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748920572896,2.24056309,2603.6,2603.5,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1748920573088,1.64250811,2603.6,2603.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920573289,0.87486811,2603.6,2603.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920573986,1.64250811,2603.6,2603.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748920574193,0.76768,2603.5,2603.3,1.01335838]
["bitfinex-derivatives","ETHF0:USTF0",1748920574389,3.97548,2603.5,2603.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748920574589,3.97548,2603.5,2603.3,1.24725838]
["bitfinex-derivatives","ETHF0:USTF0",1748920574590,0.76769,2603.4,2603.3,1.24725838]
["bitfinex-derivatives","ETHF0:USTF0",1748920574790,0.76769,2603.4,2603.3,5.88925838]
["bitfinex-derivatives","ETHF0:USTF0",1748920574791,0.87388061,2603.4,2603.3,5.88925838]
["bitfinex-derivatives","ETHF0:USTF0",1748920575097,0.87388061,2603.4,2603.3,6.65697838]
["bitfinex-derivatives","ETHF0:USTF0",1748920576496,0.87303844,2603.4,2603.3,5.88925838]
["bitfinex-derivatives","ETHF0:USTF0",1748920577091,0.87303844,2603.4,2603.3,6.65697838]
["bitfinex-derivatives","ETHF0:USTF0",1748920578892,0.00575838,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748920579097,8.38e-06,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748920579400,8.38e-06,2603.7,2603.6,7.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748920580999,8.38e-06,2603.7,2603.6,11.68014]
["bitfinex-derivatives","ETHF0:USTF0",1748920582096,8.38e-06,2603.7,2603.6,7.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748920582302,8.38e-06,2603.7,2603.6,11.67914]
["bitfinex-derivatives","ETHF0:USTF0",1748920584300,8.38e-06,2603.7,2603.6,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1748920584502,8.38e-06,2603.7,2603.6,11.67914]
["bitfinex-derivatives","ETHF0:USTF0",1748920587303,2.24056309,2604.7,2604.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1748920587509,4.4857,2605.4,2604.7,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1748920587805,4.4857,2605.4,2604.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748920587998,4.4857,2605.4,2604.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748920588200,0.76715,2605.3,2604.9,5.40123]
["bitfinex-derivatives","ETHF0:USTF0",1748920588403,3.97499,2605.1,2605.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748920588608,0.76725,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920588808,0.76725,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920589201,6.0223,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920589396,7.0042,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920589703,8.2206,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920590401,3.2206,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920590900,4.08583623,2604.9,2604.8,4.63975838]
["bitfinex-derivatives","ETHF0:USTF0",1748920591110,4.08583623,2604.9,2604.8,5.40703838]
["bitfinex-derivatives","ETHF0:USTF0",1748920591303,1.8875347,2604.9,2604.8,5.40703838]
["bitfinex-derivatives","ETHF0:USTF0",1748920592207,0.8652347,2604.9,2604.8,5.40703838]
["bitfinex-derivatives","ETHF0:USTF0",1748920592408,1.0113,2605.3,2605.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920592604,0.86522475,2605.2,2605.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920593308,2.19132475,2605.2,2605.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748920593602,0.00572072,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748920594010,0.00572072,2605.4,2605.1,5.40119]
["bitfinex-derivatives","ETHF0:USTF0",1748920594317,1.33182072,2605.4,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748920595405,1.33182072,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748920596610,0.00572072,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748920597709,5.5082,2606.0,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748920598006,5.5082,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748920598210,2.3004,2606.0,2605.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748920598812,2.3004,2606.0,2605.9,5.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748920599005,1.038,2606.0,2605.9,5.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748920599200,3.2078,2606.3,2605.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748920599711,1.2624,2606.2,2606.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748920599909,1.2624,2606.2,2606.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748920600304,1.8167,2606.5,2606.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748920600613,2.384,2606.5,2606.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748920600914,3.1508,2606.5,2606.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748920601205,2.384,2606.5,2606.1,6.54924]
["bitfinex-derivatives","ETHF0:USTF0",1748920601412,2.384,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748920602012,2.384,2606.5,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920602211,2.384,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748920602519,2.384,2606.5,2606.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748920602708,3.1508,2606.5,2606.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748920603313,3.15078,2606.5,2606.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748920603515,0.76682,2606.4,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920603715,4.5422,2606.3,2606.2,0.77262838]
["bitfinex-derivatives","ETHF0:USTF0",1748920604118,4.5422,2606.3,2606.2,5.40462838]
["bitfinex-derivatives","ETHF0:USTF0",1748920604417,4.5422,2606.3,2606.2,0.77262838]
["bitfinex-derivatives","ETHF0:USTF0",1748920604718,4.5422,2606.3,2606.2,5.40462838]
["bitfinex-derivatives","ETHF0:USTF0",1748920605422,3.2078,2606.3,2606.2,5.40462838]
["bitfinex-derivatives","ETHF0:USTF0",1748920605814,1.0499,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748920606320,0.9826,2606.6,2606.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748920606508,2.251,2606.6,2606.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748920607015,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920607213,3.2078,2607.1,2606.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748920607414,3.2078,2607.1,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920607415,3.50006356,2607.0,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920607620,3.50006356,2607.0,2606.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748920607621,3.50006356,2607.0,2606.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748920608023,3.50006356,2607.0,2606.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748920608215,2.23166356,2607.0,2606.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748920608712,3.50006356,2607.0,2606.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748920608907,3.50006356,2607.0,2606.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748920609317,2.23166356,2607.0,2606.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748920609512,2.23166356,2607.0,2606.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748920609513,3.2078,2607.1,2607.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748920610113,3.2078,2607.1,2606.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748920610314,1.2618,2607.0,2606.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748920610520,1.2618,2607.0,2606.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748920610820,1.2618,2607.0,2606.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748920611022,1.2618,2607.0,2606.8,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1748920611219,1.2618,2607.0,2606.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748920611415,5.43946356,2607.1,2606.8,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748920611621,3.2078,2607.1,2606.8,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748920611824,3.2078,2607.1,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920612014,5.43946356,2607.1,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920612220,5.43946356,2607.1,2606.8,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748920612422,5.43946356,2607.1,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920612615,3.2078,2607.1,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920612920,3.2078,2607.1,2606.8,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748920612921,8.49564356,2607.6,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748920613225,8.49564356,2607.6,2607.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920613521,0.7665,2607.5,2607.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920613721,2.0302,2607.5,2607.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920614020,1.2637,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920615018,4.2338,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920615721,4.2338,2607.6,2607.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748920615920,5.00027,2607.6,2607.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920616122,6.27677,2607.6,2607.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1748920616426,5.5103,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920616626,5.5103,2607.6,2607.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920616923,5.5103,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920617921,6.27676,2607.6,2607.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748920618425,0.76663,2607.1,2606.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920618620,3.2078,2606.9,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748920618925,3.2078,2606.9,2606.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748920619116,3.2078,2606.5,2606.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748920620623,3.2078,2606.5,2606.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920620826,3.9746,2606.5,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920621030,3.2078,2606.5,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920621225,2.9900058,2607.0,2606.2,4.63275838]
["bitfinex-derivatives","ETHF0:USTF0",1748920621226,2.23326228,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920621427,3.19836228,2607.2,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748920621725,1.73169,2607.2,2606.8,5.39369]
["bitfinex-derivatives","ETHF0:USTF0",1748920621927,2.23748211,2607.1,2606.8,5.39369]
["bitfinex-derivatives","ETHF0:USTF0",1748920622122,2.23748211,2607.1,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920622823,0.9651,2607.2,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748920623031,0.9651,2607.2,2606.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748920623032,0.9651,2607.2,2607.1,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1748920623228,3.2078,2607.3,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920624922,2.9900058,2607.5,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920625122,3.9551058,2607.6,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748920625321,3.9551058,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920625322,2.9900058,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920625528,2.24146679,2607.2,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748920625728,2.24146679,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748920626327,2.24146679,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920626522,0.9651,2607.6,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920626931,0.9651,2607.6,2607.3,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1748920627132,2.2436687,2607.4,2607.3,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1748920627427,1.3701887,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920627642,7.9862958,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920627932,1.2702,2608.1,2607.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920628129,3.97426,2607.6,2607.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920628637,2.9900058,2607.9,2607.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920628638,2.9900058,2607.9,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748920628837,3.7563658,2608.0,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748920629137,0.76636,2608.0,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748920629337,7.4680058,2608.1,2607.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748920629635,8.2343258,2608.1,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748920630236,0.76635,2608.0,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748920630432,2.03655,2608.0,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748920630838,1.2702,2608.0,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748920631029,2.03657,2608.0,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748920631232,6.9641458,2608.1,2607.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748920631638,2.88451,2608.5,2607.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748920631639,5.21509196,2609.1,2608.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748920631832,3.72959243,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920632032,0.9743,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920632332,0.76614,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920632637,1.8178,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920632936,1.0517,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920633130,0.9743,2609.0,2608.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748920633332,1.74036,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920633532,0.9743,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920633739,0.9743,2609.0,2608.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748920634135,0.9743,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748920634434,0.76608,2608.9,2608.5,5.00527]
["bitfinex-derivatives","ETHF0:USTF0",1748920634737,0.76617,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920635140,1.2593,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920635339,0.76626,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920636037,4.4671,2608.8,2608.2,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748920636239,4.4671,2608.8,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748920636434,0.76621,2608.5,2608.2,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748920637135,4.4671,2608.8,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748920637335,0.76621,2608.5,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748920637535,0.76621,2608.5,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748920637736,4.4671,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920637935,0.76626,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920638134,0.76622,2608.5,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748920638435,0.76622,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920638636,0.76622,2608.5,2608.2,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1748920638836,4.4671,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920639043,4.4671,2608.8,2608.2,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748920639236,4.4671,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920639538,0.76623,2608.4,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748920640242,0.76619,2608.6,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748920640445,0.76619,2608.6,2608.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748920640737,3.2078,2608.8,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748920640935,2.2914,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920641141,0.76617,2608.6,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748920641645,0.76617,2608.6,2608.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748920641937,0.76615,2608.7,2608.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748920642139,0.76612,2608.8,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748920642448,0.76611,2608.8,2608.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748920642939,0.76617,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920643244,0.76615,2608.7,2608.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748920643443,0.76613,2608.8,2608.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748920643838,0.76611,2608.9,2608.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748920644141,0.76614,2608.7,2608.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748920644336,0.76613,2608.8,2608.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748920644638,3.97026226,2609.0,2608.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748920644847,0.76611,2608.9,2608.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748920645147,0.76611,2608.9,2608.7,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1748920645644,6.20236226,2609.1,2608.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748920645940,2.99456226,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920646147,6.20236226,2609.4,2608.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920646341,0.76605,2609.0,2608.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920647245,0.76619,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920647437,0.7662,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920647640,2.24167963,2608.5,2608.4,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748920647842,3.00787963,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920648448,3.00743744,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920648649,0.7662,2608.5,2608.4,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748920648848,0.00575838,2608.7,2608.4,5.28073]
["bitfinex-derivatives","ETHF0:USTF0",1748920648849,0.76618,2608.6,2608.4,5.28073]
["bitfinex-derivatives","ETHF0:USTF0",1748920649055,0.00575838,2608.7,2608.4,5.28073]
["bitfinex-derivatives","ETHF0:USTF0",1748920649349,0.76617,2608.6,2608.4,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1748920649642,0.00575838,2608.7,2608.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748920649643,2.9946102,2608.7,2608.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748920649852,3.7607602,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920650349,0.00575838,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920650543,0.00575838,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920650845,0.77189838,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920651649,3.7607502,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920652848,0.77189838,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920653054,0.00575838,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920653251,3.00041446,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920654151,3.00041446,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920654367,3.00041446,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920654644,3.00041446,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920654645,3.0010586,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920654846,0.00575838,2608.7,2608.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748920655147,0.00575838,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920655849,0.07249645,2608.7,2608.6,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1748920657844,0.07249645,2608.7,2608.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920658045,0.76626,2608.3,2608.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920658252,0.76624,2608.4,2608.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920658452,3.72959243,2608.4,2608.2,2.07793838]
["bitfinex-derivatives","ETHF0:USTF0",1748920658643,3.72959243,2608.4,2608.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748920658644,4.49582243,2608.4,2608.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748920658839,4.49582243,2608.4,2607.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748920658840,5.0,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920659054,3.74913774,2607.7,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748920659239,1.2384,2607.6,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920659445,2.99931655,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748920659743,4.98753774,2607.6,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920660047,4.51564774,2607.5,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920660241,4.51564774,2607.5,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920660242,3.74913774,2607.5,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920660441,3.74913774,2607.5,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748920660960,0.76651,2607.5,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920661252,2.99666469,2607.2,2607.1,0.77235838]
["bitfinex-derivatives","ETHF0:USTF0",1748920661645,2.99666469,2607.3,2607.1,0.77235838]
["bitfinex-derivatives","ETHF0:USTF0",1748920662352,2.99666469,2607.2,2607.1,0.77235838]
["bitfinex-derivatives","ETHF0:USTF0",1748920662550,2.99666469,2607.3,2607.1,0.77235838]
["bitfinex-derivatives","ETHF0:USTF0",1748920662941,2.24464154,2607.3,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920664052,2.24464154,2607.3,2607.2,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1748920665658,2.24464154,2607.4,2607.2,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1748920665949,3.01116154,2607.4,2607.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748920666655,2.24464154,2607.4,2607.3,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1748920666848,2.24464154,2607.4,2607.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748920667155,3.01116154,2607.4,2607.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748920667354,0.76658,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920668657,2.01468,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920668852,3.05908,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920669754,10.29794649,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920670254,10.68797333,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920671049,3.28326649,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920671251,2.23886649,2607.4,2607.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748920671454,2.23886649,2607.5,2607.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748920671648,3.00533649,2607.6,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748920671952,0.76647,2607.6,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748920672754,2.23886649,2607.7,2607.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748920672969,0.76644,2607.7,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920673261,2.23886649,2607.8,2607.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748920673262,0.76648,2607.6,2607.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748920673452,0.76648,2607.6,2607.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920673652,2.23886649,2607.8,2607.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920673856,0.76646,2607.7,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748920674048,3.00528649,2607.8,2607.5,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1748920674246,3.00528649,2607.8,2607.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748920674466,3.00528649,2607.8,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748920674654,3.00528649,2607.8,2607.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920674854,0.76646,2607.7,2607.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920675459,0.76646,2607.7,2607.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748920675656,2.23886649,2607.8,2607.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920675964,0.76645,2607.7,2607.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920676264,0.76646,2607.6,2607.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748920676657,2.23886649,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748920676867,0.76642,2607.8,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748920677054,3.00521649,2608.0,2607.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748920677266,0.76638,2607.9,2607.7,2.09182]
["bitfinex-derivatives","ETHF0:USTF0",1748920677557,0.76638,2607.9,2607.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748920678466,3.00524649,2607.9,2607.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748920678658,0.76638,2607.9,2607.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748920679253,2.23886649,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920679552,0.76645,2607.7,2607.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1748920679965,0.76643,2607.8,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748920680164,0.76645,2607.7,2607.5,6.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748920680864,0.76646,2607.6,2607.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748920682156,0.76645,2607.7,2607.5,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1748920682563,3.00528649,2607.8,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748920682959,0.76642,2607.8,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748920683971,0.76649,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920684263,0.76658,2607.2,2607.1,4.61775838]
["bitfinex-derivatives","ETHF0:USTF0",1748920684457,0.76658,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920684657,3.76073842,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920684857,7.00798,2607.2,2607.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920685058,1.91654,2607.1,2606.4,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748920685262,3.01275269,2606.5,2606.4,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748920685566,2.24596269,2606.5,2606.4,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748920685863,0.76677,2606.6,2606.4,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748920686055,2.99461692,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920686367,2.99461692,2606.7,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920686368,0.76685,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920687060,5.06716692,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920687270,2.07255,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920687563,7.07255,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920687763,8.09495,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920687967,0.76699,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920688263,2.99334231,2606.1,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748920688463,2.99334231,2606.2,2606.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748920688666,3.76020231,2606.3,2606.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748920688868,2.99334231,2606.3,2606.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748920689056,2.99334231,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920689361,8.00998231,2606.7,2606.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748920689561,8.00998231,2606.7,2606.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920690364,3.76010231,2606.6,2606.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920690576,2.99334231,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920690764,0.76688,2606.2,2606.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748920691272,3.76020231,2606.3,2606.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920691467,2.99334231,2606.3,2606.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920691662,2.24268695,2606.1,2606.0,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1748920692464,2.24268695,2606.1,2606.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920692860,2.24268695,2606.2,2606.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920693067,2.24268695,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748920693267,2.24268695,2606.3,2606.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748920693469,2.24268695,2606.3,2606.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748920693470,2.24268695,2606.3,2606.1,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748920693767,2.24268695,2606.3,2606.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748920693962,2.24268695,2606.3,2606.2,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748920694162,2.24268695,2606.4,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920694370,2.24268695,2606.5,2606.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748920694672,2.24268695,2606.6,2606.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748920694973,3.00944695,2606.6,2606.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748920695475,2.24268695,2606.6,2606.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748920696371,0.76685,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920696568,2.24268695,2606.5,2606.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748920696877,0.76691,2606.1,2606.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748920697062,0.76691,2606.1,2606.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748920697261,0.76691,2606.1,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920697262,0.76693,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920697571,3.00960695,2606.1,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920697771,3.00960695,2606.1,2605.9,2.10381838]
["bitfinex-derivatives","ETHF0:USTF0",1748920698077,3.00960695,2606.1,2605.9,1.33685838]
["bitfinex-derivatives","ETHF0:USTF0",1748920698275,2.24268695,2606.1,2605.9,1.33685838]
["bitfinex-derivatives","ETHF0:USTF0",1748920698466,2.24268695,2606.2,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748920698668,2.24268695,2606.2,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920698868,2.24268695,2606.1,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920699169,2.24268695,2606.2,2605.9,1.33685838]
["bitfinex-derivatives","ETHF0:USTF0",1748920699369,3.00960695,2606.1,2605.9,1.33685838]
["bitfinex-derivatives","ETHF0:USTF0",1748920699566,2.24268695,2606.2,2605.9,1.33685838]
["bitfinex-derivatives","ETHF0:USTF0",1748920699870,2.24268695,2606.4,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920700068,2.24268695,2606.5,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920700370,4.28856695,2606.6,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748920700573,4.28856695,2606.6,2606.3,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1748920700771,4.28856695,2606.6,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748920701069,4.28856695,2606.6,2606.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748920701277,2.24268695,2606.6,2606.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748920701572,0.00575838,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748920701761,0.00575838,2606.8,2606.6,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748920702071,0.00575838,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748920702273,0.77245838,2606.8,2606.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748920702569,0.00575838,2606.8,2606.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748920702774,0.00575838,2606.8,2606.7,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748920702975,2.24844533,2606.8,2606.7,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748920703170,0.00575838,2606.8,2606.7,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748920703666,0.00575838,2606.8,2606.7,7.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748920704065,0.00575838,2606.8,2606.7,11.68193]
["bitfinex-derivatives","ETHF0:USTF0",1748920704262,0.00575838,2606.8,2606.7,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1748920704462,2.24183411,2607.3,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748920704664,2.24183411,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748920704964,2.24183411,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748920705168,2.24183411,2607.5,2607.4,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1748920705364,2.24183411,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920705871,2.24759249,2607.7,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748920706069,2.24759249,2607.7,2607.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748920706572,3.01402249,2607.7,2607.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748920706970,0.77218838,2607.7,2607.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748920707377,0.00575838,2607.7,2607.6,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1748920707968,0.00575838,2607.7,2607.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748920708677,0.00575838,2607.7,2607.6,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1748920709664,0.00575838,2607.7,2607.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748920710475,0.7665,2607.5,2607.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748920710675,3.51889249,2607.7,2607.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748920710878,4.28534249,2607.7,2607.4,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748920711178,0.76647,2607.6,2607.4,6.71311]
["bitfinex-derivatives","ETHF0:USTF0",1748920712270,2.24759249,2607.7,2607.3,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748920712271,0.76652,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920712671,4.27965411,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920713083,2.03782,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920713268,3.00833411,2607.5,2607.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920713470,3.00831411,2607.6,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748920713674,2.24183411,2607.6,2607.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748920713984,3.01404249,2607.7,2607.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748920714381,0.76647,2607.6,2607.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748920715680,0.24837759,2608.3,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748920715983,0.24617614,2609.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920716177,0.76605,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920716370,0.06673871,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920716577,1.2471,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920716777,2.01896838,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920716977,0.06673321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920717184,1.31383321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920718382,2.07997321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920718881,1.31383321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920722987,1.31383321,2608.7,2608.6,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748920724587,0.06673321,2608.7,2608.6,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748920725593,0.06673321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920725789,0.06673321,2608.7,2608.6,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748920727197,2.04928321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920728093,7.04928321,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920728300,0.76621,2608.5,2608.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920728798,5.76621,2608.5,2608.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920729005,7.05491,2608.5,2608.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920729695,7.05491,2608.5,2608.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748920729894,0.76641,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920730699,0.7665,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920731499,0.76656,2607.3,2607.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920732004,0.76662,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920732195,0.76674,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920732695,1.9167,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920733092,1.2384,2606.8,2606.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920733292,0.76682,2606.4,2606.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920734998,0.76694,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920735193,1.2305,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920735399,0.76694,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920735792,7.59622984,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920735997,0.76694,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920736502,0.76697,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920736696,1.2305,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920736897,1.99747,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920737099,0.00575838,2606.1,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920737297,0.00575838,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920737696,1.25405838,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920737901,2.02096838,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920740306,1.25405838,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920740505,0.00575838,2606.1,2606.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748920740902,0.00575838,2606.1,2606.0,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1748920741299,0.00575838,2606.1,2606.0,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748920741807,0.00575838,2606.1,2606.0,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1748920747308,0.9895,2607.0,2606.0,10.25624]
["bitfinex-derivatives","ETHF0:USTF0",1748920747509,2.07298,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920751918,1.3063,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920752218,0.76677,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920756608,3.00408984,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920757420,0.76677,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920759027,1.2879,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920759318,0.76677,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920759514,0.76685,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920759721,0.76694,2606.0,2605.9,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748920760020,3.0123234,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920760519,0.76694,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920760712,5.16845302,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920760910,0.76687,2606.3,2606.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748920761212,2.24767767,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920761424,0.76694,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920761913,1.2924,2606.2,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920761914,0.76697,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920762115,0.76706,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920762320,0.76706,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920762321,2.99815863,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920762522,0.76715,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920763310,0.76721,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920763912,1.72811,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920764124,1.72811,2605.1,2605.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748920764422,8.02051,2605.1,2605.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748920764620,7.2533,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920764815,7.2533,2605.1,2604.5,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748920764816,2.24111493,2604.6,2604.5,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748920765021,2.24111493,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920765218,2.24111493,2604.9,2604.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748920765420,3.00831493,2605.2,2604.8,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748920765719,1.2959,2605.4,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748920765720,3.53701493,2605.4,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748920765915,1.2959,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920766116,1.2959,2605.4,2605.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748920766318,2.06303,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920766621,2.06303,2605.4,2605.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748920767216,2.24687331,2605.5,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748920767524,0.00575838,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920767724,1.29615838,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920768914,1.29615838,2605.5,2605.4,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1748920768915,0.00575838,2605.5,2605.4,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1748920771229,0.00575838,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920771532,0.00575838,2605.5,2605.4,10.28802]
["bitfinex-derivatives","ETHF0:USTF0",1748920771827,0.00575838,2605.5,2605.4,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1748920772427,0.00575838,2605.5,2605.4,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748920773721,0.00575838,2605.5,2605.4,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1748920774326,0.00575838,2605.5,2605.4,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748920774934,0.00575838,2605.5,2605.4,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1748920775226,0.7669,2606.2,2605.4,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748920775531,0.76692,2606.1,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748920775732,0.76694,2606.0,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920776134,0.76693,2606.1,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920777534,0.76694,2606.0,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920778436,0.76693,2606.1,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920778637,0.76691,2606.1,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920779234,0.77265838,2606.2,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748920779438,0.77265838,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920780737,0.00575838,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920780933,0.00575838,2606.2,2606.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748920781239,0.00575838,2606.2,2606.1,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748920781837,0.00575838,2606.2,2606.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748920782037,0.00575838,2606.2,2606.1,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748920783027,0.00575838,2606.2,2606.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748920786143,2.24687331,2606.2,2606.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748920787034,0.00575838,2606.2,2606.1,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748920787242,0.77263838,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920787430,0.76709,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920787737,2.24197119,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920787942,2.24197119,2605.5,2604.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748920788137,0.76722,2605.1,2604.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748920788441,0.76724,2605.0,2604.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748920788639,0.76724,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920788640,2.04594,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920788941,0.7673,2604.8,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920790239,1.2787,2605.0,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920790440,0.76727,2604.9,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920790940,1.3206,2604.8,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920791141,2.0879,2604.8,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920792444,4.32677948,2604.8,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920793343,3.55947948,2604.8,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920793547,2.23887948,2604.9,2604.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920793841,2.23887948,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920794045,3.00611948,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920794342,4.35451948,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920794644,4.35453948,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920794945,3.58727948,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920795249,1.3484,2605.0,2604.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748920795541,1.3484,2605.0,2604.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748920795740,2.23887948,2605.1,2604.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748920795937,2.23887948,2605.2,2604.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748920796137,2.23887948,2605.2,2605.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748920796342,2.23887948,2605.3,2605.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748920797344,2.23887948,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748920797547,2.23887948,2605.4,2605.2,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748920798047,2.23887948,2605.4,2605.2,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748920799043,2.23887948,2605.4,2605.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748920799357,2.23887948,2605.5,2605.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748920799533,2.23887948,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920799846,2.23887948,2605.8,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748920800043,2.23887948,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920800545,2.23887948,2605.9,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920800946,2.23887948,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920801842,3.46297948,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920802041,3.00580948,2606.1,2605.8,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1748920802246,2.23887948,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920802544,4.32120948,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920802746,4.38801776,2606.1,2605.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748920803136,2.14913828,2606.1,2605.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748920804446,0.76695,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920804748,2.14913828,2606.1,2605.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748920805347,1.38220828,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920805650,0.06680828,2606.1,2606.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748920806252,0.06680828,2606.1,2606.0,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748920808549,0.06680828,2606.1,2606.0,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748920810349,0.06680828,2606.1,2606.0,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1748920811051,0.06680828,2606.1,2606.0,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748920812147,0.06680828,2606.1,2606.0,6.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748920813641,0.06680828,2606.1,2606.0,11.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748920814151,0.06680828,2606.1,2606.0,6.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748920822346,8.28e-06,2606.1,2606.0,11.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748920822552,2.23887948,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748920822752,4.34172948,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920822950,3.57507948,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748920823157,3.57507948,2607.0,2606.8,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748920823158,2.10285,2607.0,2606.8,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748920823551,0.76668,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920823755,1.3362,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920825554,0.76674,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920825855,3.00561948,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920826154,0.76674,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920826354,2.94304,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920829458,5.93119324,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920829761,2.94304,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920830259,2.1763,2606.7,2606.6,0.77252838]
["bitfinex-derivatives","ETHF0:USTF0",1748920830463,1.2186,2606.7,2606.6,0.77252838]
["bitfinex-derivatives","ETHF0:USTF0",1748920830652,0.06678674,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748920830859,0.06678674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920831057,2.30964328,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920831761,0.06678674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920831958,1.37508674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920832262,1.37508674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920832462,0.06678674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920832964,3.61794328,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920833564,3.61794328,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920833764,4.38462328,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920833963,0.76674,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920834662,3.03614,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920835259,3.05493998,2606.9,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920835459,0.06678674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920835766,1.35368674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920835969,1.35368674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920836561,1.35368674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920836966,2.12036674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920837873,5.10851998,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920838074,2.12036674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920839070,2.12039674,2606.9,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920839374,3.75678658,2606.8,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920839574,1.2472,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920839770,1.2472,2606.7,2606.6,0.77252838]
["bitfinex-derivatives","ETHF0:USTF0",1748920841677,2.24363276,2606.7,2606.6,0.77252838]
["bitfinex-derivatives","ETHF0:USTF0",1748920842177,2.24363276,2606.7,2606.6,2.10842838]
["bitfinex-derivatives","ETHF0:USTF0",1748920842369,2.24363276,2606.8,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748920842973,0.06678674,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748920843288,1.31708674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920843480,1.31708674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920843683,1.31708674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920845374,1.31708674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920845375,0.06678674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920849685,0.06678674,2606.9,2606.8,5.26841]
["bitfinex-derivatives","ETHF0:USTF0",1748920850779,0.06678674,2606.9,2606.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748920851080,0.83346674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920851381,0.06678674,2606.9,2606.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748920851578,2.12956674,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920851781,0.76674,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920852376,5.05741591,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920852576,2.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920852978,5.05740325,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920853175,2.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920856387,7.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920858490,2.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920859790,7.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920860188,2.06284,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920864893,5.05740325,2606.7,2606.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920865192,0.76677,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920865396,5.02383325,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920865586,0.76684,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920865787,2.24255886,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920867193,3.00939886,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920867388,2.24255886,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920867693,0.76685,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920867895,3.00940886,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920868092,4.29990886,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920868285,2.05735,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920868792,0.76691,2606.1,2606.0,4.54775838]
["bitfinex-derivatives","ETHF0:USTF0",1748920869794,0.76691,2606.1,2606.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920869992,0.76703,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920870294,3.00822278,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920870690,2.24119278,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920871297,3.00822278,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920873190,2.24119278,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920873387,2.24119278,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920873591,2.24119278,2605.8,2605.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748920873592,3.00819278,2605.8,2605.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748920873895,2.24119278,2605.8,2605.6,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1748920874094,2.24119278,2605.8,2605.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748920874297,2.24119278,2605.9,2605.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748920874493,2.24119278,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748920874796,2.24119278,2606.2,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748920874992,2.24119278,2606.2,2606.1,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748920875194,2.24119278,2606.2,2606.1,7.16881]
["bitfinex-derivatives","ETHF0:USTF0",1748920875499,2.24119278,2606.3,2606.1,7.16881]
["bitfinex-derivatives","ETHF0:USTF0",1748920875700,2.24119278,2606.3,2606.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748920875999,3.00804278,2606.3,2606.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748920877098,0.76688,2606.2,2606.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748920877295,3.00576694,2606.2,2606.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748920877499,2.23888694,2606.2,2606.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748920877800,3.00573694,2606.3,2606.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748920877999,3.00573694,2606.3,2606.1,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748920878201,2.23888694,2606.3,2606.1,7.20251]
["bitfinex-derivatives","ETHF0:USTF0",1748920878502,2.23888694,2606.3,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920878694,2.24039246,2606.3,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920878897,2.24039246,2606.3,2606.2,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748920879599,2.24039246,2606.3,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920879797,0.76685,2606.3,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920879986,3.00723246,2606.4,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920881800,2.24039246,2606.3,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920883092,0.76684,2606.4,2606.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748920883302,2.99456325,2606.8,2606.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748920883604,0.06678674,2606.9,2606.7,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748920883793,0.83346674,2606.9,2606.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748920884304,0.76678,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920884503,2.24707159,2606.6,2606.4,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1748920884694,2.24707159,2606.5,2606.4,7.29742]
["bitfinex-derivatives","ETHF0:USTF0",1748920884894,2.24707159,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748920885094,2.24707159,2606.6,2606.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748920885304,2.24707159,2606.6,2606.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748920885305,0.7668,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920885807,0.76688,2606.2,2606.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748920886102,1.3211,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920886103,0.76691,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920886290,3.08621,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920889805,6.08077325,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920890500,0.76699,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920890804,2.24484979,2605.7,2605.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748920893205,3.01183979,2605.9,2605.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748920893504,3.01183979,2605.9,2605.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748920893701,3.01183979,2605.9,2605.7,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1748920895009,0.767,2605.8,2605.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748920895204,0.767,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920895406,0.767,2605.8,2605.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748920895708,3.01183979,2605.9,2605.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748920895910,0.767,2605.8,2605.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748920896406,3.01183979,2605.9,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920896596,3.01183979,2605.9,2605.7,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748920896909,3.01183979,2605.9,2605.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748920898414,3.01183979,2605.9,2605.7,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748920898715,3.01183979,2605.9,2605.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748920899212,3.01183979,2605.9,2605.7,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748920899413,0.76703,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920899914,3.01187979,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920900213,4.25627979,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920901121,2.01143,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920901805,2.15209665,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920902006,0.76709,2605.5,2605.4,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1748920902416,0.76724,2605.0,2604.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748920902711,0.76735,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920903102,0.76741,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920903718,0.76753,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920904612,0.00575838,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920904810,0.00575838,2604.2,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748920905110,0.00575838,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920905305,0.77323838,2604.2,2603.9,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748920905509,0.00575838,2604.2,2603.9,8.49634]
["bitfinex-derivatives","ETHF0:USTF0",1748920905819,0.00575838,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920906216,0.00575838,2604.2,2604.1,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920906413,0.00575838,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920907504,0.00575838,2604.2,2604.1,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748920909107,0.00575838,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920909413,0.00575838,2604.2,2604.1,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748920909613,0.00575838,2604.2,2604.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748920909920,0.76752,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920910110,2.00053,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920910619,7.00053,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920911009,0.76766,2603.6,2603.4,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748920911418,0.76763,2603.7,2603.4,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748920911616,2.03105,2603.6,2603.4,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748920911812,1.2634,2603.6,2603.4,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748920912616,1.2634,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920913012,4.9707,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920913212,1.2634,2604.0,2603.5,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748920913413,0.76762,2603.8,2603.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748920913614,2.03102,2603.7,2603.4,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1748920914116,0.76765,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920914421,2.03635,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920914615,1.2687,2603.6,2603.4,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748920915218,2.03635,2603.6,2603.4,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748920916114,0.8854,2604.1,2603.4,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748920916314,0.76759,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920916618,0.76759,2603.8,2603.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748920918425,2.1541,2604.1,2603.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748920918426,0.76762,2603.7,2603.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748920918717,2.03552,2603.7,2603.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748920919513,1.2679,2603.7,2603.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748920919716,0.00575838,2604.2,2603.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748920919915,1.27975838,2604.2,2603.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748920920119,0.00575838,2604.2,2604.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748920920421,0.00575838,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748920921419,0.00575838,2604.2,2604.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748920922917,0.00575838,2604.2,2604.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748920923320,0.00575838,2604.2,2604.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748920924824,0.00575838,2604.2,2604.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748920926121,0.00575838,2604.2,2604.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748920933220,0.00575838,2604.2,2604.1,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748920936029,0.00575838,2604.2,2604.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748920940841,1.2341,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748920941531,2.0014,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748920942033,0.76732,2604.7,2604.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748920942240,0.76735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920942440,0.76753,2604.0,2603.9,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748920943032,5.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920943251,6.1426,2603.9,2603.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748920943436,0.76772,2603.4,2603.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748920943634,0.00575838,2603.8,2603.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748920943635,1.2603,2603.3,2603.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748920943829,1.2603,2603.3,2603.2,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1748920944131,1.2603,2603.3,2603.2,8.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748920945042,1.2603,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920945339,1.2603,2603.3,2603.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748920945930,0.76764,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920946131,1.29205838,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920946338,1.29205838,2603.8,2603.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748920946537,1.29205838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920946739,1.29205838,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920946740,1.29205838,2603.8,2603.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748920946939,1.29205838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920947242,1.29205838,2603.8,2603.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748920948446,1.29205838,2603.8,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748920948834,0.00575838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920949533,0.00575838,2603.8,2603.6,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1748920949945,2.06815838,2603.8,2603.5,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1748920950149,2.06815838,2603.8,2603.5,8.45046]
["bitfinex-derivatives","ETHF0:USTF0",1748920950341,1.30055838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920951439,1.30055838,2603.8,2603.6,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1748920951842,1.30055838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920952844,2.06814838,2603.8,2603.6,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748920953243,1.30055838,2603.8,2603.6,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748920953743,1.30055838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920955247,1.30055838,2603.8,2603.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748920955450,2.06816838,2603.8,2603.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748920956048,2.06816838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920956049,1.30055838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920961544,1.30055838,2603.8,2603.5,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748920961545,2.06814838,2603.8,2603.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920961748,1.30055838,2603.8,2603.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748920962043,1.30055838,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920962044,0.788,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920962255,0.76772,2603.4,2603.2,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1748920962452,1.2462,2603.3,2603.2,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1748920962949,0.788,2603.7,2603.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748920963150,0.00575838,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748920963847,0.00575838,2603.8,2603.7,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1748920966654,0.788,2604.5,2603.7,7.10052]
["bitfinex-derivatives","ETHF0:USTF0",1748920966845,1.2983,2604.4,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748920967247,2.06571,2604.4,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748920967746,1.2983,2604.4,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748920968351,2.06572,2604.4,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748920969154,1.2983,2604.4,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748920970045,1.2983,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748920971064,1.5694,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748920971251,0.00575838,2604.6,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748920971758,1.27225838,2604.6,2604.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748920971948,0.00575838,2604.6,2604.5,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748920972754,1.27225838,2604.6,2604.5,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748920972951,1.27225838,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920972952,2.03960838,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920973152,6.27225838,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920973351,2.24187745,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920973546,3.50837745,2604.4,2604.2,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748920973753,3.50837745,2604.4,2604.2,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748920973953,3.50837745,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920974362,2.24187745,2604.3,2604.2,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748920974659,1.2665,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748920976054,1.2665,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920976761,1.2665,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748920977366,0.00575838,2604.6,2604.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748920977555,1.33595838,2604.6,2604.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748920977759,1.33595838,2604.6,2604.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748920977960,2.24265067,2604.5,2604.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748920978965,2.24840905,2604.6,2604.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748920979159,2.24840905,2604.6,2604.5,5.30198]
["bitfinex-derivatives","ETHF0:USTF0",1748920979359,0.00575838,2604.6,2604.5,5.30198]
["bitfinex-derivatives","ETHF0:USTF0",1748920979956,0.00575838,2604.6,2604.5,9.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748920982764,0.00575838,2604.6,2604.5,14.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748920985467,0.00575838,2604.6,2604.5,9.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748920987365,1.3489,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748920987561,2.24265067,2605.5,2605.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748920987764,2.24265067,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748920988066,1.325,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920988470,1.325,2605.8,2605.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920988668,0.76706,2605.6,2605.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920989367,3.56765067,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920989568,3.56765067,2605.8,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748920989868,1.325,2605.8,2605.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748920990682,1.325,2605.8,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748920991170,1.325,2605.8,2605.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748920991372,1.325,2605.8,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748920991663,1.325,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748920994466,1.325,2605.8,2605.7,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1748920994666,1.58465838,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748920994964,2.89345838,2606.0,2605.9,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748920995165,1.31455838,2606.0,2605.9,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748920996372,0.00575838,2606.0,2605.9,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748920996672,0.00575838,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920996968,0.76706,2605.6,2605.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920997472,0.76725,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748920997771,1.2337,2604.9,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748920998476,0.76735,2604.6,2604.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748920998966,0.76735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748920999562,2.07735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921000576,4.31301236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921001175,2.07735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921001567,4.31301236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921002374,2.07735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921003267,0.76735,2604.7,2604.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921003470,0.76735,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921003668,2.00065,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921004873,10.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921005170,5.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921005376,4.4411,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921006074,5.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921006972,4.4411,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921007173,5.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921008281,10.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921008779,12.44411236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921010067,10.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921011271,2.00065,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921012270,1.2333,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921012480,10.20845,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921012779,12.44411236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921013187,4.23631236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921014085,12.44411236,2604.6,2604.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921014382,0.76753,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921014572,9.4411,2604.6,2603.9,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748921014573,0.76748,2604.2,2603.9,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748921014778,0.7675,2604.1,2603.9,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748921015177,2.11809,2604.2,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748921015374,1.3506,2604.2,2603.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748921015984,2.11809,2604.2,2603.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748921016282,0.76751,2604.1,2603.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921016484,2.11811,2604.1,2603.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921016682,0.76755,2604.0,2603.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921016876,0.76756,2603.9,2603.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921018479,0.76765,2603.6,2603.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921018782,1.3359,2603.8,2603.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921018982,0.76763,2603.7,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921019283,1.3359,2603.8,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921019284,2.1035,2603.8,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921019486,0.76762,2603.7,2603.5,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1748921019684,2.10351,2603.8,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921019884,0.76763,2603.7,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921020081,1.3359,2603.8,2603.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748921020382,0.76752,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921020691,0.76752,2604.1,2603.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748921020883,1.2306,2604.1,2603.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748921021186,0.76753,2604.0,2603.8,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1748921021380,3.0092938,2604.3,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921021574,0.76748,2604.2,2603.9,7.33384]
["bitfinex-derivatives","ETHF0:USTF0",1748921021774,1.23635838,2604.3,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921022285,0.76753,2604.0,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921024182,1.3487,2604.0,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921025088,2.23607542,2604.1,2604.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748921025380,0.7675,2604.1,2604.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748921025879,0.8343559,2604.1,2604.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748921026080,3.07043132,2604.1,2604.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748921027288,0.8343559,2604.1,2604.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748921027976,0.76753,2604.0,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921030787,2.09563,2604.0,2603.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748921031794,0.76756,2603.9,2603.8,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748921031997,0.76756,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921032887,0.76759,2603.8,2603.7,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748921033086,0.76759,2603.8,2603.7,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748921033288,0.76759,2603.8,2603.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748921035910,0.76759,2603.8,2603.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748921037204,3.01587557,2603.8,2603.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748921039404,0.76759,2603.8,2603.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748921040508,0.76757,2603.9,2603.7,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748921040708,0.0668559,2604.1,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748921041012,0.76753,2604.0,2603.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748921041909,1.3418559,2604.1,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748921041910,0.0668559,2604.1,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748921042104,0.0668559,2604.1,2604.0,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1748921042306,2.31812629,2604.1,2604.0,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1748921042612,0.0668559,2604.1,2604.0,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1748921050326,0.0668559,2604.1,2604.0,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1748921050515,0.0668559,2604.1,2604.0,5.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748921050815,0.0668559,2604.1,2604.0,6.42263]
["bitfinex-derivatives","ETHF0:USTF0",1748921053615,0.0668559,2604.1,2604.0,9.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748921054611,0.00575838,2604.3,2604.0,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748921054819,0.00575838,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748921056619,0.00575838,2604.3,2604.2,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748921056808,0.00575838,2604.3,2604.0,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748921056809,0.00575838,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921057009,2.05695838,2604.3,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748921057217,2.82440838,2604.3,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748921058321,0.7675,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921058520,2.05695838,2604.3,2603.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748921058521,0.7449,2604.2,2603.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748921058716,1.3148,2604.0,2603.9,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748921059321,1.3148,2604.0,2603.7,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748921059322,0.76759,2603.8,2603.7,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748921059522,0.76758,2603.9,2603.7,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748921059714,1.3148,2603.8,2603.7,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748921059912,1.3148,2603.8,2603.7,8.38442]
["bitfinex-derivatives","ETHF0:USTF0",1748921060910,1.3148,2603.8,2603.7,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748921061115,1.3148,2603.8,2603.7,8.38442]
["bitfinex-derivatives","ETHF0:USTF0",1748921062419,1.3148,2603.8,2603.7,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748921064016,0.76762,2603.7,2603.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748921064721,7.25127039,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921064921,2.24556136,2603.5,2602.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748921065228,2.24556136,2603.5,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748921065229,0.76787,2602.9,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921065418,0.76787,2602.9,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748921065419,1.255,2602.8,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748921065720,1.255,2602.8,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921065721,0.76794,2602.6,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921066423,0.76793,2602.7,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921066628,2.7876,2602.8,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921066629,1.5326,2602.8,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921066921,1.2746,2602.9,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748921067920,2.04246,2602.9,2602.6,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1748921068124,1.2746,2602.9,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748921069228,1.2746,2602.9,2602.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748921069529,1.2746,2602.9,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748921069828,0.76789,2602.8,2602.5,8.36575]
["bitfinex-derivatives","ETHF0:USTF0",1748921070124,1.2685,2602.7,2602.5,8.36575]
["bitfinex-derivatives","ETHF0:USTF0",1748921070324,2.03642,2602.7,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921070524,2.76492,2602.7,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921070727,1.997,2602.7,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921070925,1.997,2602.7,2602.5,8.36576]
["bitfinex-derivatives","ETHF0:USTF0",1748921071222,1.997,2602.7,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748921071431,0.76787,2602.9,2602.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748921071432,0.00575838,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921073027,0.00575838,2603.0,2602.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921073327,1.33665838,2603.0,2602.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921073528,1.33665838,2603.0,2602.9,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1748921075018,0.00575838,2603.0,2602.9,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1748921075227,0.00575838,2603.0,2602.9,12.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748921075421,0.00575838,2603.0,2602.9,7.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748921076725,0.00575838,2603.0,2602.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748921076931,0.76786,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921077129,0.76789,2602.8,2602.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921077330,2.25369,2602.8,2602.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921077723,2.25369,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921077724,0.76794,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921077922,0.768,2602.4,2602.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921078429,1.2722,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921078729,0.7681,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921079031,2.24550452,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921079235,2.76986,2602.6,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748921079428,2.76986,2602.6,2602.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748921079630,0.76802,2602.4,2602.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748921079825,1.2722,2602.3,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748921080329,1.2722,2602.3,2602.2,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1748921080922,0.7561,2602.8,2602.3,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1748921081120,0.00575838,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921081329,0.00575838,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921081532,0.00575838,2603.0,2602.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921081927,0.00575838,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921082129,0.00575838,2603.0,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748921082324,1.32055838,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921082628,0.00575838,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748921082831,0.00575838,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921083029,0.00575838,2603.0,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748921083328,0.00575838,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921083329,0.76788,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921083521,2.1222,2602.8,2602.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921084125,2.1222,2602.8,2602.6,5.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748921085428,2.1222,2602.8,2602.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921085629,2.8901,2602.8,2602.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921086030,0.76791,2602.7,2602.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748921086229,0.76797,2602.6,2602.3,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748921086532,1.3177,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748921086733,1.3177,2602.5,2602.3,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748921087032,2.08568,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921087233,2.08568,2602.5,2602.3,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748921087623,1.3177,2602.5,2602.3,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748921088540,1.3177,2602.5,2602.3,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748921089530,1.3177,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748921089724,1.3177,2602.5,2602.3,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748921091436,2.08568,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921091639,2.08568,2602.5,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748921092137,1.3177,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921092526,1.3177,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921092729,2.08568,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921092930,1.3177,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921093939,2.08568,2602.5,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748921094136,1.3177,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921094341,1.3177,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921094737,4.33118452,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921094939,3.56320452,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921095138,1.3177,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921095431,2.08569,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921095736,2.08568,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921096634,2.08569,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921096839,1.3177,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921097034,2.08568,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921097539,2.0857,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921098741,2.08567,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921099041,2.08567,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921099242,1.3177,2602.5,2602.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748921099936,2.08569,2602.5,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748921100543,1.3177,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748921100938,3.01346452,2602.6,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748921102037,2.24550452,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748921102940,2.24550452,2602.6,2602.5,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748921103545,2.24550452,2602.6,2602.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748921103744,2.24550452,2602.6,2602.5,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748921103945,2.24550452,2602.6,2602.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748921103946,3.01344452,2602.6,2602.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748921104249,3.01344452,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921104250,2.24550452,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921104440,0.768,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921104844,2.0673,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921105041,2.0673,2602.4,2601.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748921105042,6.2993,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921105344,6.2993,2602.4,2601.2,3.07021256]
["bitfinex-derivatives","ETHF0:USTF0",1748921105345,1.92031,2602.0,2601.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748921105546,3.2078,2601.6,2601.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748921105944,0.7683,2601.4,2601.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748921106245,0.7683,2601.4,2601.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748921106749,0.76834,2601.3,2601.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748921106958,0.76834,2601.3,2601.0,4.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748921107141,3.47196033,2601.5,2601.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748921107142,0.76836,2601.2,2601.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748921107345,0.76834,2601.3,2601.0,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748921107649,0.76834,2601.3,2601.0,6.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748921108450,0.76833,2601.3,2601.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748921108646,0.7683,2601.4,2601.0,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748921108949,2.04753,2601.3,2601.0,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748921109353,2.04753,2601.3,2601.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748921109552,0.76841,2601.1,2600.8,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748921110153,0.7684,2601.1,2600.8,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748921110349,1.2792,2601.0,2600.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748921110557,1.2792,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921111454,0.76836,2601.2,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921111754,2.10756,2601.2,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921111957,1.3392,2601.2,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921112257,2.10758,2601.2,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921113358,2.10758,2601.2,2601.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748921113754,1.3392,2601.2,2601.0,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1748921114156,3.2078,2601.4,2601.0,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1748921114157,3.2078,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921114558,0.00575838,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921115252,0.00575838,2601.6,2601.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748921115463,0.00575838,2601.6,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921115653,0.00575838,2601.6,2601.1,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1748921115860,0.76829,2601.5,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921116050,0.76829,2601.5,2601.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748921116051,2.00111,2601.4,2601.1,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1748921116654,1.2328,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921116854,2.0011,2601.4,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921117062,1.2328,2601.4,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921117561,1.2328,2601.4,2601.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748921117758,0.76833,2601.3,2601.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748921117950,2.04066,2601.2,2601.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748921118151,1.2723,2601.2,2601.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748921118659,1.2723,2601.2,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748921118861,2.04066,2601.2,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748921119061,2.04066,2601.2,2600.9,5.14443]
["bitfinex-derivatives","ETHF0:USTF0",1748921119262,0.7684,2601.1,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921119460,1.2723,2601.0,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921119663,1.2723,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921120460,5.45376033,2601.5,2600.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748921120461,0.76834,2601.3,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921120661,0.76833,2601.3,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921121060,1.99776,2601.2,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921121358,1.99776,2601.2,2600.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748921121663,1.99776,2601.2,2600.9,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748921122756,1.2294,2601.2,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921122957,0.7684,2601.1,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921123152,1.2294,2601.0,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921123360,1.2294,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921124165,3.2078,2601.5,2600.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748921124362,0.76834,2601.3,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921124665,1.3452,2601.4,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921124861,0.76835,2601.3,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921125465,1.3452,2601.4,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921125766,0.76838,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921126064,0.76838,2601.2,2600.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748921126560,0.76839,2601.1,2600.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748921126765,0.76838,2601.2,2600.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748921127462,0.76834,2601.3,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921127767,0.76835,2601.3,2601.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748921127960,1.3452,2601.4,2601.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748921128264,0.76836,2601.2,2601.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748921128459,0.76835,2601.3,2601.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748921128659,0.76836,2601.2,2601.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748921129167,0.76836,2601.2,2601.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748921129966,0.76837,2601.2,2601.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748921130163,0.76837,2601.2,2601.0,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1748921130466,0.76837,2601.2,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748921130965,2.01944055,2601.1,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921131170,1.25105055,2601.1,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921131371,2.01946055,2601.1,2600.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748921131562,2.01946055,2601.1,2600.8,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1748921132270,2.01946055,2601.1,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748921132669,5.45376033,2601.4,2601.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748921132872,2.24596033,2601.5,2601.3,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1748921133066,2.24596033,2601.5,2601.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748921133374,0.00575838,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921133573,0.00575838,2601.6,2601.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1748921134666,0.76827,2601.5,2601.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748921135068,0.76827,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921135267,2.02037,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921136071,1.2521,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921136470,2.02037,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921137976,2.08729378,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921138180,1.31902378,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921139466,2.08729378,2601.5,2601.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748921140679,1.31902378,2601.5,2601.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748921140979,0.06692378,2601.5,2601.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748921142381,0.06692378,2601.5,2601.4,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748921142880,0.06692378,2601.5,2601.4,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748921145768,0.06692378,2601.5,2601.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748921147578,0.06692378,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921147776,1.34812378,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921148274,2.11640378,2601.5,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748921148475,2.11640378,2601.5,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748921148676,2.11640378,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921148978,0.06692378,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921149282,0.06692378,2601.5,2601.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1748921150683,0.06692378,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921150884,2.17700378,2601.5,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748921151077,2.17700378,2601.5,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748921151280,2.17700378,2601.5,2601.1,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748921151281,1.40872378,2601.5,2601.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748921151575,4.61652378,2601.5,2601.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748921151776,0.76833,2601.3,2601.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748921152176,2.11013,2601.3,2601.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1748921152478,0.76839,2601.1,2600.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921152682,1.3418,2601.3,2600.7,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1748921152881,3.9723,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921153082,1.3418,2601.1,2600.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748921153277,0.76853,2600.7,2600.4,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1748921153472,3.2078,2600.8,2600.4,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1748921153473,2.11035,2600.6,2600.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748921153677,0.76857,2600.5,2600.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748921153982,0.7686,2600.4,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921154170,1.2497,2600.5,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921154570,2.24596033,2600.6,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921154776,4.26420033,2600.6,2600.3,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748921155878,4.26420033,2600.6,2600.3,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748921156184,2.24596033,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748921156382,6.23746033,2600.7,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748921156579,6.23746033,2600.7,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921156580,7.00598033,2600.7,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921156885,2.01825,2600.6,2600.3,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748921157089,1.2497,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748921157684,1.2497,2600.6,2600.3,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748921157880,1.2497,2600.6,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921158080,2.01825,2600.6,2600.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748921158279,2.01825,2600.6,2600.3,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748921158476,1.2497,2600.6,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748921158882,1.2497,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748921159685,1.2497,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921159981,0.76867,2600.2,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921160181,1.2927,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921160390,1.2927,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921160683,1.2927,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748921161880,0.00575838,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921162475,0.00575838,2600.3,2600.2,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1748921162680,8.38e-06,2600.3,2600.2,7.87166]
["bitfinex-derivatives","ETHF0:USTF0",1748921163488,8.38e-06,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921165688,8.38e-06,2600.3,2600.2,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748921167090,8.38e-06,2600.3,2600.2,7.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748921167884,2.24596033,2601.4,2600.2,10.14152]
["bitfinex-derivatives","ETHF0:USTF0",1748921168083,2.31288411,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921168286,0.06692378,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921168590,0.06692378,2601.5,2601.4,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748921168785,0.06692378,2601.5,2601.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748921168983,0.06692378,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921169185,0.7683,2601.4,2601.1,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1748921169494,0.76833,2601.3,2601.1,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1748921169688,1.2904,2601.2,2601.1,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1748921171091,0.06692378,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921171393,0.06692378,2601.5,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748921171690,1.2904,2601.4,2601.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748921171890,1.2904,2601.4,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748921172191,0.76838,2601.2,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748921172392,1.3104,2601.1,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748921172587,1.3104,2601.1,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921174588,2.07881,2601.1,2600.8,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1748921174888,0.76845,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921175395,2.23594,2601.0,2600.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748921175693,2.08095,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921175990,1.3125,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921176187,1.3125,2600.9,2600.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748921176387,1.3125,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921177187,1.3125,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921177390,1.3125,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748921177989,0.76852,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921178287,1.99184,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921179189,1.2233,2600.6,2600.5,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748921179585,3.01443033,2600.9,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748921179785,0.76851,2600.7,2600.5,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748921180090,2.24596033,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748921180392,2.24596033,2601.1,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921180694,2.24596033,2601.3,2600.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748921180881,0.76837,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921181088,1.2233,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921181492,1.99166,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921181692,1.99166,2601.2,2600.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748921181987,1.2233,2601.2,2600.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748921182184,2.24788607,2601.4,2600.9,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1748921182490,0.76831,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921182691,1.99931,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921183088,0.76831,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921183393,0.76834,2601.3,2601.1,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748921183593,1.99936,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921184081,1.231,2601.2,2601.1,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1748921184485,2.31480985,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921184688,0.83521378,2601.5,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748921184884,2.0942,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748921185486,0.76833,2601.3,2601.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748921185686,2.09423,2601.3,2601.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748921186295,1.3259,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921190292,2.09425,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921190498,1.3259,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921190696,2.09425,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921191395,1.3259,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921191998,1.3259,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921194302,2.31480985,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921195491,2.31480985,2601.5,2601.4,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748921195693,0.06692378,2601.5,2601.4,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748921198899,0.00575838,2601.7,2601.4,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748921198900,0.00575838,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921199197,2.24788607,2602.2,2602.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748921199499,0.76794,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921199500,2.24788607,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921199894,2.24788607,2602.6,2602.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748921200097,2.25364445,2602.6,2602.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748921200294,3.02160445,2602.6,2602.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921200499,2.25364445,2602.6,2602.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921200699,0.77370838,2602.6,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921200899,0.00575838,2602.6,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921201102,0.77370838,2602.6,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921201505,0.77370838,2602.6,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921201805,0.76799,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921202197,0.06689651,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921202393,1.37779651,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921202598,2.14577651,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921202897,1.37779651,2602.5,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748921203808,1.37779651,2602.5,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921204204,2.14577651,2602.5,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748921204511,1.37779651,2602.5,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748921204815,1.37779651,2602.5,2602.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921205493,2.14578651,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921206304,0.06689651,2602.5,2602.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921206501,0.83488651,2602.5,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748921206803,0.83488651,2602.5,2602.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748921210410,0.83488651,2602.5,2602.1,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748921210411,0.76807,2602.2,2602.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748921210609,5.12804,2602.2,2601.4,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1748921210804,3.2078,2601.9,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921211005,3.2078,2601.9,2601.2,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748921211006,0.76823,2601.7,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748921211213,0.76826,2601.6,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921211407,1.2367,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921213514,0.7216,2601.7,2601.2,8.25285838]
["bitfinex-derivatives","ETHF0:USTF0",1748921213714,0.76822,2601.7,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921213906,1.99062,2601.7,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921214409,1.99062,2601.7,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921217801,5.45568607,2601.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921218002,0.76865,2600.3,2599.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748921218213,3.2078,2600.1,2599.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748921218412,2.24442701,2600.3,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748921218706,2.24442701,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921218907,0.00575838,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748921219716,0.00575838,2600.5,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748921219905,0.76863,2600.3,2600.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748921220317,2.08821,2600.4,2600.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748921220511,0.76863,2600.3,2600.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748921220712,1.268,2600.3,2600.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748921221015,2.03663,2600.3,2600.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748921221220,5.24443,2600.3,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921221513,0.76867,2600.2,2599.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748921221713,1.268,2600.1,2599.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748921221912,1.268,2600.1,2599.8,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1748921222115,1.268,2600.1,2599.8,7.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748921222314,1.268,2600.1,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748921223217,1.268,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921223720,1.268,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921224016,1.268,2600.1,2599.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921224314,1.268,2600.1,2599.8,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748921224515,1.268,2600.1,2599.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921224717,1.268,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921224919,1.268,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921225118,1.268,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921225613,1.268,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921226317,1.268,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921226714,1.268,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748921226917,1.268,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748921227914,0.77432838,2600.5,2599.8,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748921228216,0.77432838,2600.5,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748921228406,1.2851,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748921229416,2.0537,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748921229613,2.0537,2600.4,2599.8,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748921229816,2.0537,2600.4,2600.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921230319,2.0537,2600.4,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921230819,1.2851,2600.4,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748921231112,1.2851,2600.4,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921231113,1.92165,2600.2,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921231315,0.76886,2599.5,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921231517,3.2078,2599.7,2599.4,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748921231821,3.97663,2599.7,2599.4,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748921232021,3.2078,2599.7,2599.4,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748921232213,0.76885,2599.6,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921232414,3.97662,2599.7,2599.4,5.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748921232722,1.231,2599.6,2599.4,5.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748921232916,1.99984,2599.6,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921233522,0.76886,2599.5,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921233828,1.99985,2599.6,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921234118,0.76886,2599.5,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921234320,1.99985,2599.6,2599.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748921234716,3.2078,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748921234917,3.97661,2599.7,2599.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748921235116,3.2078,2599.7,2599.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748921236013,3.97662,2599.7,2599.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748921236212,3.2078,2599.7,2599.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748921236416,3.97661,2599.7,2599.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748921236617,3.2078,2599.7,2599.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748921236823,3.97663,2599.7,2599.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748921237120,3.97663,2599.7,2599.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748921237311,3.97663,2599.7,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748921237312,3.2078,2599.7,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748921237516,0.76887,2599.5,2599.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748921237718,1.99876,2599.6,2599.4,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748921238618,1.2299,2599.6,2599.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748921238822,1.2299,2599.6,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748921239025,3.2078,2599.7,2599.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748921239325,3.97662,2599.7,2599.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1748921240528,3.97661,2599.7,2599.5,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748921240825,3.97661,2599.7,2599.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1748921241025,3.2078,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748921241325,3.2078,2599.7,2599.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748921241720,3.2078,2599.7,2599.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748921242034,0.76887,2599.5,2599.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748921242226,1.347,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921242425,0.76899,2599.1,2599.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921242726,3.97679,2599.1,2599.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921243026,3.2078,2599.1,2599.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921243226,0.7746,2599.6,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748921243428,1.54345,2599.6,2599.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748921243625,2.89045,2599.6,2599.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748921243927,2.1216,2599.6,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748921244126,0.76888,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921244331,2.11588,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921245326,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921245725,1.347,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921245926,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921246123,2.11587,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921246318,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921246525,2.11587,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921247229,1.347,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921247428,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921247729,2.11587,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921248240,1.347,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921248724,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921248926,2.11587,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921249422,1.347,2599.5,2599.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748921250535,1.347,2599.5,2599.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748921251624,3.77672701,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748921251921,0.76881,2599.7,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748921252117,2.03061,2599.7,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748921253324,3.50622701,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748921253519,2.24442701,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748921254239,2.24442701,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921254525,5.45222701,2600.2,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748921254727,6.22089701,2600.2,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748921254923,6.73902701,2600.2,2599.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748921255226,0.7688,2599.8,2599.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1748921255533,4.4946,2600.2,2599.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1748921255534,3.01316701,2600.0,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921255828,2.24442701,2599.9,2599.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748921256028,2.05558,2599.8,2599.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748921256229,1.2868,2599.8,2599.7,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748921256830,3.53122701,2599.8,2599.7,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748921257631,1.2868,2599.8,2599.7,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748921257833,3.53381996,2599.8,2599.7,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748921258031,1.2868,2599.8,2599.7,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748921259135,3.76327325,2600.1,2599.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748921259336,3.76327325,2600.1,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748921259636,3.2078,2599.9,2599.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748921259836,3.97656,2599.9,2599.7,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748921260029,3.2078,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921260433,4.4955,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921261837,3.2078,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921263138,1.2877,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748921263139,7.49006325,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748921264634,7.49006325,2600.2,2599.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748921264827,0.76871,2600.1,2599.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748921265026,0.76871,2600.1,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748921265230,7.49006325,2600.2,2599.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748921265430,2.99456325,2600.1,2599.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748921265631,2.10874,2600.0,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921267044,1.34,2600.0,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921267235,2.10874,2600.0,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748921267643,2.10874,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748921269037,5.31654,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748921269243,5.31654,2600.0,2599.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748921269244,0.76877,2599.9,2599.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748921269444,2.24888377,2599.8,2599.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748921269639,2.24888377,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748921269845,0.76881,2599.7,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748921270046,3.58831666,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748921270247,2.24881666,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748921270841,0.76887,2599.5,2599.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748921271048,2.10837,2599.6,2599.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748921271342,1.3395,2599.6,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748921271540,2.10834,2599.6,2599.4,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1748921272939,1.3395,2599.6,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748921273243,3.2078,2599.7,2599.4,1.54369]
["bitfinex-derivatives","ETHF0:USTF0",1748921273433,0.76886,2599.6,2599.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748921273635,1.287,2599.5,2599.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748921275538,2.05587,2599.5,2599.2,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1748921275844,2.24881945,2599.4,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748921276044,0.76896,2599.2,2599.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748921276244,1.3501,2599.3,2599.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748921276450,0.76896,2599.2,2599.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748921276652,0.76899,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921276841,2.11909,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921277246,5.32689,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921278650,0.7411,2599.3,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921278852,0.7493,2599.6,2599.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748921278853,2.24496501,2599.2,2599.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748921279045,2.24496501,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748921279247,2.24496501,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748921280246,2.24496501,2599.5,2599.4,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748921280445,3.2078,2600.0,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748921280446,2.24496501,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748921280845,2.24496501,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748921281046,1.341,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748921281246,3.58596501,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748921281645,0.76893,2599.3,2599.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748921281954,4.5488,2599.7,2599.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748921281955,0.76897,2599.2,2599.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748921282147,1.2536,2599.1,2599.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748921282353,1.2536,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921282653,1.2536,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921285056,2.24496501,2599.3,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748921285249,3.58776501,2599.3,2599.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748921285454,4.35669501,2599.3,2599.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748921285649,4.35671501,2599.3,2599.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748921285845,3.58776501,2599.3,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921286051,0.76899,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921286251,5.45276501,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921286458,3.58776501,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921286754,1.3428,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921286949,3.58776501,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921287350,7.56455501,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921288355,6.79556501,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921288552,1.3428,2599.1,2599.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748921289560,1.3428,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921289856,2.11179,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921290759,5.31959,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921293463,10.31959,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921293659,10.31959,2599.1,2598.2,5.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748921293660,1.92256,2599.0,2598.2,5.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748921293860,0.76915,2598.6,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748921294062,1.312,2598.5,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748921294363,1.312,2598.5,2598.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748921294568,1.5004,2598.7,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748921294758,2.26952,2598.7,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748921294957,1.49032,2598.7,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748921295160,0.7212,2598.7,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748921295358,2.80234,2598.7,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748921295561,3.2078,2598.8,2598.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748921295759,3.2078,2598.8,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748921295960,3.2078,2598.8,2598.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748921296261,0.00576967,2598.9,2598.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748921296460,0.00576967,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748921296667,0.00576967,2598.9,2598.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748921297360,0.00576967,2598.9,2598.7,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1748921297767,0.77483967,2598.9,2598.7,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1748921298162,0.00576967,2598.9,2598.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748921298469,0.77481967,2598.9,2598.7,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748921299468,0.00576967,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748921300165,0.00576967,2598.9,2598.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748921300166,0.00576967,2598.9,2598.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748921300363,0.76908,2598.8,2598.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748921300764,0.7692,2598.4,2598.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748921301069,3.2078,2598.8,2598.3,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748921301070,0.76918,2598.5,2598.3,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748921301661,0.76916,2598.6,2598.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748921302157,1.2625,2598.7,2598.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748921302357,0.76914,2598.6,2598.4,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748921303063,0.76916,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748921303268,3.01291115,2598.6,2598.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748921303563,4.27540115,2598.7,2598.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748921304472,0.76916,2598.6,2598.4,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748921304766,2.24377115,2598.7,2598.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748921304969,0.76915,2598.6,2598.4,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748921305676,3.01292115,2598.6,2598.4,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748921305972,3.01292115,2598.6,2598.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748921306361,2.24377115,2598.5,2598.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748921306864,3.01294115,2598.5,2598.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748921307068,2.24377115,2598.5,2598.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748921307874,3.01294115,2598.5,2598.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748921308173,3.01294115,2598.5,2598.3,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1748921308174,0.7692,2598.4,2598.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748921308376,3.01297115,2598.4,2598.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748921311975,0.7692,2598.4,2598.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748921312176,2.1145,2598.4,2598.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748921312775,0.76929,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921312974,3.26832,2598.4,2597.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921312975,0.76937,2597.9,2597.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921313277,3.97716,2597.9,2597.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921313777,5.32246,2597.9,2597.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921315772,5.32246,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921315773,0.76946,2597.5,2597.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921315974,3.97726,2597.5,2597.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921316278,0.76949,2597.4,2597.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921316573,2.84079,2597.4,2597.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921316779,0.76953,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921316974,1.53721,2597.4,2597.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921317173,0.7677,2597.4,2597.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921317476,0.76954,2597.3,2597.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921317775,0.76973,2596.7,2596.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748921317969,3.2078,2596.8,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748921318279,0.7697,2596.7,2596.3,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748921318472,0.76972,2596.7,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748921318677,0.76973,2596.6,2596.3,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748921318978,3.2078,2596.8,2596.3,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748921318979,0.76972,2596.7,2596.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921319180,0.76974,2596.6,2596.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921319481,3.2078,2596.8,2596.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748921319874,0.7414,2597.2,2596.4,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748921319875,3.9492,2597.2,2596.4,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748921320171,3.9492,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921320172,4.71877,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921320371,4.71877,2597.2,2596.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748921320573,4.71877,2597.2,2596.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748921320777,4.71877,2597.2,2596.9,5.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748921321374,4.71877,2597.2,2596.9,6.37504]
["bitfinex-derivatives","ETHF0:USTF0",1748921321574,3.9492,2597.2,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921321774,4.71877,2597.2,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921321979,3.9492,2597.2,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921322580,3.9492,2597.2,2597.0,5.03661]
["bitfinex-derivatives","ETHF0:USTF0",1748921322781,3.2078,2597.2,2597.0,5.03661]
["bitfinex-derivatives","ETHF0:USTF0",1748921322984,3.2078,2597.2,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921323176,0.76953,2597.3,2597.0,5.03659]
["bitfinex-derivatives","ETHF0:USTF0",1748921323379,3.2078,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921323577,0.00576967,2597.6,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748921323578,3.98301967,2597.6,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748921323880,0.77521967,2597.6,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748921324085,0.00576967,2597.6,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921324281,0.76949,2597.4,2597.1,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748921324477,3.2078,2597.5,2597.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921324685,3.2078,2597.5,2597.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748921324988,0.77521967,2597.6,2597.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748921325189,0.76946,2597.5,2597.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748921326091,0.00576967,2597.6,2597.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748921326294,3.2078,2597.5,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921326486,0.76949,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921326690,3.97727,2597.5,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921326889,3.97727,2597.5,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748921327092,0.7695,2597.4,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921327288,0.7695,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921327594,0.7695,2597.4,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748921328095,3.2078,2597.5,2597.0,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748921328292,0.76956,2597.2,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921328493,0.76954,2597.3,2597.0,5.03661]
["bitfinex-derivatives","ETHF0:USTF0",1748921328796,0.76954,2597.3,2597.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748921329095,0.76954,2597.3,2597.0,5.03658]
["bitfinex-derivatives","ETHF0:USTF0",1748921329292,0.76954,2597.3,2597.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748921329495,3.2078,2597.5,2597.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748921329691,3.2078,2597.5,2596.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748921329889,3.2078,2597.2,2596.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748921330097,0.76964,2596.9,2596.8,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748921330393,0.76964,2596.9,2596.7,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1748921330394,3.2078,2597.2,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748921330596,0.76972,2596.7,2596.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748921330784,0.76972,2596.7,2596.5,5.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748921330984,0.76972,2596.7,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921331194,3.2078,2596.9,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921331499,0.76968,2596.8,2596.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748921331685,0.76972,2596.7,2596.5,5.03774]
["bitfinex-derivatives","ETHF0:USTF0",1748921331997,0.7697,2596.7,2596.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748921332499,0.7697,2596.7,2596.6,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748921332705,0.7697,2596.7,2596.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748921333190,0.76972,2596.7,2596.5,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1748921333388,1.2218,2596.8,2596.5,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1748921333593,1.2218,2596.8,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921333901,0.76973,2596.6,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921334495,0.76972,2596.7,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921334699,1.2207,2596.6,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921334898,1.2207,2596.6,2596.5,5.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748921335093,1.2207,2596.6,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921335598,1.99043,2596.6,2596.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748921336499,0.76976,2596.5,2596.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748921336804,1.3463,2596.5,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748921337298,2.11606,2596.5,2596.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748921337604,1.3463,2596.5,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748921338999,0.7697,2596.7,2596.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748921339195,2.116,2596.7,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748921339599,1.3463,2596.7,2596.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748921339795,1.3463,2596.7,2596.3,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748921340000,0.76974,2596.6,2596.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748921340302,0.76974,2596.6,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748921340497,2.11602,2596.7,2596.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748921340801,0.76982,2596.3,2596.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748921341102,3.2078,2596.3,2596.2,5.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748921342193,3.2078,2596.3,2596.2,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1748921342902,2.24376403,2596.6,2596.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748921343290,1.2896,2596.9,2596.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748921343291,2.24376403,2596.8,2596.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748921343491,2.24376403,2596.9,2596.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748921343702,3.73723403,2597.2,2596.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748921343902,4.25726403,2597.2,2596.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748921344096,3.2078,2597.1,2596.9,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748921344296,6.74116403,2597.1,2596.9,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1748921344491,4.4974,2597.1,2597.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748921344700,3.01332403,2597.2,2596.9,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748921344889,2.24376403,2597.2,2596.9,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748921345093,2.24376403,2597.3,2597.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748921345300,2.24376403,2597.3,2597.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748921345599,2.24376403,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921345805,2.24376403,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921346399,2.24376403,2597.4,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748921346906,3.01325403,2597.4,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748921347107,2.24376403,2597.4,2597.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748921347412,3.01325403,2597.4,2597.2,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748921348206,2.24376403,2597.4,2597.2,6.37394]
["bitfinex-derivatives","ETHF0:USTF0",1748921348508,2.24376403,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921348702,6.22103403,2597.5,2597.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748921349007,3.01325403,2597.4,2597.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748921349506,4.29515403,2597.4,2597.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748921349804,3.52566403,2597.4,2597.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748921350007,2.24376403,2597.4,2597.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748921350505,5.45156403,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921350700,3.2078,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921350901,2.2495337,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921351303,0.00576967,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921351609,0.76946,2597.5,2597.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748921352008,3.2078,2597.5,2597.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748921352203,4.28446403,2597.4,2597.1,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748921352409,4.28446403,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921352410,3.51496403,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921352803,1.2712,2597.4,2597.2,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1748921353005,1.2712,2597.4,2597.2,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1748921353206,3.51496403,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921353807,2.24376403,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921354204,2.24376403,2597.4,2597.3,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748921356014,2.23641257,2597.4,2597.3,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748921356412,2.23641257,2597.4,2597.2,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748921356611,3.54041257,2597.4,2597.2,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748921356817,3.54041257,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921357122,2.23641257,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921357314,3.2078,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921357511,0.00576967,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921357815,0.00576967,2597.6,2597.5,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748921359415,0.00576967,2597.6,2597.5,6.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748921360909,0.77520967,2597.6,2597.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748921361420,0.00576967,2597.6,2597.5,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748921361815,1.26296967,2597.6,2597.5,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748921362912,0.00576967,2597.6,2597.5,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748921363615,0.00576967,2597.6,2597.5,6.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748921365715,0.00576967,2597.6,2597.5,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748921366219,0.00576967,2597.6,2597.5,6.37476]
["bitfinex-derivatives","ETHF0:USTF0",1748921369823,0.00576967,2597.6,2597.5,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748921370211,0.00576967,2597.6,2597.5,6.29956]
["bitfinex-derivatives","ETHF0:USTF0",1748921373918,0.00576967,2597.6,2597.5,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748921374118,0.00576967,2597.6,2597.5,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748921375424,0.00576967,2597.6,2597.5,12.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748921375627,0.00576967,2597.6,2597.5,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748921376128,0.00576967,2597.6,2597.5,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748921376318,0.00576967,2597.6,2597.5,7.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748921376519,0.00576967,2597.6,2597.5,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748921376820,0.00576967,2597.6,2597.5,7.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748921378014,0.00576967,2597.6,2597.5,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1748921378222,0.00576967,2597.6,2597.5,5.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748921378524,1.23666967,2597.6,2597.5,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748921378824,1.23666967,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921379027,3.01683862,2597.5,2597.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921379321,0.7027,2597.5,2597.4,5.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748921379521,0.7027,2597.5,2597.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748921379725,2.2481096,2597.2,2597.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921379922,4.3225896,2597.1,2597.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921380128,5.0705896,2597.1,2597.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921380525,4.3010096,2597.1,2597.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921380725,4.3010096,2597.1,2597.0,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748921380930,4.3010096,2597.1,2596.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748921381123,4.3010096,2597.1,2597.0,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748921381431,4.3010096,2597.1,2596.8,5.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748921381432,5.0706096,2597.1,2596.8,5.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748921381619,5.0705996,2597.1,2596.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748921382730,4.3010096,2597.1,2596.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748921383532,4.3010096,2597.1,2596.9,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748921383931,2.2481096,2597.1,2597.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748921384134,2.2481096,2597.2,2597.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748921384430,4.5279,2597.4,2597.0,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748921384431,6.7760096,2597.4,2597.0,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748921384629,6.7760096,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921385328,4.5279,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921385737,1.3201,2597.4,2597.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921385933,1.3201,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748921386829,1.3201,2597.4,2597.3,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748921387029,1.3201,2597.4,2597.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921387230,1.3201,2597.4,2597.3,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748921387536,1.3201,2597.4,2597.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921388038,1.3201,2597.4,2597.3,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748921390527,1.3201,2597.4,2597.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921390730,2.08959,2597.4,2597.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921390936,1.3201,2597.4,2597.3,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748921392236,2.08959,2597.4,2597.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921392432,2.08959,2597.4,2597.2,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748921393328,0.76952,2597.3,2597.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748921393532,2.06442,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921393733,1.2949,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921394438,1.2949,2597.3,2597.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748921394741,1.2949,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921395343,3.5430096,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921396457,3.5430096,2597.3,2597.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748921396653,3.5430096,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921400555,1.2949,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921400855,3.54232389,2597.3,2597.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748921401459,1.2949,2597.3,2597.2,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748921402358,1.2949,2597.3,2597.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748921402555,1.2949,2597.3,2597.2,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748921402959,1.4216,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921403160,2.7252,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921403551,0.00576967,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921403749,0.00576967,2597.6,2597.5,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748921403954,0.00576967,2597.6,2597.5,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1748921406355,0.00576967,2597.6,2597.5,7.73116]
["bitfinex-derivatives","ETHF0:USTF0",1748921406554,9.67e-06,2597.6,2597.5,7.73116]
["bitfinex-derivatives","ETHF0:USTF0",1748921410061,9.67e-06,2597.6,2597.5,11.95716]
["bitfinex-derivatives","ETHF0:USTF0",1748921410965,9.67e-06,2597.6,2597.5,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748921416763,9.67e-06,2597.6,2597.5,7.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748921419970,9.67e-06,2597.6,2597.5,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748921420270,9.67e-06,2597.6,2597.5,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748921423471,9.67e-06,2597.6,2597.5,7.08136]
["bitfinex-derivatives","ETHF0:USTF0",1748921426171,9.67e-06,2597.6,2597.5,12.08136]
["bitfinex-derivatives","ETHF0:USTF0",1748921429175,9.67e-06,2597.6,2597.5,12.36184781]
["bitfinex-derivatives","ETHF0:USTF0",1748921433875,9.67e-06,2597.6,2597.5,15.56964781]
["bitfinex-derivatives","ETHF0:USTF0",1748921434073,2.93116197,2598.4,2598.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748921434277,2.93116197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921434569,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921434771,2.93116197,2598.4,2598.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748921434971,2.93116197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921435474,4.24486197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921437073,4.24486197,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748921437277,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921437877,2.93116197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921438080,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921438570,3.70036197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921438771,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921439172,2.93116197,2598.4,2598.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748921439373,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921439775,2.93116197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921441381,2.93116197,2598.4,2598.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921441776,2.93116197,2598.4,2598.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748921442772,7.93116197,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921442978,3.01843197,2598.2,2597.9,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748921443178,2.24916197,2598.2,2597.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921443484,0.76926,2598.2,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748921443679,2.99456325,2598.3,2597.9,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748921443887,2.99456325,2598.3,2598.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921443888,0.76931,2598.1,2598.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921445482,0.76931,2598.1,2597.7,38.809]
["bitfinex-derivatives","ETHF0:USTF0",1748921445685,2.24846773,2597.8,2597.7,39.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748921445879,2.24846773,2597.8,2597.7,43.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748921446083,1.4092,2598.0,2597.7,43.019]
["bitfinex-derivatives","ETHF0:USTF0",1748921446383,0.76936,2597.9,2597.7,43.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748921446584,1.4092,2598.0,2597.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748921446785,0.76934,2597.9,2597.7,43.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748921447084,0.76934,2597.9,2597.7,43.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748921447677,0.76934,2597.9,2597.7,39.57838]
["bitfinex-derivatives","ETHF0:USTF0",1748921447878,0.76934,2597.9,2597.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921448990,0.76934,2597.9,2597.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1748921449183,0.76934,2597.9,2597.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748921449487,0.76934,2597.9,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921449488,0.76948,2597.5,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921449785,3.33255,2598.0,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921449786,1.44379,2597.4,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921450378,0.6743,2597.4,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921450584,0.6743,2597.4,2597.3,4.98528967]
["bitfinex-derivatives","ETHF0:USTF0",1748921452102,1.9554,2597.4,2597.3,4.98528967]
["bitfinex-derivatives","ETHF0:USTF0",1748921452789,4.20209512,2597.4,2597.3,4.98528967]
["bitfinex-derivatives","ETHF0:USTF0",1748921453189,4.97158512,2597.4,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921453396,2.72489,2597.4,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921453889,1.9554,2597.4,2597.3,4.21576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921454285,1.9554,2597.4,2597.3,0.77528967]
["bitfinex-derivatives","ETHF0:USTF0",1748921454484,2.72489,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921454687,7.72489,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921455290,9.97154326,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921456391,7.72489,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921460694,2.72489,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921462893,4.97154326,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921464599,8.17934326,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921465600,7.50504326,2597.4,2597.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921465788,5.45445326,2597.4,2597.3,0.77528967]
["bitfinex-derivatives","ETHF0:USTF0",1748921465988,5.45445326,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748921466295,2.00417,2597.9,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748921466496,2.00417,2597.9,2597.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748921466994,0.76943,2597.6,2597.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748921467204,0.76949,2597.4,2597.3,1.27916967]
["bitfinex-derivatives","ETHF0:USTF0",1748921470999,3.97729,2597.4,2597.3,0.58326967]
["bitfinex-derivatives","ETHF0:USTF0",1748921471200,7.56934326,2597.4,2597.3,0.58326967]
["bitfinex-derivatives","ETHF0:USTF0",1748921472400,5.32269,2597.4,2597.3,0.58326967]
["bitfinex-derivatives","ETHF0:USTF0",1748921478414,8.32021924,2597.4,2597.3,0.58326967]
["bitfinex-derivatives","ETHF0:USTF0",1748921479311,0.76964,2596.9,2596.8,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748921479504,0.76964,2596.9,2596.8,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748921479703,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921479913,5.2266,2596.8,2596.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748921480113,2.25548043,2596.7,2596.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1748921480306,3.2078,2596.5,2596.0,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748921480506,3.2078,2596.5,2596.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748921480507,0.76988,2596.1,2596.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748921481009,2.09448,2596.1,2596.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748921481214,0.76992,2596.0,2595.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748921481512,0.76994,2595.9,2595.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748921481709,0.77005,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921481915,3.2078,2595.5,2595.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748921482115,3.2078,2595.5,2595.1,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748921482304,2.7917,2595.8,2595.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748921482305,2.24987014,2595.7,2595.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748921482508,4.34447014,2595.7,2595.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748921482705,3.57447014,2595.7,2595.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748921482910,3.2078,2595.8,2595.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748921483711,3.2078,2595.8,2595.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748921484305,3.2078,2595.8,2595.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748921484510,3.2078,2595.8,2595.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748921485322,2.24987014,2596.1,2595.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748921485323,2.24987014,2596.1,2595.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748921485612,0.06706811,2595.8,2595.7,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748921485816,2.11912,2596.0,2595.7,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748921486019,1.2268,2595.9,2595.7,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748921486219,0.06706682,2595.8,2595.7,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748921486522,0.06706682,2595.8,2595.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748921487511,0.06706682,2595.8,2595.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748921487717,0.06706682,2595.8,2595.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748921489217,0.06706682,2595.8,2595.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748921493122,1.29906682,2595.8,2595.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748921493622,1.29906682,2595.8,2595.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748921494625,0.06706682,2595.8,2595.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748921494821,0.06706682,2595.8,2595.7,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748921495327,0.83703682,2595.8,2595.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748921496626,0.83703682,2595.8,2595.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748921496821,2.11343682,2595.8,2595.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748921498721,2.11343682,2595.8,2595.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748921498722,0.77005,2595.5,2595.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748921498920,1.34346682,2595.8,2595.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748921498921,0.77012,2595.3,2595.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748921499227,0.77012,2595.3,2595.1,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1748921499727,0.77012,2595.3,2595.1,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1748921500026,0.77014,2595.2,2595.1,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1748921500222,1.2632,2595.4,2595.1,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748921500526,0.77014,2595.2,2595.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748921501027,2.08064,2595.2,2595.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748921501617,0.77017,2595.1,2595.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748921501821,2.08067,2595.1,2595.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748921502224,2.08067,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921502225,0.77032,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921502426,0.77037,2594.5,2594.2,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1748921502627,3.2078,2594.9,2594.2,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1748921502628,3.2078,2594.9,2594.2,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748921502821,3.2078,2594.9,2594.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748921503021,0.77038,2594.4,2594.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748921503333,5.2343,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921503623,0.77031,2594.7,2594.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748921503825,4.69407,2594.8,2594.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748921504029,0.77029,2594.7,2594.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748921504226,3.2078,2594.8,2594.3,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748921504529,3.2078,2594.8,2594.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748921504723,3.2078,2594.8,2594.7,4.95029]
["bitfinex-derivatives","ETHF0:USTF0",1748921505129,1.9509,2595.4,2595.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748921505432,0.77011,2595.3,2595.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748921505633,1.2349,2595.4,2595.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748921505826,3.21356967,2595.5,2595.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748921505827,3.98362967,2595.5,2595.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748921506026,0.77009,2595.4,2595.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748921506227,4.44846967,2595.5,2595.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748921506429,0.77014,2595.2,2595.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748921506731,3.97794,2595.2,2595.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748921507231,3.2078,2595.2,2595.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748921507438,1.2349,2595.4,2595.1,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748921507632,2.005,2595.4,2595.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748921507933,1.2349,2595.4,2595.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1748921508121,1.2349,2595.4,2595.1,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1748921508326,3.21356967,2595.5,2595.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748921508734,3.21356967,2595.5,2595.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748921509330,3.21356967,2595.5,2595.4,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748921510331,3.98362967,2595.5,2595.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748921510638,3.21356967,2595.5,2595.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748921510837,3.21356967,2595.5,2595.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1748921510838,3.98362967,2595.5,2595.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748921511042,0.77009,2595.4,2595.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748921511231,1.3306,2595.4,2595.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748921511434,2.10069,2595.4,2595.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748921511634,3.98363967,2595.5,2595.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748921512443,3.21356967,2595.5,2595.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748921512638,3.21356967,2595.5,2595.3,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748921512843,3.21356967,2595.5,2595.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748921514252,5.45871044,2595.5,2595.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748921514841,5.45871044,2595.5,2595.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748921515345,5.45871044,2595.5,2595.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748921516346,2.25091044,2595.5,2595.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748921520653,0.77008,2595.4,2595.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748921520963,0.00576967,2595.5,2595.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748921520964,0.00576967,2595.5,2595.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748921521253,0.00576967,2595.5,2595.4,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748921522749,0.00576967,2595.5,2595.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748921523056,0.00576967,2595.5,2595.4,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1748921524357,0.00576967,2595.5,2595.4,6.27339]
["bitfinex-derivatives","ETHF0:USTF0",1748921527855,9.67e-06,2595.5,2595.4,11.27339]
["bitfinex-derivatives","ETHF0:USTF0",1748921528154,2.24514077,2596.1,2596.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748921528360,4.4837,2596.4,2596.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748921528758,4.55075209,2596.4,2596.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748921528952,3.27485209,2596.4,2596.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748921529156,0.06705209,2596.4,2596.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748921531058,0.06705209,2596.4,2596.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748921531261,0.06705209,2596.4,2596.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748921532161,0.06705209,2596.4,2596.3,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1748921532566,0.06705209,2596.4,2596.3,5.67272]
["bitfinex-derivatives","ETHF0:USTF0",1748921536070,0.76985,2596.2,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921536265,0.06705209,2596.4,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921536266,3.44973,2596.3,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921536570,0.76985,2596.2,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921536769,2.09035,2596.2,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921537262,5.09755761,2596.2,2596.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921537465,9.32770761,2596.2,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748921537670,2.24291214,2595.8,2595.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748921537873,1.3205,2596.2,2595.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748921537874,0.7701,2595.4,2595.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748921538174,1.2565,2595.3,2594.9,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748921538394,1.2565,2595.3,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748921538676,1.2565,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748921538970,1.2565,2595.3,2594.9,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748921539170,1.2565,2595.3,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748921540376,1.2565,2595.3,2594.9,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748921540668,2.02662,2595.3,2595.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748921541076,0.77015,2595.2,2594.9,8.14302]
["bitfinex-derivatives","ETHF0:USTF0",1748921541272,3.49924128,2595.3,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748921541273,0.7702,2595.0,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748921541473,1.2512,2594.9,2594.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921541679,0.77029,2594.7,2594.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921541867,0.77039,2594.4,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921542067,6.70174128,2594.6,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921542269,2.02161,2594.3,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921542475,1.2512,2594.3,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921542876,2.02161,2594.3,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921543067,1.2512,2594.3,2594.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748921543273,0.77047,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921544074,2.11587,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921544570,1.3454,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921544771,2.11587,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921545279,5.32367,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921546073,10.32367,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921546275,5.32367,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921546673,4.5532,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921547385,5.32367,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921547782,4.5532,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921548274,3.9236,2594.4,2594.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748921548486,1.2984,2594.3,2594.0,0.92521671]
["bitfinex-derivatives","ETHF0:USTF0",1748921548674,1.2984,2594.3,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921548875,1.2984,2594.3,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748921549680,0.77046,2594.2,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921549878,1.2511,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921550678,1.2511,2594.1,2594.0,0.92523671]
["bitfinex-derivatives","ETHF0:USTF0",1748921551681,1.2511,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921552978,2.02157,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921553174,5.22937,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921557275,10.22937,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921558582,10.52430874,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921558782,5.22937,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921559185,5.51914281,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921559384,5.22937,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921559880,10.52490125,2594.1,2594.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748921560386,0.77065,2593.5,2593.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748921560589,11.68068125,2594.1,2593.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748921560590,0.00578102,2593.7,2593.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748921560899,0.77068,2593.4,2593.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748921561084,0.77066,2593.5,2593.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748921561386,1.33,2593.4,2593.3,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1748921561585,2.10068,2593.4,2593.2,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1748921561781,0.77071,2593.3,2593.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748921561981,2.10701,2593.3,2593.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748921562784,1.3363,2593.3,2593.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748921563287,3.97846,2593.5,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748921563677,3.2078,2593.5,2593.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748921564082,3.2078,2593.5,2593.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748921564384,3.2078,2593.5,2593.3,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748921564585,3.2078,2593.5,2593.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748921564992,0.77068,2593.4,2593.2,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748921565192,0.77069,2593.4,2593.2,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748921565393,3.97846,2593.5,2593.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748921565785,3.2078,2593.5,2593.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748921566287,0.77638102,2593.7,2593.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748921566482,0.77638102,2593.7,2593.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1748921567886,0.00578102,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748921568393,1.2449,2594.3,2593.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748921568589,2.01533,2594.3,2594.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921569191,1.2449,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921569491,0.77041,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921569684,5.45054128,2594.4,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921569890,3.01316128,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921570084,0.77042,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921570297,3.01316128,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921570595,2.24274128,2594.3,2594.1,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748921570792,2.24274128,2594.3,2594.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748921570991,3.01320128,2594.3,2594.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748921571295,2.24274128,2594.3,2594.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748921571491,2.24274128,2594.3,2594.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748921571692,3.01320128,2594.3,2594.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748921571892,3.2078,2594.4,2594.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748921572091,3.02068158,2594.2,2594.0,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748921572284,2.25018158,2594.2,2594.0,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748921572489,2.25018158,2594.2,2593.9,4.16178102]
["bitfinex-derivatives","ETHF0:USTF0",1748921572490,0.77055,2594.0,2593.9,4.16178102]
["bitfinex-derivatives","ETHF0:USTF0",1748921572795,3.02073158,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921573289,4.24363158,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921573490,1.99345,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921575292,0.77055,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921575591,3.97834,2594.1,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921575905,0.77055,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921576298,2.99054952,2594.2,2593.9,3.21358102]
["bitfinex-derivatives","ETHF0:USTF0",1748921576601,2.99054952,2594.4,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921576987,5.46402984,2594.5,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921577401,6.72412984,2594.5,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921577787,6.72412984,2594.5,2594.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748921577993,6.72412984,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748921578289,6.72412984,2594.5,2594.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748921578893,6.72412984,2594.5,2594.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748921579095,0.77052,2594.1,2594.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748921579297,3.2078,2594.1,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921579592,2.03065,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921579789,3.51054882,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921579985,2.25044882,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921580390,6.22877882,2594.1,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921580591,0.77055,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921580800,4.26479882,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921580990,2.01435,2594.0,2593.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921582397,1.2438,2594.0,2593.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748921582592,5.45626119,2593.7,2593.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748921582797,4.93754119,2593.6,2593.4,4.92573]
["bitfinex-derivatives","ETHF0:USTF0",1748921582995,4.16686119,2593.6,2593.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748921583197,3.2078,2593.3,2593.1,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748921583402,3.2078,2593.3,2593.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748921583403,3.2078,2593.3,2593.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748921583693,3.2078,2593.3,2593.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748921583897,2.24590595,2593.2,2593.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748921584799,2.24590595,2593.2,2593.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1748921585992,2.24590595,2593.3,2593.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748921586193,2.24590595,2593.5,2593.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748921586595,2.24590595,2593.5,2593.4,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1748921586796,2.24590595,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748921586999,2.24590595,2593.9,2593.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748921587199,2.24590595,2594.1,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748921587601,7.52040595,2594.2,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748921587797,3.01644595,2594.1,2593.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748921588001,2.06677,2594.0,2593.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748921588292,3.2078,2593.9,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921588493,3.5420743,2593.8,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921588697,2.2458743,2593.8,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921589107,5.4536743,2593.9,2593.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748921589297,5.4536743,2593.9,2593.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748921589298,3.2078,2593.9,2593.6,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748921589611,4.35105156,2593.8,2593.5,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1748921589901,4.35105156,2593.8,2593.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748921589902,2.24594156,2593.7,2593.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748921590101,3.58044156,2593.6,2593.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748921590303,1.3345,2593.6,2593.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748921590601,1.3345,2593.6,2593.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748921591008,3.5800198,2593.6,2593.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748921591208,2.2455198,2593.6,2593.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748921591402,2.2455198,2593.6,2593.5,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748921591600,2.2455198,2593.7,2593.5,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748921591808,2.2455198,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921592002,2.10509,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921592202,1.3345,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921592906,2.10509,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921593305,1.3345,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921593608,3.58101529,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921593802,3.58101529,2593.9,2593.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748921594102,2.24651529,2594.2,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748921594503,2.24651529,2594.3,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748921594707,2.24651529,2594.3,2593.9,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748921594708,5.45431529,2594.4,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921595105,3.97825,2594.4,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748921595310,1.3306,2594.3,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748921597708,2.24651529,2594.4,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748921597912,2.24651529,2594.4,2594.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748921598123,2.25229631,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748921598418,2.25404602,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748921598725,0.00578102,2594.5,2594.4,4.91443]
["bitfinex-derivatives","ETHF0:USTF0",1748921599222,0.00578102,2594.5,2594.4,8.12223]
["bitfinex-derivatives","ETHF0:USTF0",1748921603617,0.00578102,2594.5,2594.4,13.12223]
["bitfinex-derivatives","ETHF0:USTF0",1748921603825,2.248265,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748921604020,2.248265,2595.5,2594.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748921604223,2.248265,2595.5,2594.8,5.13353]
["bitfinex-derivatives","ETHF0:USTF0",1748921604224,7.07422656,2595.6,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748921604427,0.77016,2595.4,2595.0,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748921604627,0.77012,2595.5,2595.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748921604923,1.33,2595.4,2595.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748921605129,1.33,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748921605526,1.33,2595.4,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921605831,1.33,2595.4,2595.1,0.77599102]
["bitfinex-derivatives","ETHF0:USTF0",1748921606035,1.33,2595.4,2595.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748921606330,1.33,2595.4,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921606629,2.10015,2595.4,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921606831,1.33,2595.4,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921607333,1.33,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748921607630,1.33,2595.4,2595.1,5.39268102]
["bitfinex-derivatives","ETHF0:USTF0",1748921607832,2.10014,2595.4,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748921608028,2.10014,2595.4,2595.1,5.39268102]
["bitfinex-derivatives","ETHF0:USTF0",1748921608029,0.7702,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921608424,2.724,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921608835,4.972265,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921609135,2.724,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921609530,4.96415954,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921610128,4.19395954,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921610428,4.19395954,2595.2,2595.1,0.77601102]
["bitfinex-derivatives","ETHF0:USTF0",1748921610733,1.9538,2595.2,2595.1,0.77601102]
["bitfinex-derivatives","ETHF0:USTF0",1748921611130,1.9538,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921611732,2.724,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921620334,7.724,2595.2,2595.1,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921620536,1.92569,2595.0,2593.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748921620833,0.77048,2594.3,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748921621332,1.2396,2594.3,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748921621837,1.2396,2594.3,2594.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748921622041,2.01007,2594.3,2594.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748921622339,1.2396,2594.3,2594.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748921622529,1.2396,2594.3,2594.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748921622530,3.97832,2594.1,2594.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748921622729,3.2078,2594.1,2593.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921622941,0.77063,2593.8,2593.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921623136,3.97843,2593.8,2593.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921623335,3.2078,2593.8,2593.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921623543,2.24549059,2593.7,2593.6,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1748921624042,3.2078,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921624231,5.45436006,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921624537,3.2078,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921624739,3.2078,2593.8,2593.7,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1748921625341,2.24656006,2594.1,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748921625544,2.24656006,2594.2,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748921625839,0.00578102,2594.3,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748921626139,2.25260273,2594.3,2594.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748921626341,2.25260273,2594.3,2594.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748921626542,2.25260273,2594.3,2594.1,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1748921627339,0.00578102,2594.3,2594.1,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1748921627642,0.00578102,2594.3,2594.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921627843,3.51820273,2594.3,2594.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921628038,3.51820273,2594.3,2594.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748921628039,4.28867273,2594.3,2594.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748921628345,2.04185102,2594.3,2594.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748921629042,0.7705,2594.2,2594.0,4.90355]
["bitfinex-derivatives","ETHF0:USTF0",1748921629242,2.04186102,2594.3,2594.0,4.90355]
["bitfinex-derivatives","ETHF0:USTF0",1748921629446,0.00578102,2594.3,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748921629738,3.2078,2595.0,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748921630045,3.2078,2595.0,2594.2,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1748921630046,0.77024,2595.1,2594.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921630247,0.77026,2595.0,2594.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748921630446,0.77026,2595.0,2594.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748921631545,0.77024,2595.1,2594.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748921631843,0.77024,2595.1,2594.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748921633347,0.77599102,2595.2,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748921633544,0.77023,2595.1,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748921633746,0.77599102,2595.2,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748921634140,0.00578102,2595.2,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748921634341,0.00578102,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748921635647,0.00578102,2595.2,2595.0,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748921635848,0.00578102,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748921636050,0.00578102,2595.2,2595.0,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748921636348,0.77598102,2595.2,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748921637042,0.77598102,2595.2,2594.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748921637043,0.00578102,2595.2,2594.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921637341,3.2078,2595.0,2594.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748921637546,3.2078,2595.0,2594.6,0.77614102]
["bitfinex-derivatives","ETHF0:USTF0",1748921637547,0.77032,2594.8,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921637748,0.77035,2594.7,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921637944,0.77033,2594.8,2594.6,0.77615102]
["bitfinex-derivatives","ETHF0:USTF0",1748921638247,0.77033,2594.8,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921638449,0.77035,2594.7,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921638841,3.97815,2594.7,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921640846,6.97213746,2594.7,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921641049,8.20833746,2594.7,2594.6,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921642450,7.43798746,2594.7,2593.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748921642745,0.77052,2594.1,2594.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748921643740,0.77051,2594.2,2594.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748921643950,0.77052,2594.1,2594.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748921644748,0.77055,2594.0,2593.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748921644940,3.2078,2594.0,2593.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748921645143,3.97844,2593.7,2593.5,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1748921645349,0.77067,2593.6,2593.5,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748921645545,3.97845,2593.7,2593.5,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748921645745,3.97845,2593.7,2593.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748921646049,3.2078,2593.7,2593.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748921646248,3.2078,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748921646448,0.00578102,2594.0,2593.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748921647141,0.00578102,2594.0,2593.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748921647344,0.77633102,2594.0,2593.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748921648145,0.00578102,2594.0,2593.9,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1748921651152,0.00578102,2594.0,2593.9,6.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748921653349,0.00578102,2594.0,2593.9,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748921653549,0.00578102,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921653550,0.77062,2593.8,2593.6,4.89465]
["bitfinex-derivatives","ETHF0:USTF0",1748921653752,1.9944,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921654760,1.9944,2593.9,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921655653,0.77062,2593.8,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748921655860,1.2238,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921656159,1.99441,2593.9,2593.5,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748921656458,1.9944,2593.9,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921656658,1.2238,2593.9,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921656859,1.99439,2593.9,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748921657457,1.99439,2593.9,2593.5,6.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748921657458,0.77065,2593.7,2593.5,6.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748921657657,0.77062,2593.8,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748921658267,1.3089,2593.7,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748921659653,1.3089,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748921660156,2.07954,2593.7,2593.5,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1748921660459,2.07954,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748921660656,1.3089,2593.7,2593.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748921660959,0.77067,2593.6,2593.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748921661359,5.28736,2593.7,2593.5,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1748921661963,5.28737,2593.7,2593.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748921662966,0.77067,2593.6,2593.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748921663873,0.77067,2593.6,2593.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748921664668,0.77076,2593.3,2593.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748921664868,0.77085,2593.0,2592.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748921665065,0.77085,2593.0,2592.8,4.89491]
["bitfinex-derivatives","ETHF0:USTF0",1748921665066,0.77087,2593.0,2592.8,4.89491]
["bitfinex-derivatives","ETHF0:USTF0",1748921665261,5.0,2593.0,2591.9,1.15088021]
["bitfinex-derivatives","ETHF0:USTF0",1748921665467,5.13486,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921665468,3.2078,2592.5,2591.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748921665670,3.21358102,2592.4,2592.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748921665970,0.00578102,2592.4,2592.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748921666173,0.00578102,2592.4,2592.3,4.89506]
["bitfinex-derivatives","ETHF0:USTF0",1748921666866,2.99398746,2592.9,2592.8,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748921667265,2.99398746,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921667464,2.99398746,2593.3,2593.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748921667665,7.44848746,2593.3,2593.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748921667869,0.7708,2593.2,2593.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748921668170,1.2467,2593.1,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921668471,0.6589,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921669174,1.9446,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921669571,1.9446,2593.0,2592.9,0.77666102]
["bitfinex-derivatives","ETHF0:USTF0",1748921669772,2.25506725,2593.1,2593.0,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748921670075,2.25506725,2593.1,2593.0,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748921670276,5.46286725,2593.3,2593.1,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748921670576,6.74856725,2593.3,2593.0,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1748921670782,0.77084,2593.1,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921671070,3.97865,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921671266,5.26435,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921671462,4.4935,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921671666,5.46286725,2593.3,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921671867,6.69586725,2593.3,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921672174,6.69586725,2593.3,2593.0,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748921672485,7.46662725,2593.3,2593.0,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748921673178,6.69586725,2593.3,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921673371,0.77082,2593.2,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921673676,1.233,2593.1,2592.9,0.77664102]
["bitfinex-derivatives","ETHF0:USTF0",1748921673878,2.00382,2593.1,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921674069,0.77085,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921674376,5.21165,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921674868,7.46671725,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921675063,5.21165,2593.0,2592.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921675274,6.69586725,2593.0,2592.2,4.88707]
["bitfinex-derivatives","ETHF0:USTF0",1748921675474,0.771,2592.5,2592.2,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1748921675681,1.9948,2592.4,2592.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748921675883,5.2026,2592.4,2592.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748921676579,5.97366,2592.4,2592.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748921676780,0.77108,2592.3,2592.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1748921676982,1.3529,2592.2,2592.1,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748921677170,1.3529,2592.2,2592.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1748921677372,3.2078,2592.4,2592.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748921677679,0.77088,2593.0,2592.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748921677880,0.7709,2592.9,2592.6,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1748921678180,1.3239,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921678383,1.9682,2592.8,2592.0,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1748921678582,1.9682,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921678784,1.9682,2592.8,2591.1,1.15056891]
["bitfinex-derivatives","ETHF0:USTF0",1748921678785,3.2078,2592.3,2591.1,1.15056891]
["bitfinex-derivatives","ETHF0:USTF0",1748921678977,7.10998746,2592.9,2591.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748921678978,3.2078,2591.9,2591.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748921679181,3.2078,2591.9,2591.3,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748921679385,3.2078,2591.6,2591.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748921679579,2.6031,2591.5,2591.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748921679775,2.6031,2591.5,2591.3,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1748921680185,2.6031,2591.5,2591.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748921680482,2.6031,2591.5,2590.7,3.18053]
["bitfinex-derivatives","ETHF0:USTF0",1748921680483,3.37441,2591.5,2591.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921680690,3.2078,2591.3,2591.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921680885,3.2078,2591.3,2591.2,4.88839]
["bitfinex-derivatives","ETHF0:USTF0",1748921681079,3.2078,2591.6,2591.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748921681393,3.2078,2591.6,2591.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748921681780,3.2078,2591.6,2591.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921682686,3.2078,2591.6,2591.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748921683083,3.2078,2591.6,2591.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921683382,3.2078,2591.6,2591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921683581,3.2078,2591.6,2591.4,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1748921683885,3.2078,2591.6,2591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921684883,3.2078,2591.6,2591.4,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748921686287,3.2078,2591.6,2591.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748921687091,3.2078,2591.6,2591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748921687293,3.2078,2591.6,2591.4,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748921687983,3.2078,2591.6,2591.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748921688184,1.2792,2591.9,2590.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921688185,3.2078,2591.2,2590.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921688595,3.2078,2591.2,2591.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748921689290,3.2078,2591.2,2590.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921689599,3.2078,2591.2,2591.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748921689788,3.2078,2591.2,2591.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748921690285,3.2078,2591.2,2590.9,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1748921690286,4.59679,2591.2,2590.9,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1748921690487,4.5968,2591.2,2591.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921690790,3.8254,2591.2,2591.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921691899,3.8254,2591.2,2590.5,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748921692095,3.8254,2591.2,2590.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921692295,3.8254,2591.2,2591.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748921692595,3.8254,2591.2,2591.1,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748921693097,5.1742,2591.2,2591.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921693495,5.1742,2591.2,2591.1,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748921694087,5.1742,2591.2,2591.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921694491,5.1742,2591.2,2591.1,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748921695187,3.2078,2591.2,2591.1,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748921696994,3.2078,2591.5,2591.1,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921697194,3.2078,2591.5,2591.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748921699288,6.63111,2591.8,2591.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748921699490,6.63111,2591.8,2591.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921699997,5.8599,2591.8,2591.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921700197,5.8599,2591.8,2591.7,4.88924]
["bitfinex-derivatives","ETHF0:USTF0",1748921700797,3.2078,2591.8,2591.7,4.88924]
["bitfinex-derivatives","ETHF0:USTF0",1748921700995,0.00578102,2592.0,2591.9,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748921701195,0.00578102,2592.0,2591.9,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748921701392,0.00578102,2592.0,2591.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748921701598,3.2078,2591.9,2591.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748921701993,3.979,2591.9,2591.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921702190,0.77124,2591.7,2591.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921702401,0.77124,2591.7,2591.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921702598,3.9791,2591.5,2591.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921702796,3.2078,2591.5,2591.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921703007,3.8185,2591.5,2591.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921703399,5.11,2591.5,2591.4,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1748921703593,5.11,2591.5,2591.1,0.01214609]
["bitfinex-derivatives","ETHF0:USTF0",1748921703802,5.11,2591.5,2591.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748921704398,5.11,2591.5,2591.4,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1748921705904,0.77134,2591.4,2591.1,0.01214609]
["bitfinex-derivatives","ETHF0:USTF0",1748921706108,0.77134,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921706109,3.2078,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921706316,3.2078,2591.4,2591.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748921706505,3.2078,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921707305,5.46123145,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921707710,5.46123145,2591.4,2591.3,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1748921708007,5.46123145,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921708202,3.2078,2591.4,2591.3,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1748921709014,3.2078,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921709415,3.97913,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921710401,3.2078,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921710602,3.97914,2591.4,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921711607,3.2078,2591.4,2591.3,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1748921712014,5.46537879,2591.4,2591.3,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1748921712314,2.86827879,2591.5,2591.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748921712607,2.86827879,2591.5,2591.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921712608,2.25757879,2591.6,2591.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748921713516,5.46537879,2591.7,2591.6,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748921713711,3.2078,2591.7,2591.6,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748921714813,3.2078,2591.7,2591.6,4.91327]
["bitfinex-derivatives","ETHF0:USTF0",1748921715014,3.2078,2591.7,2591.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921715217,3.2078,2591.7,2591.6,4.91327]
["bitfinex-derivatives","ETHF0:USTF0",1748921716308,0.00578102,2592.0,2591.9,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748921716508,1.02e-06,2592.0,2591.9,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748921716714,1.02e-06,2592.0,2591.9,8.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748921717819,1.02e-06,2592.0,2591.9,10.85608]
["bitfinex-derivatives","ETHF0:USTF0",1748921719311,3.2078,2593.0,2592.9,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748921719510,3.2078,2593.0,2592.9,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1748921720518,0.64458102,2593.2,2593.1,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748921720913,0.64458102,2593.2,2592.4,5.13533]
["bitfinex-derivatives","ETHF0:USTF0",1748921720914,0.64458102,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921721118,1.30448102,2593.2,2593.0,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748921721518,1.30448102,2593.2,2593.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748921721918,2.07527102,2593.2,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748921722119,3.2078,2593.0,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748921722313,3.2078,2593.0,2592.9,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1748921722818,0.00578102,2593.2,2593.1,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748921724425,3.2078,2593.6,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748921724621,3.2078,2593.6,2593.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748921725320,0.00578102,2593.8,2593.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748921725823,1.31338102,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921726625,1.31338102,2593.8,2593.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748921726821,3.2078,2593.6,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748921727026,3.2078,2593.6,2593.5,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1748921727432,4.4308,2593.6,2593.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748921727726,4.4308,2593.6,2593.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748921728726,3.2078,2593.6,2593.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748921729925,0.00578102,2593.8,2593.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748921732327,3.2078,2595.0,2593.9,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1748921732631,1.3173,2594.9,2594.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748921732823,1.3173,2594.9,2594.1,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1748921732824,4.5251,2594.9,2594.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748921733021,5.1435,2594.9,2594.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748921735433,5.1435,2594.9,2594.8,4.90932]
["bitfinex-derivatives","ETHF0:USTF0",1748921736829,3.2078,2594.9,2594.8,4.90932]
["bitfinex-derivatives","ETHF0:USTF0",1748921738331,0.63978102,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748921739234,1.93018102,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748921740325,1.93018102,2595.1,2595.0,4.88526]
["bitfinex-derivatives","ETHF0:USTF0",1748921742531,1.93018102,2595.1,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748921742737,0.77029,2594.9,2594.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921742927,3.97809,2594.9,2594.8,4.12078102]
["bitfinex-derivatives","ETHF0:USTF0",1748921743227,8.97809,2594.9,2594.8,4.12078102]
["bitfinex-derivatives","ETHF0:USTF0",1748921743825,0.77052,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921744135,3.2078,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921744428,3.97832,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921744619,3.2078,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921744825,3.97832,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921745028,5.88262,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921745420,5.1121,2594.1,2594.0,39.64355]
["bitfinex-derivatives","ETHF0:USTF0",1748921746741,3.2078,2594.1,2594.0,43.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748921746929,5.0714,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748921747236,5.0714,2594.7,2594.6,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748921752435,4.4417,2594.7,2594.6,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748921753930,4.4417,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748921754238,4.4417,2594.7,2594.6,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748921756530,4.4417,2594.7,2594.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748921756531,9.4417,2594.7,2594.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748921756733,9.4417,2594.7,2594.4,4.88542]
["bitfinex-derivatives","ETHF0:USTF0",1748921756734,0.77039,2594.6,2594.4,4.88542]
["bitfinex-derivatives","ETHF0:USTF0",1748921756932,4.5392,2594.5,2594.4,4.88542]
["bitfinex-derivatives","ETHF0:USTF0",1748921758937,3.2078,2594.5,2594.4,4.88542]
["bitfinex-derivatives","ETHF0:USTF0",1748921761233,0.77045,2594.4,2594.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748921761432,3.28305,2594.4,2594.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748921761934,0.77052,2594.1,2594.0,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748921762138,0.77058,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921762336,1.24,2594.0,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921762536,0.77058,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921763140,2.04448,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921765241,2.04448,2593.9,2593.8,4.12078102]
["bitfinex-derivatives","ETHF0:USTF0",1748921765740,7.04448,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921766136,9.30205879,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921768240,9.29738173,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921768739,12.50518173,2593.9,2593.8,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921768937,1.92655,2593.8,2592.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748921769130,3.2078,2593.1,2593.0,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1748921770136,3.2078,2593.1,2593.0,6.20595]
["bitfinex-derivatives","ETHF0:USTF0",1748921770343,0.00578102,2593.3,2593.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748921772641,4.4974,2593.4,2593.3,0.77302051]
["bitfinex-derivatives","ETHF0:USTF0",1748921773640,3.2078,2593.4,2593.3,0.77302051]
["bitfinex-derivatives","ETHF0:USTF0",1748921773835,0.00578102,2593.6,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748921774031,0.00578102,2593.6,2593.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748921774436,0.00578102,2593.6,2593.5,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748921775435,0.00578102,2593.6,2593.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748921776643,0.00578102,2593.6,2593.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748921776846,0.00578102,2593.6,2593.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748921777347,1.02e-06,2593.6,2593.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748921777638,1.02e-06,2593.6,2593.5,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748921778041,1.261,2594.5,2593.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748921778042,3.2078,2594.0,2593.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748921778350,2.25375785,2594.9,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748921778538,4.25375785,2594.9,2594.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748921778743,2.0,2594.9,2594.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748921778945,0.77032,2594.8,2594.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748921779139,1.2297,2594.8,2594.5,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921779341,0.77038,2594.6,2594.5,4.11978102]
["bitfinex-derivatives","ETHF0:USTF0",1748921779652,3.2078,2594.7,2594.5,4.11978102]
["bitfinex-derivatives","ETHF0:USTF0",1748921779838,1.2297,2594.6,2594.5,4.11978102]
["bitfinex-derivatives","ETHF0:USTF0",1748921780040,2.00008,2594.6,2594.5,4.11978102]
["bitfinex-derivatives","ETHF0:USTF0",1748921780240,2.00008,2594.6,2594.5,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921781445,1.2297,2594.6,2594.5,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921781839,5.46155785,2594.7,2594.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748921782038,3.2078,2594.7,2594.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748921782240,3.97815,2594.7,2594.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748921782442,5.32685,2594.7,2594.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748921782646,3.2078,2597.1,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748921782841,37.77683964,2602.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921782842,1.3487,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921783044,7.51608413,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921783247,7.51608413,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921783445,3.2078,2597.7,2597.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748921783641,3.2078,2597.7,2597.2,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921783842,1.3487,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921784043,0.00578102,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921784244,0.00578102,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921785248,0.00578102,2597.8,2597.7,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748921785644,4.4312,2598.4,2597.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748921785961,4.4312,2598.4,2597.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748921786256,4.4312,2598.4,2597.8,6.60482]
["bitfinex-derivatives","ETHF0:USTF0",1748921786551,1.2234,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921787349,1.99265,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921787551,0.76928,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921787754,0.76945,2597.8,2597.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748921788055,3.2078,2598.1,2597.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748921788256,0.7694,2597.9,2597.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748921788460,1.2529,2597.8,2597.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748921788849,2.02234,2597.8,2597.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748921789052,1.2529,2597.8,2597.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748921789252,0.76946,2597.7,2597.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748921789555,0.76946,2597.7,2597.3,9.88147]
["bitfinex-derivatives","ETHF0:USTF0",1748921789750,2.02235,2597.8,2597.3,9.88147]
["bitfinex-derivatives","ETHF0:USTF0",1748921790168,0.76946,2597.7,2597.3,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748921790457,0.76946,2597.7,2597.3,9.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748921790655,0.76954,2597.4,2597.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748921790956,0.76957,2597.3,2597.2,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921791151,2.06697,2597.3,2597.2,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921791750,1.2974,2597.3,2597.2,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921791954,3.2078,2597.7,2597.2,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921792251,3.2078,2597.7,2597.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748921792451,3.97727,2597.7,2597.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748921792651,3.2078,2597.7,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748921792852,3.2078,2597.7,2597.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748921793462,3.97726,2597.7,2597.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748921793652,4.4349,2598.1,2597.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748921793862,0.76937,2598.0,2597.6,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1748921794051,3.2078,2598.1,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748921794254,3.2078,2598.1,2597.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748921794554,3.97715,2598.1,2597.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748921794748,3.97715,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921794749,3.27480864,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921795055,0.76942,2597.9,2597.6,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748921795453,1.99648,2598.0,2597.6,6.67227]
["bitfinex-derivatives","ETHF0:USTF0",1748921795857,0.76945,2597.8,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748921796056,0.76941,2597.9,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921796252,1.2271,2598.0,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921796559,0.76942,2597.9,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748921797064,1.99648,2598.0,2597.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921797354,1.2271,2598.0,2597.6,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748921797761,1.2271,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921797953,0.7695,2597.6,2597.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748921798154,1.2763,2597.5,2597.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748921798753,0.76947,2597.7,2597.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748921799061,0.76947,2597.7,2597.4,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1748921799561,1.3079,2597.6,2597.4,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1748921800257,1.3079,2597.6,2597.4,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748921800456,0.76938,2598.0,2597.4,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748921800755,2.07728,2598.0,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748921801354,2.07728,2598.0,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748921801560,1.3079,2598.0,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748921802151,1.3079,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748921802458,0.76941,2597.9,2597.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748921802656,1.2924,2597.8,2597.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748921802855,1.2924,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921803058,1.2924,2597.8,2597.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748921803366,1.2924,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921804260,2.06183,2597.8,2597.6,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748921804563,2.06183,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921805067,2.06184,2597.8,2597.5,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748921805259,2.06184,2597.8,2597.3,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748921805561,1.2924,2597.8,2597.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748921805762,1.2924,2597.8,2597.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1748921805962,1.2924,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748921808767,3.27480864,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748921809357,4.04414864,2598.1,2597.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748921809657,0.00578102,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748921809864,0.00578102,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921810166,0.76929,2598.3,2598.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748921810370,0.00578102,2598.5,2598.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748921811068,0.00578102,2598.5,2598.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748921811365,0.00578102,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921811366,1.30698102,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921811569,1.30698102,2598.5,2598.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748921811860,1.30698102,2598.5,2598.4,1.37435116]
["bitfinex-derivatives","ETHF0:USTF0",1748921812265,1.30698102,2598.5,2598.4,2.51509746]
["bitfinex-derivatives","ETHF0:USTF0",1748921812568,2.07620102,2598.5,2598.4,2.51509746]
["bitfinex-derivatives","ETHF0:USTF0",1748921812772,2.07620102,2598.5,2598.4,1.37435116]
["bitfinex-derivatives","ETHF0:USTF0",1748921812962,1.30698102,2598.5,2598.4,1.37435116]
["bitfinex-derivatives","ETHF0:USTF0",1748921813769,1.30698102,2598.5,2598.4,2.14360116]
["bitfinex-derivatives","ETHF0:USTF0",1748921813967,1.30698102,2598.5,2598.4,2.12450402]
["bitfinex-derivatives","ETHF0:USTF0",1748921814182,0.00578102,2598.5,2598.4,2.12450402]
["bitfinex-derivatives","ETHF0:USTF0",1748921814364,0.00578102,2598.5,2598.4,4.52526348]
["bitfinex-derivatives","ETHF0:USTF0",1748921815275,0.00578102,2598.5,2598.4,3.37450402]
["bitfinex-derivatives","ETHF0:USTF0",1748921815573,0.00578102,2598.5,2598.4,4.52526348]
["bitfinex-derivatives","ETHF0:USTF0",1748921815977,0.00578102,2598.5,2598.4,3.37450402]
["bitfinex-derivatives","ETHF0:USTF0",1748921816689,0.00578102,2598.5,2598.4,4.52526348]
["bitfinex-derivatives","ETHF0:USTF0",1748921817589,0.00578102,2598.5,2598.4,2.01925]
["bitfinex-derivatives","ETHF0:USTF0",1748921817792,0.00578102,2598.5,2598.4,4.52272896]
["bitfinex-derivatives","ETHF0:USTF0",1748921818081,0.00578102,2598.5,2598.4,7.73052896]
["bitfinex-derivatives","ETHF0:USTF0",1748921818499,0.00578102,2598.5,2598.4,6.58098126]
["bitfinex-derivatives","ETHF0:USTF0",1748921819289,0.00578102,2598.5,2598.4,7.72993897]
["bitfinex-derivatives","ETHF0:USTF0",1748921819486,0.00578102,2598.5,2598.4,6.58098126]
["bitfinex-derivatives","ETHF0:USTF0",1748921819884,3.2078,2599.8,2598.6,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1748921820088,0.76905,2599.1,2598.8,1.91792563]
["bitfinex-derivatives","ETHF0:USTF0",1748921820282,2.23171683,2599.7,2598.8,1.91792563]
["bitfinex-derivatives","ETHF0:USTF0",1748921820283,0.76902,2599.2,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748921820488,0.76902,2599.2,2599.1,1.35393126]
["bitfinex-derivatives","ETHF0:USTF0",1748921821084,0.76907,2599.0,2598.9,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1748921821294,0.76903,2599.2,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748921821490,0.76903,2599.2,2599.1,1.35179212]
["bitfinex-derivatives","ETHF0:USTF0",1748921821686,0.06698085,2599.3,2599.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748921821894,0.06698085,2599.3,2599.2,2.12038484]
["bitfinex-derivatives","ETHF0:USTF0",1748921822085,0.00378987,2599.4,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748921822285,3.2078,2600.9,2599.3,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748921822488,3.2078,2600.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921822792,0.76872,2600.2,2599.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748921823092,0.06695437,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921823390,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921823593,0.06694284,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921823889,3.2078,2601.5,2600.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748921824088,0.06692971,2601.2,2600.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748921824289,0.06692971,2601.2,2601.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748921824502,0.06692971,2601.2,2600.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748921824788,3.27472971,2601.2,2600.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748921825101,0.06692971,2601.2,2600.6,8.48338]
["bitfinex-derivatives","ETHF0:USTF0",1748921825292,0.06692971,2601.2,2600.6,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748921825594,0.06692971,2601.2,2600.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748921825894,0.83535971,2601.2,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748921826195,0.06692971,2601.2,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748921826383,0.06692971,2601.2,2600.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748921826788,0.76835,2601.5,2601.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921827093,0.0669243,2601.5,2601.0,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748921827287,0.0669243,2601.5,2601.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748921827598,0.76838,2601.4,2601.0,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1748921828394,0.76837,2601.4,2601.0,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1748921828592,0.0669243,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921828983,0.0669243,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921829186,1.272,2601.8,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921829386,1.272,2601.8,2601.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748921829387,3.2078,2602.4,2602.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748921829693,3.2078,2602.4,2601.9,3.98176967]
["bitfinex-derivatives","ETHF0:USTF0",1748921829994,4.506,2602.6,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921829995,0.76818,2602.0,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921830394,5.27418,2602.0,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921830697,0.76814,2602.2,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921830996,0.76812,2602.3,2601.9,0.77396967]
["bitfinex-derivatives","ETHF0:USTF0",1748921831189,4.505,2602.2,2601.9,0.77396967]
["bitfinex-derivatives","ETHF0:USTF0",1748921831390,5.27311,2602.3,2601.9,0.77396967]
["bitfinex-derivatives","ETHF0:USTF0",1748921831590,0.76814,2602.2,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921831789,7.7128,2602.4,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921831990,7.7128,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921831991,0.7683,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921832192,7.7128,2601.7,2601.2,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748921832391,7.7128,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921832392,2.11735,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921832593,1.349,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921832792,0.76839,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921832991,0.76837,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921833188,1.3255,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921833395,0.76845,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921833696,0.76843,2601.2,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921833901,1.3255,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921835588,0.7684,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921835589,4.504,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921835785,5.8047,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921835985,1.3007,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921836185,1.3007,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921836401,5.80703187,2601.5,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921836600,2.60373187,2601.5,2601.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748921836898,2.60373187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921836899,1.94163187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921837091,1.94163187,2601.5,2601.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748921837290,1.94163187,2601.5,2601.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748921837495,1.94163187,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748921837695,0.00573187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921837892,0.00573187,2601.5,2601.4,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748921838394,0.00573187,2601.5,2601.4,6.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748921839090,0.00573187,2601.5,2601.4,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748921839901,0.00573187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921840097,0.00573187,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921840098,0.00573187,2601.5,2601.3,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748921840396,0.00573187,2601.5,2601.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748921840988,0.00573187,2601.5,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921841189,0.77408187,2601.5,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921841496,2.11168187,2601.5,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921841701,1.34333187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921843101,0.00573187,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921848002,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921850392,0.78775757,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921850607,0.01940757,2601.5,2601.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748921850896,0.01940757,2601.5,2601.2,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748921850897,1.28840757,2601.5,2601.2,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748921851102,2.70645757,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921851305,1.93810757,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921851607,1.93810757,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748921851796,1.93810757,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921852599,0.76837,2601.4,2601.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921852808,1.269,2601.3,2601.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921853001,1.269,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921853399,1.269,2601.3,2601.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748921853711,1.269,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921854904,1.269,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921855210,1.269,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748921855806,2.0374,2601.3,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921855999,0.76844,2601.2,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921856300,1.269,2601.3,2601.0,0.77424967]
["bitfinex-derivatives","ETHF0:USTF0",1748921856301,1.3161,2601.1,2601.0,0.77424967]
["bitfinex-derivatives","ETHF0:USTF0",1748921857607,2.08455,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921858306,1.3161,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921858905,2.08455,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921861404,1.3161,2601.1,2601.0,0.77424967]
["bitfinex-derivatives","ETHF0:USTF0",1748921862915,2.08455,2601.1,2601.0,0.77424967]
["bitfinex-derivatives","ETHF0:USTF0",1748921864714,2.08455,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921865113,1.3161,2601.1,2601.0,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748921865313,1.3161,2601.1,2601.0,3.98204967]
["bitfinex-derivatives","ETHF0:USTF0",1748921865504,0.6087,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921865708,1.8592,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921866113,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921869308,0.01940757,2601.5,2601.3,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748921869511,1.25160757,2601.5,2601.3,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748921870215,1.25160757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921870407,1.25160757,2601.5,2601.3,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748921871316,2.01994757,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748921871502,1.25160757,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748921872306,1.25160757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921872912,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921873112,0.01940757,2601.5,2601.4,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1748921873818,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921878911,0.01940757,2601.5,2601.4,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1748921881925,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921882120,0.01940757,2601.5,2601.4,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1748921882816,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921883321,0.01940757,2601.5,2601.4,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1748921883820,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921884013,0.78774757,2601.5,2601.3,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748921884322,0.01940757,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921884523,1.2423,2601.4,2601.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748921884719,1.2423,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921884921,1.2423,2601.4,2601.0,8.82836967]
["bitfinex-derivatives","ETHF0:USTF0",1748921885520,1.2423,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748921887321,1.2423,2601.4,2601.3,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1748921887526,0.01940757,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921893423,0.01940757,2601.5,2601.4,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1748921894019,0.01940757,2601.5,2601.4,3.39432272]
["bitfinex-derivatives","ETHF0:USTF0",1748921894520,0.01940757,2601.5,2601.4,7.73132272]
["bitfinex-derivatives","ETHF0:USTF0",1748921894733,1.3016,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921895333,1.6861,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921895731,1.0571,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921899741,1.0571,2602.1,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748921899936,1.2558,2602.0,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748921902147,1.0571,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921902742,1.0571,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921902942,1.9261,2602.0,2601.5,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748921903146,0.76821,2601.9,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921903345,1.9261,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921903346,1.3164,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921903540,2.08465,2601.8,2601.5,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748921903741,1.3164,2601.8,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921903941,2.08465,2601.8,2601.5,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748921904238,1.3164,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921904550,0.76831,2601.6,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748921904751,1.3164,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748921907047,3.2078,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921907351,1.3209,2601.9,2601.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748921908544,1.3209,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921910043,1.3209,2601.9,2601.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921910245,1.3209,2601.9,2601.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748921910446,1.3209,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921911653,2.08913,2601.9,2601.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748921911952,1.3209,2601.9,2601.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748921912147,1.3209,2601.9,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748921912347,2.08912,2601.9,2601.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748921912549,1.3209,2601.9,2601.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748921913355,1.3209,2601.9,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921913550,0.76824,2601.8,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921913753,2.07618,2601.7,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921913956,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921915249,2.07617,2601.7,2601.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748921915758,1.3079,2601.7,2601.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748921916157,2.07617,2601.7,2601.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748921916461,2.07617,2601.7,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921916953,2.07618,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921917156,2.07618,2601.7,2601.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748921917352,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921917757,2.07618,2601.7,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748921917958,1.3079,2601.7,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748921918758,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921920752,1.3079,2601.7,2601.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748921920954,2.07617,2601.7,2601.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748921921154,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921921755,1.3079,2601.7,2601.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748921921958,1.3079,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921922460,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921923860,2.07617,2601.7,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921924364,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921924566,2.07617,2601.7,2601.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921924864,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921925059,1.3079,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921925257,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921925460,2.07617,2601.7,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748921925659,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921926363,1.3079,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921926766,1.3079,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748921929264,0.6097,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921929466,0.6097,2602.0,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748921931465,0.3845,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921932060,1.638,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921932568,1.638,2602.1,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748921932765,2.02166,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921932965,1.2535,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921933364,1.2535,2602.1,2601.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748921933566,1.2535,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748921933872,1.2535,2602.1,2601.7,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748921934062,0.76821,2602.0,2601.7,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748921934262,1.2399,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921935072,1.2399,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921935379,0.6593,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921937074,1.0334,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921937280,3.07912,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921937682,2.3109,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921942384,0.3741,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748921943080,0.3741,2601.9,2601.8,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748921943376,0.06691053,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748921943583,0.06691053,2602.2,2602.1,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1748921944477,0.06691053,2602.2,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748921944670,1.3064,2602.1,2601.9,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748921944871,1.3064,2602.1,2601.8,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748921945077,2.07457,2602.1,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748921945276,1.3064,2602.1,2602.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748921947377,0.06691053,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748921952279,5.06691053,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921952480,2.5537,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921952785,2.5537,2602.1,2601.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921953087,0.7682,2602.0,2601.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921953284,1.2762,2601.9,2601.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921953589,2.04443,2601.9,2601.6,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1748921953788,2.04443,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921954085,2.04443,2601.9,2601.6,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748921954689,1.2762,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748921955290,1.2762,2601.9,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921955586,1.2762,2601.9,2601.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748921955889,1.2762,2601.9,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748921956581,1.2775,2602.1,2602.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748921956975,1.2775,2602.1,2601.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748921957185,0.76822,2601.9,2601.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748921957380,0.76822,2601.9,2601.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748921957582,0.76845,2601.1,2601.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921957789,0.76843,2601.2,2601.0,4.16176967]
["bitfinex-derivatives","ETHF0:USTF0",1748921957985,5.27435,2601.1,2601.0,4.16176967]
["bitfinex-derivatives","ETHF0:USTF0",1748921958194,6.49415,2601.1,2601.0,4.16176967]
["bitfinex-derivatives","ETHF0:USTF0",1748921960387,6.49415,2601.1,2601.0,4.16276967]
["bitfinex-derivatives","ETHF0:USTF0",1748921961487,5.7257,2601.1,2601.0,4.16276967]
["bitfinex-derivatives","ETHF0:USTF0",1748921962083,6.49415,2601.1,2601.0,4.16276967]
["bitfinex-derivatives","ETHF0:USTF0",1748921969201,2.5179,2601.1,2601.0,4.16276967]
["bitfinex-derivatives","ETHF0:USTF0",1748921969400,2.5179,2601.1,2601.0,4.93124967]
["bitfinex-derivatives","ETHF0:USTF0",1748921969597,3.2078,2601.4,2601.0,4.16276967]
["bitfinex-derivatives","ETHF0:USTF0",1748921969803,7.56848827,2602.9,2601.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748921969804,0.7683,2601.7,2601.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748921970001,0.7683,2601.7,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748921970199,2.0804,2601.7,2601.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748921972394,1.3121,2601.7,2601.1,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1748921972596,0.76843,2601.2,2601.0,0.77423967]
["bitfinex-derivatives","ETHF0:USTF0",1748921972805,0.76839,2601.4,2601.1,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748921973005,2.07389,2601.4,2601.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748921973205,2.07389,2601.4,2601.1,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748921973405,0.7684,2601.3,2601.1,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748921973615,2.07388,2601.4,2601.1,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748921974406,0.7684,2601.3,2601.1,3.7781537]
["bitfinex-derivatives","ETHF0:USTF0",1748921974806,0.76842,2601.2,2601.1,3.7781537]
["bitfinex-derivatives","ETHF0:USTF0",1748921976117,2.05882,2601.2,2601.1,3.7781537]
["bitfinex-derivatives","ETHF0:USTF0",1748921978313,18.49519681,2601.8,2601.1,3.7781537]
["bitfinex-derivatives","ETHF0:USTF0",1748921978314,0.06691053,2602.2,2601.1,8.7781537]
["bitfinex-derivatives","ETHF0:USTF0",1748921978522,0.76816,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921979014,2.04896,2602.1,2602.0,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748921979207,0.06691053,2602.2,2602.0,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748921979410,0.06691053,2602.2,2602.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748921979817,0.06691053,2602.2,2602.1,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748921980209,0.06691053,2602.2,2602.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748921980409,0.06691053,2602.2,2602.1,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748921982020,0.06691053,2602.2,2602.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748921982317,0.06691053,2602.2,2602.1,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748921982617,0.06691053,2602.2,2602.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748921983719,0.06691053,2602.2,2602.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748921983919,0.83504053,2602.2,2602.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748921985415,0.83504053,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921985416,0.76816,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921985614,0.76816,2602.1,2602.0,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748921986016,0.83505053,2602.2,2602.0,8.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748921986326,0.83505053,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921986518,0.83506053,2602.2,2602.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748921988929,0.83504053,2602.2,2602.1,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748921989122,0.06691053,2602.2,2602.1,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1748921989324,0.06691053,2602.2,2602.1,6.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748921991927,0.06691053,2602.2,2602.1,9.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748921993129,1.3403,2602.7,2602.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748921993336,1.3403,2602.7,2602.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748921993833,0.76801,2602.6,2602.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748921994029,1.40719355,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748921994232,0.76807,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921994634,0.76807,2602.4,2602.3,4.15376967]
["bitfinex-derivatives","ETHF0:USTF0",1748921994832,0.76807,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921995225,0.76807,2602.4,2602.3,4.15376967]
["bitfinex-derivatives","ETHF0:USTF0",1748921995829,0.76807,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921996032,0.76807,2602.4,2602.3,4.15376967]
["bitfinex-derivatives","ETHF0:USTF0",1748921997832,0.76807,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921998329,0.76807,2602.4,2602.3,4.15376967]
["bitfinex-derivatives","ETHF0:USTF0",1748921999228,0.76807,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748921999424,0.76807,2602.4,2602.3,4.15376967]
["bitfinex-derivatives","ETHF0:USTF0",1748921999624,0.06689355,2602.7,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748921999830,3.95582651,2603.7,2602.7,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1748922000128,1.8553,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922000333,1.8553,2603.9,2603.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922000631,0.76769,2603.7,2603.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922000821,1.8553,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922000822,0.76773,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922001027,0.76773,2603.6,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922001028,0.76777,2603.4,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922001230,0.76776,2603.5,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922001534,1.3344,2603.4,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922002129,2.10217,2603.4,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922002322,1.3344,2603.4,2603.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748922002724,1.3344,2603.4,2603.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748922003233,0.76773,2603.6,2603.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748922003536,1.2912,2603.7,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748922003729,0.6275,2603.9,2603.3,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748922003936,0.6275,2603.9,2603.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748922004237,0.6275,2603.9,2603.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748922004733,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922004931,3.2078,2604.4,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922004932,0.76754,2604.2,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922005129,1.2912,2604.3,2603.8,4.44676967]
["bitfinex-derivatives","ETHF0:USTF0",1748922005830,0.76754,2604.2,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922006029,1.2912,2604.1,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922006229,2.05878,2604.1,2603.8,5.21442967]
["bitfinex-derivatives","ETHF0:USTF0",1748922006531,1.2912,2604.1,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748922006740,1.2912,2604.1,2603.8,4.44676967]
["bitfinex-derivatives","ETHF0:USTF0",1748922007035,2.05879,2604.1,2603.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748922007638,0.7676,2604.0,2603.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748922007837,1.9907,2604.0,2603.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748922008033,1.99072,2604.0,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922008235,1.28995783,2604.0,2603.8,4.15176967]
["bitfinex-derivatives","ETHF0:USTF0",1748922008638,1.2231,2604.0,2603.8,4.15176967]
["bitfinex-derivatives","ETHF0:USTF0",1748922008839,1.2231,2604.0,2603.8,4.91942967]
["bitfinex-derivatives","ETHF0:USTF0",1748922009032,1.99071,2604.0,2603.8,4.91942967]
["bitfinex-derivatives","ETHF0:USTF0",1748922009734,1.21429,2604.1,2603.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748922009939,0.7676,2604.0,2603.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748922010135,0.4467,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922010736,0.4467,2604.1,2603.9,9.37952]
["bitfinex-derivatives","ETHF0:USTF0",1748922010931,0.76763,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922011136,0.76763,2603.9,2603.8,4.15176967]
["bitfinex-derivatives","ETHF0:USTF0",1748922011337,0.06686155,2603.9,2603.8,4.15176967]
["bitfinex-derivatives","ETHF0:USTF0",1748922011744,0.06686155,2603.9,2603.8,4.91942967]
["bitfinex-derivatives","ETHF0:USTF0",1748922016447,0.4467,2604.1,2603.8,4.91942967]
["bitfinex-derivatives","ETHF0:USTF0",1748922016448,0.4467,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922016644,0.4467,2604.1,2604.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748922017045,0.4467,2604.1,2604.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748922017642,1.21427,2604.1,2604.0,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748922017945,1.21427,2604.1,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922017946,0.4467,2604.1,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922018146,0.4467,2604.1,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922018147,1.21429,2604.1,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922018346,1.2503,2604.0,2603.8,4.91840967]
["bitfinex-derivatives","ETHF0:USTF0",1748922018850,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922019252,1.2503,2604.0,2603.8,4.15076967]
["bitfinex-derivatives","ETHF0:USTF0",1748922019545,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922019950,1.2503,2604.0,2603.8,4.91840967]
["bitfinex-derivatives","ETHF0:USTF0",1748922020347,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922020543,1.2503,2604.0,2603.8,4.91841967]
["bitfinex-derivatives","ETHF0:USTF0",1748922020853,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922021351,2.01792,2604.0,2603.8,4.91840967]
["bitfinex-derivatives","ETHF0:USTF0",1748922021546,1.2503,2604.0,2603.8,4.91840967]
["bitfinex-derivatives","ETHF0:USTF0",1748922021746,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922021950,2.0179,2604.0,2603.8,4.91841967]
["bitfinex-derivatives","ETHF0:USTF0",1748922022353,1.2503,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922022655,2.0179,2604.0,2603.8,4.91841967]
["bitfinex-derivatives","ETHF0:USTF0",1748922022852,0.76763,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922023154,3.36983,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922023352,8.36983,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922023552,0.76781,2603.3,2603.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748922023750,0.76779,2603.4,2603.2,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1748922024349,0.76779,2603.4,2603.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748922024662,4.52134,2603.9,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748922024663,0.76784,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922025455,1.40224,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922026650,1.40224,2603.2,2603.0,0.77366967]
["bitfinex-derivatives","ETHF0:USTF0",1748922026651,0.76787,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922026843,2.10327,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922027044,2.10327,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922027250,7.10327,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922027848,7.32832952,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922034758,10.53612952,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922039559,5.53612952,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922039863,5.31107,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922040560,2.10327,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922040960,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922041361,0.76787,2603.1,2603.0,1.24270967]
["bitfinex-derivatives","ETHF0:USTF0",1748922041754,1.20665,2603.2,2603.0,1.24270967]
["bitfinex-derivatives","ETHF0:USTF0",1748922042554,0.76787,2603.1,2603.0,1.24270967]
["bitfinex-derivatives","ETHF0:USTF0",1748922046452,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922049166,2.06017,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922051562,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922053878,0.4388,2603.2,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922054281,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922056779,2.00567,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922059781,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922060677,0.76787,2603.1,2603.0,1.23980967]
["bitfinex-derivatives","ETHF0:USTF0",1748922060879,0.4388,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748922061381,0.4388,2603.2,2603.1,5.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748922062182,0.4388,2603.2,2603.0,1.23980967]
["bitfinex-derivatives","ETHF0:USTF0",1748922062387,0.76787,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922062882,2.69917,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922067684,0.76811,2602.3,2602.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748922067984,0.76811,2602.3,2602.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748922068174,1.92004,2602.7,2602.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748922068175,0.76815,2602.2,2602.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748922068381,0.76815,2602.2,2602.0,6.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748922068581,0.76813,2602.3,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748922069389,0.76813,2602.3,2602.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748922069883,0.76814,2602.2,2602.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748922070383,0.76813,2602.3,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748922070788,0.76814,2602.2,2602.0,6.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748922072084,0.76814,2602.2,2602.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748922072284,0.76817,2602.1,2602.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748922073288,0.76814,2602.2,2602.0,6.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748922073591,0.76812,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748922073785,0.76812,2602.3,2602.0,6.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748922073786,0.76814,2602.2,2602.0,6.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748922074789,1.3137,2602.3,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748922075190,1.3137,2602.3,2602.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748922075191,0.76814,2602.2,2602.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748922075486,0.76804,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922075688,0.76805,2602.5,2602.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748922075887,0.76805,2602.5,2602.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748922076786,0.76805,2602.5,2602.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748922076988,3.2078,2603.1,2602.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748922077292,4.4507,2603.1,2602.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748922077495,4.4507,2603.1,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922077687,0.76801,2602.7,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922080293,0.76797,2602.8,2602.6,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748922080895,0.76799,2602.7,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922082597,0.76799,2602.7,2602.6,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748922082895,0.76799,2602.7,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922083097,0.76799,2602.7,2602.6,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748922083400,0.76799,2602.7,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922084494,1.18949,2602.7,2602.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748922086696,1.18949,2602.7,2602.5,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1748922086697,0.76802,2602.6,2602.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748922087608,0.76812,2602.3,2602.1,6.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748922087901,0.76814,2602.2,2602.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748922088201,0.76815,2602.2,2602.0,8.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748922088395,0.76817,2602.1,2602.0,10.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748922088596,0.76817,2602.1,2602.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1748922088897,0.76817,2602.1,2602.0,10.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748922089100,0.76816,2602.2,2602.0,10.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748922089302,0.76817,2602.1,2602.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1748922090799,0.76814,2602.2,2602.0,10.03618]
["bitfinex-derivatives","ETHF0:USTF0",1748922091197,2.0164,2602.5,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748922091500,0.76814,2602.2,2602.0,10.03618]
["bitfinex-derivatives","ETHF0:USTF0",1748922091701,0.76814,2602.2,2602.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1748922092091,0.76814,2602.2,2602.0,10.03618]
["bitfinex-derivatives","ETHF0:USTF0",1748922092791,0.76817,2602.1,2602.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1748922093198,0.76817,2602.1,2602.0,10.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748922093401,0.76815,2602.2,2602.0,10.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748922093797,0.76816,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922094002,0.76819,2602.0,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922094200,0.76819,2602.0,2601.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748922094201,0.76834,2601.5,2601.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748922094509,3.2078,2601.6,2600.8,4.35754442]
["bitfinex-derivatives","ETHF0:USTF0",1748922094699,1.2506,2601.4,2600.8,4.35754442]
["bitfinex-derivatives","ETHF0:USTF0",1748922095000,0.6121,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922095301,1.2506,2601.2,2600.8,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922095606,0.76848,2601.1,2600.8,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922095803,1.2506,2601.0,2600.8,3.98211967]
["bitfinex-derivatives","ETHF0:USTF0",1748922096101,1.2506,2601.0,2600.8,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922096499,1.2506,2601.0,2600.8,3.98210967]
["bitfinex-derivatives","ETHF0:USTF0",1748922096698,1.2506,2601.0,2600.8,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922097105,1.2506,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748922097808,0.6121,2601.3,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922097809,0.6121,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748922101905,0.6121,2601.3,2601.2,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748922103404,0.6121,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922104414,1.2206,2601.4,2601.2,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748922104609,1.98897,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922107708,1.98897,2601.4,2601.2,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748922108010,1.98897,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922109715,1.2206,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922109911,1.98899,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922110409,0.7684,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922112403,1.2206,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922112709,0.7684,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922114118,0.76847,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922114515,2.09185,2601.2,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748922115821,2.09185,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748922116320,0.639,2601.5,2600.9,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748922116622,0.76837,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748922117118,1.17757,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748922117415,1.17757,2601.4,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748922117616,0.7684,2601.3,2601.1,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1748922117920,1.17759,2601.4,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748922118618,1.17757,2601.4,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748922118816,1.17757,2601.4,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748922119718,2.48237,2601.4,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748922120020,0.7684,2601.3,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748922120413,2.48239,2601.4,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748922120918,0.4092,2601.4,2601.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748922122015,0.4092,2601.4,2601.3,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748922122214,1.9273,2602.1,2601.4,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1748922122517,2.69549,2602.1,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748922122714,0.76821,2602.0,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748922122914,0.76822,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748922123116,0.76822,2601.9,2601.7,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748922123317,0.76821,2602.0,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748922124119,1.9273,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922124327,0.76828,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922124517,5.1323,2601.9,2601.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748922124722,5.1323,2601.9,2601.1,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748922124723,0.76843,2601.2,2601.1,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748922125019,0.76842,2601.3,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922125426,0.76842,2601.3,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922126124,2.10932,2601.3,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922127428,0.76843,2601.2,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922127627,2.10933,2601.2,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922127827,1.3409,2601.2,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922128824,1.3409,2601.2,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922129531,2.10933,2601.2,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922129828,1.3409,2601.2,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922130723,2.10933,2601.2,2601.1,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748922130922,2.10933,2601.2,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922131122,1.3409,2601.2,2601.1,8.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748922131420,0.6642,2601.4,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748922131616,0.6109,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748922131826,0.76834,2601.6,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748922132226,6.94233794,2602.2,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748922132420,0.76825,2601.8,2601.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748922132626,0.76825,2601.8,2601.6,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748922133123,0.76826,2601.8,2601.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748922133331,2.526,2602.1,2601.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748922133928,0.76828,2601.7,2601.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748922136632,0.76824,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748922136832,0.76824,2601.9,2601.7,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748922137224,0.76824,2601.9,2601.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748922137433,2.526,2602.1,2601.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748922137837,0.76824,2601.9,2601.7,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748922138134,0.76826,2601.8,2601.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748922140250,0.76831,2601.6,2601.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748922140451,0.76831,2601.6,2601.4,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748922140650,1.3323,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748922140844,0.76827,2601.8,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748922141044,0.76824,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748922141246,0.76827,2601.8,2601.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748922141453,0.76826,2601.8,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748922141652,0.76826,2601.8,2601.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748922141952,0.76826,2601.8,2601.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748922143651,0.76826,2601.8,2601.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748922143955,0.76823,2601.9,2601.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748922144551,0.76823,2601.9,2601.7,1.39197]
["bitfinex-derivatives","ETHF0:USTF0",1748922144753,0.76823,2601.9,2601.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748922145450,0.76823,2601.9,2601.7,1.39197]
["bitfinex-derivatives","ETHF0:USTF0",1748922145955,0.76823,2601.9,2601.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748922146758,2.10051,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748922146955,1.3323,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748922147756,1.2869,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922147951,0.77392967,2602.2,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922148258,0.76817,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922148452,0.77392967,2602.2,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922148852,0.76817,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922149055,0.76817,2602.1,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748922149863,0.76817,2602.1,2601.9,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748922150759,0.7682,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922152152,0.7682,2602.0,2601.9,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1748922152348,0.7682,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748922154167,0.7682,2602.0,2601.8,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748922154366,0.7682,2602.0,2601.8,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1748922156066,1.2543,2602.1,2601.8,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1748922156269,0.76822,2602.0,2601.8,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1748922157060,0.76823,2601.9,2601.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748922157262,0.76823,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922159266,0.76821,2602.0,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922159470,1.2618,2601.9,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922159771,2.03003,2601.9,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922160070,1.2618,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922160271,1.2618,2601.9,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922160472,1.9349,2601.9,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922161276,0.77391967,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922161579,0.77391967,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748922161784,0.00576967,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748922162074,0.00576967,2602.2,2602.1,8.09597]
["bitfinex-derivatives","ETHF0:USTF0",1748922165175,1.3291,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748922167075,2.5649,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748922171279,3.33289,2602.7,2602.5,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748922171482,2.5649,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748922173478,2.5649,2602.7,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922173479,0.76805,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922192905,1.92024,2602.4,2601.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748922193106,0.76828,2601.8,2601.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748922194007,0.76824,2601.9,2601.7,4.87529]
["bitfinex-derivatives","ETHF0:USTF0",1748922194201,1.3018,2602.2,2601.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748922194502,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922194702,0.7681,2602.4,2602.2,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1748922195612,0.76811,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922195818,0.76811,2602.3,2602.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748922196016,0.76811,2602.3,2602.2,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1748922197213,0.76811,2602.3,2602.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748922197918,0.76809,2602.4,2602.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748922198118,0.76809,2602.4,2602.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748922198315,0.76809,2602.4,2602.3,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748922198618,0.76809,2602.4,2602.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748922200113,0.76808,2602.4,2602.3,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748922200319,0.76806,2602.5,2602.3,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1748922200619,0.76808,2602.4,2602.3,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1748922200919,0.76808,2602.4,2602.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748922205027,0.76811,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922206829,0.76811,2602.3,2602.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748922210633,0.7681,2602.4,2602.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748922210931,0.76811,2602.3,2602.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748922211331,0.76811,2602.3,2602.2,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1748922211633,0.76811,2602.3,2602.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748922212533,0.76811,2602.3,2602.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748922213333,0.76811,2602.3,2602.2,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748922214834,0.76811,2602.3,2602.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748922215533,0.7681,2602.4,2602.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748922215741,0.76811,2602.3,2602.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748922216134,0.76809,2602.4,2602.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748922216435,0.76811,2602.3,2602.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748922216639,0.76811,2602.3,2602.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748922217038,0.8350123,2602.3,2602.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748922219839,0.76814,2602.2,2602.1,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1748922220138,0.0669023,2602.3,2602.1,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1748922220139,0.8350323,2602.3,2602.1,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1748922223341,0.0669023,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922223642,0.8350123,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922223846,0.8350123,2602.3,2602.1,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1748922227347,0.76814,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922227546,1.40484,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922227751,3.38414,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922230549,3.38414,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748922231546,0.0669023,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922231751,0.0669023,2602.3,2602.2,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1748922233543,0.8350123,2602.3,2602.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748922233942,0.8350123,2602.3,2602.2,1.91823245]
["bitfinex-derivatives","ETHF0:USTF0",1748922234248,0.8350123,2602.3,2602.2,1.91822545]
["bitfinex-derivatives","ETHF0:USTF0",1748922234843,0.0669023,2602.3,2602.2,2.68636545]
["bitfinex-derivatives","ETHF0:USTF0",1748922235644,0.8350123,2602.3,2602.2,2.68636545]
["bitfinex-derivatives","ETHF0:USTF0",1748922235946,0.8350123,2602.3,2602.2,1.91822545]
["bitfinex-derivatives","ETHF0:USTF0",1748922238044,0.8350123,2602.3,2602.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748922238244,0.8350123,2602.3,2602.2,1.91659927]
["bitfinex-derivatives","ETHF0:USTF0",1748922240251,0.8350123,2602.3,2602.2,2.68473927]
["bitfinex-derivatives","ETHF0:USTF0",1748922241060,0.8350123,2602.3,2602.2,1.91659927]
["bitfinex-derivatives","ETHF0:USTF0",1748922241361,0.8350123,2602.3,2602.2,1.9096531]
["bitfinex-derivatives","ETHF0:USTF0",1748922243851,0.8350123,2602.3,2602.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748922244955,0.8350123,2602.3,2602.2,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1748922245655,0.0669023,2602.3,2602.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748922245856,0.8350123,2602.3,2602.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748922246356,0.76814,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922246547,1.9556,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922246750,0.76826,2601.8,2601.6,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748922247446,2.09922,2602.0,2601.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748922247652,2.09922,2602.0,2601.8,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748922248154,1.331,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748922248358,2.09921,2602.0,2601.8,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748922248953,0.76823,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922250251,2.09922,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922250562,2.09922,2602.0,2601.8,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748922250952,1.331,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748922252059,2.0992,2602.0,2601.8,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748922254557,0.6246,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748922254860,0.0669023,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922255156,0.0669023,2602.3,2602.2,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748922255855,0.0669023,2602.3,2602.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748922256162,0.8350123,2602.3,2602.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748922257161,0.8350123,2602.3,2602.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748922258759,0.8350123,2602.3,2602.1,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748922258957,0.6452,2602.2,2602.1,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748922259854,0.0669023,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922260461,0.8350123,2602.3,2602.1,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1748922261157,0.76814,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922261855,0.76814,2602.2,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748922261856,0.7682,2602.0,2601.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748922262562,1.4167,2602.0,2601.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748922265266,1.4167,2602.0,2601.9,4.84423]
["bitfinex-derivatives","ETHF0:USTF0",1748922265267,0.6485,2602.0,2601.9,4.84423]
["bitfinex-derivatives","ETHF0:USTF0",1748922268259,1.3255,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922268559,1.3255,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922268762,0.76823,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922269157,2.09123,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922272259,1.323,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922272459,2.09123,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922272660,1.323,2601.9,2601.8,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748922272957,0.8350323,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922273152,1.4500223,2602.3,2601.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748922273461,0.6819023,2602.3,2602.1,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748922273766,1.4500123,2602.3,2602.1,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748922274065,1.4500123,2602.3,2602.1,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1748922274865,0.76814,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922275468,1.4500323,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922276066,0.0669023,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922276265,0.0669023,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922276459,0.0669023,2602.3,2602.2,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1748922276659,0.0669023,2602.3,2602.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748922276860,0.8350123,2602.3,2602.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748922277061,0.7682,2602.0,2601.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748922277261,0.76819,2602.1,2601.9,5.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748922277564,2.70565,2602.2,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922277766,1.2648,2602.1,2601.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748922277966,1.2648,2602.1,2601.9,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748922278471,2.03297,2602.1,2601.9,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748922278771,2.03299,2602.1,2601.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748922279169,2.03299,2602.1,2601.9,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1748922279371,2.03299,2602.1,2601.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748922279870,2.03299,2602.1,2601.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1748922280772,1.2648,2602.1,2601.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748922280972,2.03298,2602.1,2601.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748922281272,2.03298,2602.1,2601.9,5.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748922283269,0.7682,2602.0,2601.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748922283672,0.76826,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922283975,0.76832,2601.6,2601.5,4.83410967]
["bitfinex-derivatives","ETHF0:USTF0",1748922284164,2.71061,2601.7,2601.5,4.83410967]
["bitfinex-derivatives","ETHF0:USTF0",1748922284776,1.9423,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748922285876,2.71059,2601.7,2601.5,4.83409967]
["bitfinex-derivatives","ETHF0:USTF0",1748922286478,2.71059,2601.7,2601.5,6.06609967]
["bitfinex-derivatives","ETHF0:USTF0",1748922286678,1.9423,2601.7,2601.5,5.29776967]
["bitfinex-derivatives","ETHF0:USTF0",1748922286880,2.71059,2601.7,2601.5,6.06609967]
["bitfinex-derivatives","ETHF0:USTF0",1748922287580,2.71059,2601.7,2601.5,5.29776967]
["bitfinex-derivatives","ETHF0:USTF0",1748922287581,0.76832,2601.6,2601.5,5.29776967]
["bitfinex-derivatives","ETHF0:USTF0",1748922287781,2.7106,2601.7,2601.5,6.06609967]
["bitfinex-derivatives","ETHF0:USTF0",1748922288279,2.7106,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748922288280,1.9423,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748922289092,2.05401149,2602.3,2601.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748922289093,3.10154319,2602.3,2601.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748922289286,0.0669023,2602.3,2602.2,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748922289484,0.0669023,2602.3,2602.2,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1748922289686,3.03464089,2602.7,2602.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748922289885,0.768,2602.7,2602.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748922290095,0.06689407,2602.6,2602.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748922290591,0.06689407,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748922290885,0.06689407,2602.6,2602.5,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748922291688,0.06689407,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922293191,0.06689407,2602.6,2602.5,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748922293381,0.06689407,2602.6,2602.5,5.21475]
["bitfinex-derivatives","ETHF0:USTF0",1748922302907,0.06689407,2602.6,2602.5,10.21475]
["bitfinex-derivatives","ETHF0:USTF0",1748922303201,0.00576967,2602.9,2602.5,9.75350437]
["bitfinex-derivatives","ETHF0:USTF0",1748922303407,0.77369967,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922303803,0.00576967,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922304203,1.33056967,2602.9,2602.8,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1748922305301,1.39734886,2602.9,2602.8,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1748922311004,0.07254886,2602.9,2602.8,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1748922311211,0.07254886,2602.9,2602.8,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748922311413,0.00576967,2602.9,2602.8,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748922312316,0.07254886,2602.9,2602.8,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748922316323,0.07254886,2602.9,2602.8,7.0997466]
["bitfinex-derivatives","ETHF0:USTF0",1748922317325,0.07254886,2602.9,2602.8,6.4599466]
["bitfinex-derivatives","ETHF0:USTF0",1748922317516,0.07254886,2602.9,2602.8,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1748922317815,0.07254886,2602.9,2602.8,6.46059306]
["bitfinex-derivatives","ETHF0:USTF0",1748922318522,0.07254886,2602.9,2602.8,6.46153406]
["bitfinex-derivatives","ETHF0:USTF0",1748922319115,0.07254886,2602.9,2602.8,6.46145122]
["bitfinex-derivatives","ETHF0:USTF0",1748922322727,0.07254886,2602.9,2602.8,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1748922323022,0.07254886,2602.9,2602.8,6.4620968]
["bitfinex-derivatives","ETHF0:USTF0",1748922324325,0.07254886,2602.9,2602.8,10.5040968]
["bitfinex-derivatives","ETHF0:USTF0",1748922326624,0.07254886,2602.9,2602.8,10.50430344]
["bitfinex-derivatives","ETHF0:USTF0",1748922327427,0.07254886,2602.9,2602.8,7.29650344]
["bitfinex-derivatives","ETHF0:USTF0",1748922327619,0.07254886,2602.9,2602.8,10.50430344]
["bitfinex-derivatives","ETHF0:USTF0",1748922329626,0.07254886,2602.9,2602.8,9.26540344]
["bitfinex-derivatives","ETHF0:USTF0",1748922330326,0.07254886,2602.9,2602.8,8.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748922330527,0.07254886,2602.9,2602.8,4.47354862]
["bitfinex-derivatives","ETHF0:USTF0",1748922330731,0.07254886,2602.9,2602.8,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1748922335533,0.07254886,2602.9,2602.8,5.24188008]
["bitfinex-derivatives","ETHF0:USTF0",1748922335938,0.07254886,2602.9,2602.8,9.26788008]
["bitfinex-derivatives","ETHF0:USTF0",1748922341136,0.6283,2603.3,2602.9,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1748922341336,0.6283,2603.3,2603.2,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1748922341542,0.6283,2603.3,2603.2,9.26776008]
["bitfinex-derivatives","ETHF0:USTF0",1748922341845,0.6283,2603.3,2603.2,9.265612]
["bitfinex-derivatives","ETHF0:USTF0",1748922342039,0.06688006,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748922342239,0.06688006,2603.4,2603.3,2.031782]
["bitfinex-derivatives","ETHF0:USTF0",1748922342437,0.00576967,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922342642,0.00576967,2603.5,2603.4,2.031752]
["bitfinex-derivatives","ETHF0:USTF0",1748922344142,0.00576967,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922345039,0.00576967,2603.5,2603.4,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1748922348844,0.00576967,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922349845,0.07254886,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922350739,0.07254886,2603.5,2603.4,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1748922352345,0.76759,2604.1,2603.4,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1748922352346,6.24244089,2604.9,2603.4,3.29158271]
["bitfinex-derivatives","ETHF0:USTF0",1748922352552,6.24244089,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922352553,0.6738,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922352742,0.6738,2604.0,2603.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748922352943,2.65345,2603.9,2603.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748922353243,1.3033,2603.8,2603.7,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748922353446,1.3033,2603.8,2603.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748922353847,1.3033,2603.8,2603.7,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748922358153,0.639,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748922358648,0.00576967,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922358843,0.00576967,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748922359844,0.00576967,2604.1,2604.0,7.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748922362040,0.00576967,2604.1,2604.0,7.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748922362548,0.00576967,2604.1,2604.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748922362753,0.77334967,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922363047,1.9599,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922363244,2.5946,2604.0,2603.9,7.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748922363651,2.5946,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922363843,2.5946,2604.0,2603.8,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748922364054,1.3297,2603.9,2603.8,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748922364555,0.00576967,2604.1,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922364745,0.00576967,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748922364948,0.00576967,2604.1,2604.0,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1748922367541,0.00576967,2604.1,2604.0,9.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748922373764,0.00576967,2604.1,2604.0,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1748922373957,0.00576967,2604.1,2604.0,9.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748922374158,0.00576967,2604.1,2604.0,7.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748922375049,0.00576967,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748922375252,0.00576967,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922375953,2.58236967,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922376559,2.58236967,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748922377162,2.58236967,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922377562,2.58236967,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748922377764,2.58236967,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922378061,0.76761,2604.0,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922378266,2.17688919,2604.0,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922378468,1.40927919,2604.0,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922378660,1.3425,2603.9,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922378863,1.3425,2603.9,2603.8,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748922379061,1.3425,2603.9,2603.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922379470,1.3425,2603.9,2603.8,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748922380667,0.76767,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922380866,2.11015,2603.9,2603.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748922381170,1.40927919,2603.9,2603.7,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748922381466,1.2346,2603.8,2603.7,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748922383561,1.2346,2603.8,2603.7,7.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748922385677,1.2346,2603.8,2603.7,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1748922385969,1.2346,2603.8,2603.7,7.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748922386164,1.2346,2603.8,2603.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748922386365,1.2346,2603.8,2603.7,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748922386761,0.06677919,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748922387872,0.83443919,2603.9,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748922388070,1.284,2603.8,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748922388370,1.284,2603.8,2603.7,7.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748922390770,1.284,2603.8,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748922390970,0.76775,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922391172,0.7678,2603.4,2603.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748922391362,0.7678,2603.4,2603.0,7.21156967]
["bitfinex-derivatives","ETHF0:USTF0",1748922391363,0.76787,2603.1,2603.0,7.21156967]
["bitfinex-derivatives","ETHF0:USTF0",1748922391560,0.76787,2603.1,2603.0,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922391767,0.76787,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922394169,5.76787,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922394375,0.76805,2602.6,2602.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748922394573,1.2989,2602.5,2602.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748922394881,2.5891,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922395172,0.76808,2602.4,2602.1,4.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748922395473,1.2902,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748922395778,0.76817,2602.1,2602.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922396670,3.03464089,2603.1,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748922396876,1.8836,2603.4,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748922397066,1.8836,2603.4,2603.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748922397265,1.8836,2603.4,2603.1,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748922397471,1.8836,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922398669,2.65138,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922398871,0.00576967,2603.6,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748922401480,0.00576967,2603.6,2603.5,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748922408784,1.348,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748922409680,2.11555,2604.2,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922409881,2.11555,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922410074,0.76759,2604.1,2603.9,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1748922410274,0.7676,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922410473,1.3034,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922410677,1.3034,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922414982,0.76757,2604.2,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922415986,2.04757,2604.2,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922417386,0.76758,2604.1,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922417879,0.76758,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922418173,2.04757,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922418373,0.76759,2604.1,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922418675,0.76759,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922419188,1.28,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922419486,1.28,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748922419690,2.04755,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748922420189,2.04755,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922420389,2.04756,2604.2,2604.0,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748922420985,2.04756,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922420986,0.76761,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922421289,0.76761,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922421688,0.76759,2604.1,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922421889,1.3299,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922422591,2.09751,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922422890,1.3299,2604.0,2603.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748922423892,0.76756,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922424082,0.76758,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748922424983,0.76758,2604.1,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922425286,0.76758,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922427293,2.10487,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922427691,2.03718,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922428992,2.03718,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922429692,2.03719,2604.1,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922429891,2.03311,2604.0,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922430393,1.2655,2604.0,2603.9,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748922431590,2.03311,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922431793,0.76764,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922432095,2.64384,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922439900,7.64384,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922441402,2.64384,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922444305,1.8762,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922444505,1.8762,2603.9,2603.8,0.77343967]
["bitfinex-derivatives","ETHF0:USTF0",1748922444805,2.64384,2603.9,2603.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922449008,0.76781,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922450500,0.76787,2603.1,2603.0,0.66846967]
["bitfinex-derivatives","ETHF0:USTF0",1748922450707,0.76787,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922452008,2.03396,2603.2,2603.0,0.77366967]
["bitfinex-derivatives","ETHF0:USTF0",1748922452403,0.76787,2603.1,2603.0,0.77366967]
["bitfinex-derivatives","ETHF0:USTF0",1748922452604,0.76787,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922468816,0.6152,2603.3,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922469030,0.76778,2603.4,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922469228,0.77353967,2603.5,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748922469431,0.76779,2603.4,2603.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748922469629,0.76779,2603.4,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748922469834,0.00576967,2603.5,2603.0,2.05135967]
["bitfinex-derivatives","ETHF0:USTF0",1748922469835,0.76786,2603.2,2603.0,2.05135967]
["bitfinex-derivatives","ETHF0:USTF0",1748922470119,1.2718,2603.3,2603.0,2.05136967]
["bitfinex-derivatives","ETHF0:USTF0",1748922470326,0.76787,2603.1,2603.0,0.62206967]
["bitfinex-derivatives","ETHF0:USTF0",1748922471716,2.03967,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922473429,5.24747,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922478528,2.03967,2603.1,2603.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922479239,5.06876654,2603.1,2603.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748922479532,5.06876654,2603.1,2601.9,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748922479533,0.7682,2602.0,2601.9,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748922479836,0.7682,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922480430,0.76823,2601.9,2601.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748922480630,0.76825,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922481534,0.76824,2601.9,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922482738,0.76824,2601.9,2601.7,0.77404967]
["bitfinex-derivatives","ETHF0:USTF0",1748922483730,0.76825,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922484635,0.76824,2601.9,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922485030,0.76825,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922485432,0.76824,2601.9,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922485627,2.10052919,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922485836,0.06677919,2601.8,2601.7,0.77404967]
["bitfinex-derivatives","ETHF0:USTF0",1748922486033,9.19e-06,2601.8,2601.7,9.75304967]
["bitfinex-derivatives","ETHF0:USTF0",1748922486729,0.00576967,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748922486928,0.00576967,2602.1,2602.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748922487138,0.00576967,2602.1,2602.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1748922487729,0.00576967,2602.1,2602.0,10.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748922488641,1.40737,2602.8,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748922488835,0.6394,2602.8,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748922489136,1.40737,2602.8,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748922489532,3.2078,2602.9,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748922489734,3.2078,2602.9,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748922489934,0.76794,2602.9,2602.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748922490133,0.76794,2602.9,2602.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748922490337,2.03534,2602.9,2602.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748922491738,0.76796,2602.8,2602.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748922491932,2.03535,2602.9,2602.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748922492639,2.03535,2602.9,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748922493341,0.67976967,2603.0,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748922493342,0.00576967,2603.0,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748922493537,0.00576967,2603.0,2602.9,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748922498549,0.00576967,2603.0,2602.9,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748922499541,0.06687607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922500447,0.83462607,2603.5,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748922500650,0.83462607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922500844,0.83462607,2603.5,2603.3,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748922501947,0.06687607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922502350,1.28717607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922502649,2.05492607,2603.5,2603.3,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748922503050,2.05492607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922503350,1.28717607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922504858,2.05492607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922506456,1.28717607,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748922510151,0.7678,2603.4,2603.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748922510348,0.7678,2603.4,2603.2,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922510649,1.3428,2603.3,2603.2,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922510850,1.3428,2603.3,2603.2,3.98140967]
["bitfinex-derivatives","ETHF0:USTF0",1748922511353,2.11061,2603.3,2603.2,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922511561,2.11061,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922515054,2.17738919,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748922520666,0.06677919,2603.3,2603.2,0.77359967]
["bitfinex-derivatives","ETHF0:USTF0",1748922520865,0.06677919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922521771,0.06677919,2603.3,2603.2,8.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922522570,0.06677919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922528661,0.83457919,2603.3,2603.2,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748922528866,0.71787919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922529367,2.04477919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922530162,0.71787919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922530369,0.06677919,2603.3,2603.2,3.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922538779,0.06677919,2603.3,2603.2,8.98139967]
["bitfinex-derivatives","ETHF0:USTF0",1748922539081,0.6491,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748922539676,0.06685577,2604.2,2603.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748922539878,0.06685577,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922540187,0.83440577,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922540376,2.14970577,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748922540785,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922540981,1.3153,2604.1,2603.8,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748922541284,2.08289,2604.1,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748922541484,1.3153,2604.1,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922541686,1.3153,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748922542288,1.3153,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922542676,2.08291,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922542982,2.08291,2604.0,2603.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748922542983,0.76769,2603.8,2603.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748922543188,1.9544,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748922544293,2.02117919,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748922550094,0.69977919,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748922550294,0.06677919,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748922550488,0.06677919,2603.7,2603.6,7.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748922550797,0.71125577,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748922550982,0.6444,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748922554387,1.8882,2604.3,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748922554388,0.06684794,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922554589,2.61404794,2604.6,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748922554986,1.2647,2604.5,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748922555390,1.34934794,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748922556291,0.06684794,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748922556588,1.2647,2604.8,2604.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748922556892,0.06683895,2604.9,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748922557389,2.5178,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748922557984,0.06683035,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748922558187,0.06683035,2605.3,2605.2,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1748922558591,0.6263,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748922558999,1.8751,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748922559195,0.6263,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748922559392,0.6268,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748922559593,0.066817,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748922559891,0.6253,2606.1,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748922560093,0.6253,2606.1,2605.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748922560094,1.2488,2606.0,2605.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748922560294,1.2488,2606.0,2605.6,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748922560488,2.01583,2606.0,2605.6,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748922560697,1.2488,2606.0,2605.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748922560897,0.76706,2605.9,2605.6,5.94776917]
["bitfinex-derivatives","ETHF0:USTF0",1748922561199,1.3428,2605.8,2605.6,4.71737917]
["bitfinex-derivatives","ETHF0:USTF0",1748922561398,2.0114,2605.8,2605.6,3.95024917]
["bitfinex-derivatives","ETHF0:USTF0",1748922561697,2.0114,2605.8,2605.6,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748922562491,2.0114,2605.8,2605.5,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748922562697,2.0114,2605.8,2605.6,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1748922562895,0.6253,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748922563197,0.6253,2606.1,2606.0,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748922564195,0.6253,2606.1,2606.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748922564396,0.6253,2606.1,2606.0,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748922565692,0.6253,2606.1,2606.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748922565894,0.6253,2606.1,2606.0,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748922566296,0.6253,2606.1,2606.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748922566799,0.6253,2606.1,2606.0,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748922567604,2.83564623,2606.3,2606.0,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748922567896,0.72590623,2606.3,2606.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748922568101,1.49284623,2606.3,2606.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748922568503,1.49284623,2606.3,2606.0,7.93181]
["bitfinex-derivatives","ETHF0:USTF0",1748922568504,0.76696,2606.2,2606.0,7.93181]
["bitfinex-derivatives","ETHF0:USTF0",1748922568703,0.76696,2606.2,2606.0,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748922569205,0.76699,2606.1,2606.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748922569389,0.76699,2606.1,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922569594,2.09262,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922574698,2.15939919,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922576104,1.39237919,2606.0,2605.9,0.77280838]
["bitfinex-derivatives","ETHF0:USTF0",1748922576813,0.06677919,2606.0,2605.9,0.77280838]
["bitfinex-derivatives","ETHF0:USTF0",1748922577099,0.83379919,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922577294,2.12719919,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922578206,0.06677919,2606.0,2605.9,0.77280838]
["bitfinex-derivatives","ETHF0:USTF0",1748922578706,0.06677919,2606.0,2605.9,2.11700838]
["bitfinex-derivatives","ETHF0:USTF0",1748922582708,0.06677919,2606.0,2605.9,6.06500838]
["bitfinex-derivatives","ETHF0:USTF0",1748922583598,0.06677919,2606.0,2605.9,4.72080838]
["bitfinex-derivatives","ETHF0:USTF0",1748922584606,0.06677919,2606.0,2605.9,5.95290838]
["bitfinex-derivatives","ETHF0:USTF0",1748922585009,0.06677919,2606.0,2605.9,3.95375838]
["bitfinex-derivatives","ETHF0:USTF0",1748922585207,0.06677919,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922585506,2.11839919,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922588616,5.14998244,2606.0,2605.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922589209,0.76718,2605.5,2605.2,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748922589406,1.962,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748922590110,1.962,2605.4,2605.2,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748922590305,1.962,2605.4,2605.2,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748922590512,1.962,2605.4,2605.2,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748922590918,1.962,2605.4,2605.2,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748922591414,2.7292,2605.4,2605.2,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748922591920,1.962,2605.4,2605.2,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748922592217,1.962,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748922593317,2.72919,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922593512,2.72919,2605.4,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748922593513,1.962,2605.4,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748922595015,2.72921,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922595209,2.72921,2605.4,2605.2,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748922595411,1.962,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922595723,1.962,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748922596020,0.00572072,2605.6,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748922596232,0.7672,2605.4,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748922596615,2.10948,2605.5,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748922597222,1.3423,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922597422,2.10947,2605.5,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748922598327,1.3423,2605.5,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748922598525,2.10947,2605.5,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748922599228,1.3423,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922599422,1.3423,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748922600129,0.7672,2605.4,2605.2,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748922600625,1.2545,2605.3,2605.2,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748922602421,0.6289,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748922603326,0.00572072,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748922603537,0.00572072,2605.6,2605.5,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748922604437,0.00572072,2605.6,2605.5,7.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748922605927,0.00572072,2605.6,2605.5,9.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748922606229,0.07249991,2605.6,2605.5,9.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748922611240,0.07249991,2605.6,2605.5,9.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748922612633,0.07249991,2605.6,2605.5,11.01583098]
["bitfinex-derivatives","ETHF0:USTF0",1748922613334,0.07249991,2605.6,2605.5,9.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748922613630,0.07249991,2605.6,2605.5,11.01618475]
["bitfinex-derivatives","ETHF0:USTF0",1748922614333,0.07249991,2605.6,2605.5,9.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748922619236,3.2078,2606.5,2605.5,9.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748922619237,3.03158325,2606.4,2605.8,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1748922619436,3.03158325,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748922619631,0.7668,2606.8,2606.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748922619837,1.96119072,2606.8,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748922620133,1.96119072,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922620340,3.2078,2606.5,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922620540,2.67122,2606.4,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922620937,0.76693,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922621136,1.2341,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922621334,6.2341,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922621536,1.2341,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922622543,1.2341,2606.3,2606.2,0.77271838]
["bitfinex-derivatives","ETHF0:USTF0",1748922622743,1.8767,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922623241,2.64363,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922623441,1.8767,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922623841,2.64363,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922624242,1.8767,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922629440,2.64363,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922630348,5.67521325,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922632649,4.90828325,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922633051,5.67521325,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922633851,3.03158325,2606.3,2606.2,0.77271838]
["bitfinex-derivatives","ETHF0:USTF0",1748922634044,3.03158325,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748922634351,0.6091,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748922634752,0.6091,2606.7,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748922635149,1.2485,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748922637152,0.83359072,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922637153,0.06679072,2606.8,2606.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748922637355,0.6517,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922637551,0.06678661,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922637854,1.9321,2606.9,2606.7,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748922638047,1.3249,2606.8,2606.7,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748922638648,1.3249,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922639052,1.3249,2606.8,2606.7,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748922640248,1.3249,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922640449,1.2589,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922640648,2.5591,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748922640853,2.5591,2606.9,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748922641054,1.3002,2606.8,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748922643655,1.3002,2606.8,2606.7,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748922646754,1.2589,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748922646955,0.06678661,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748922647257,0.6193,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748922647466,0.71357828,2607.4,2606.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748922647467,0.71357828,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748922647758,0.06677828,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748922648161,6.23938325,2608.4,2607.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1748922648361,0.76639,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922648656,0.7664,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922649162,1.2648,2608.2,2607.6,3.94175838]
["bitfinex-derivatives","ETHF0:USTF0",1748922649361,1.2648,2608.0,2607.6,3.94175838]
["bitfinex-derivatives","ETHF0:USTF0",1748922649659,0.76652,2607.7,2607.6,3.94175838]
["bitfinex-derivatives","ETHF0:USTF0",1748922649863,0.76652,2607.7,2607.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922650957,2.03132,2607.7,2607.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922651358,2.0980888,2607.7,2607.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922651861,0.7667,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922653667,2.7046,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922655060,0.76675,2606.9,2606.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922658864,0.76687,2606.6,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748922659060,1.2709,2606.8,2606.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748922659264,1.2709,2606.8,2606.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748922659462,0.76687,2606.5,2606.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748922660769,0.7669,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922663268,0.76693,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922663465,1.43323,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922665973,1.50000919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922668560,0.73307919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922668764,0.83370919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922676579,4.04150919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922686878,5.29180919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922689783,0.06677919,2606.3,2606.2,0.77271838]
["bitfinex-derivatives","ETHF0:USTF0",1748922690489,0.06677919,2606.3,2606.2,2.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1748922691689,0.83370919,2606.3,2606.2,1.23605838]
["bitfinex-derivatives","ETHF0:USTF0",1748922691991,0.83370919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922693694,0.06677919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922694189,0.83370919,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922699203,9.19e-06,2606.3,2606.2,5.77271838]
["bitfinex-derivatives","ETHF0:USTF0",1748922699489,9.19e-06,2606.3,2606.2,6.99931767]
["bitfinex-derivatives","ETHF0:USTF0",1748922699997,9.19e-06,2606.3,2606.2,7.66471767]
["bitfinex-derivatives","ETHF0:USTF0",1748922701501,9.19e-06,2606.3,2606.2,6.43811838]
["bitfinex-derivatives","ETHF0:USTF0",1748922702500,9.19e-06,2606.3,2606.2,7.66049318]
["bitfinex-derivatives","ETHF0:USTF0",1748922704605,9.19e-06,2606.3,2606.2,10.86829318]
["bitfinex-derivatives","ETHF0:USTF0",1748922706301,9.19e-06,2606.3,2606.2,10.86656867]
["bitfinex-derivatives","ETHF0:USTF0",1748922707702,0.76668,2607.2,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748922708104,0.76667,2607.2,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748922708303,0.76667,2607.2,2607.0,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1748922708703,0.76667,2607.2,2607.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748922709003,0.76669,2607.1,2607.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748922709204,0.76669,2607.1,2606.9,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748922709404,1.9289,2607.0,2606.9,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748922709903,1.9289,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922710391,1.9289,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748922716316,1.9289,2607.0,2606.9,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748922725709,1.99567919,2607.0,2606.9,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748922730506,2.76240919,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922733002,5.79399244,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922733202,2.76240919,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922733403,2.76242919,2607.0,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748922733611,1.9221,2606.9,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748922733809,1.3114,2606.8,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748922741006,1.37817919,2606.8,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748922741713,0.76682,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922741909,0.76682,2606.7,2606.2,0.77270838]
["bitfinex-derivatives","ETHF0:USTF0",1748922741910,0.76693,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922742309,3.97473,2606.3,2606.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922742511,3.97473,2606.3,2605.3,1.14962417]
["bitfinex-derivatives","ETHF0:USTF0",1748922742512,1.91749,2606.1,2605.3,1.14962417]
["bitfinex-derivatives","ETHF0:USTF0",1748922742715,3.2078,2605.7,2605.3,1.14962417]
["bitfinex-derivatives","ETHF0:USTF0",1748922742915,0.7672,2605.4,2605.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748922743124,1.3124,2605.3,2605.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748922743315,1.3124,2605.3,2605.0,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748922743613,2.07963,2605.3,2605.0,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748922744016,2.07964,2605.3,2605.0,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748922744309,1.3124,2605.3,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748922744515,1.3124,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748922744717,0.00575838,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748922744917,0.00575838,2605.4,2605.3,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748922745816,0.00575838,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922746206,0.77295838,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922746412,0.00575838,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922746614,0.00575838,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748922747015,0.00575838,2605.4,2605.1,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748922747215,1.32465838,2605.4,2605.1,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748922747520,1.32465838,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922748019,2.09185838,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922748227,1.32465838,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922748424,4.53245838,2605.4,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922748717,0.76731,2605.1,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922749024,0.76732,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922749225,1.3357,2605.0,2604.9,0.77310838]
["bitfinex-derivatives","ETHF0:USTF0",1748922749522,1.3357,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922750122,0.76727,2605.2,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922750326,0.76727,2605.2,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922750327,1.3357,2605.1,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922750518,1.3357,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922751729,1.3357,2605.1,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922751930,1.3357,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922752130,1.3357,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748922752831,1.3357,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922753129,1.3357,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748922754633,1.3357,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748922754936,1.3357,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922755136,1.40247919,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922756031,1.40247919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748922756425,0.06677919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748922756631,0.06677919,2605.1,2605.0,5.30182]
["bitfinex-derivatives","ETHF0:USTF0",1748922757435,0.83406919,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922758026,0.76732,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922758233,3.36982,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922758832,2.6025,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922763241,3.36982,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922770340,3.43659919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922772444,3.43659919,2605.0,2604.9,1.22210372]
["bitfinex-derivatives","ETHF0:USTF0",1748922772946,3.43659919,2605.0,2604.9,1.22194177]
["bitfinex-derivatives","ETHF0:USTF0",1748922774148,2.66927919,2605.0,2604.9,1.98928177]
["bitfinex-derivatives","ETHF0:USTF0",1748922774752,2.66927919,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922776747,2.66927919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922777055,0.06677919,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922777349,0.06677919,2605.0,2604.9,2.02719838]
["bitfinex-derivatives","ETHF0:USTF0",1748922778548,0.06677919,2605.0,2604.9,3.24416651]
["bitfinex-derivatives","ETHF0:USTF0",1748922778742,0.06677919,2605.0,2604.9,2.02719838]
["bitfinex-derivatives","ETHF0:USTF0",1748922780446,0.06677919,2605.0,2604.9,7.02719838]
["bitfinex-derivatives","ETHF0:USTF0",1748922780653,0.06677919,2605.0,2604.9,8.89445565]
["bitfinex-derivatives","ETHF0:USTF0",1748922781056,0.06677919,2605.0,2604.9,1.22271565]
["bitfinex-derivatives","ETHF0:USTF0",1748922781255,0.06677919,2605.0,2604.9,1.99005565]
["bitfinex-derivatives","ETHF0:USTF0",1748922781552,0.06677919,2605.0,2604.9,3.24245565]
["bitfinex-derivatives","ETHF0:USTF0",1748922782749,0.06677919,2605.0,2604.9,2.02549838]
["bitfinex-derivatives","ETHF0:USTF0",1748922782955,0.06677919,2605.0,2604.9,3.24244291]
["bitfinex-derivatives","ETHF0:USTF0",1748922783959,9.19e-06,2605.0,2604.9,9.39302761]
["bitfinex-derivatives","ETHF0:USTF0",1748922784147,9.19e-06,2605.0,2604.9,11.39444291]
["bitfinex-derivatives","ETHF0:USTF0",1748922784452,9.19e-06,2605.0,2604.9,12.91937796]
["bitfinex-derivatives","ETHF0:USTF0",1748922784651,9.19e-06,2605.0,2604.9,11.39444291]
["bitfinex-derivatives","ETHF0:USTF0",1748922785555,9.19e-06,2605.0,2604.9,12.54300655]
["bitfinex-derivatives","ETHF0:USTF0",1748922785949,9.19e-06,2605.0,2604.9,11.39444291]
["bitfinex-derivatives","ETHF0:USTF0",1748922786654,9.19e-06,2605.0,2604.9,11.39188198]
["bitfinex-derivatives","ETHF0:USTF0",1748922794055,9.19e-06,2605.0,2604.9,15.30388198]
["bitfinex-derivatives","ETHF0:USTF0",1748922794257,9.19e-06,2605.0,2604.9,15.30244176]
["bitfinex-derivatives","ETHF0:USTF0",1748922794450,9.19e-06,2605.0,2604.9,10.30244176]
["bitfinex-derivatives","ETHF0:USTF0",1748922794862,9.19e-06,2605.0,2604.9,3.23844176]
["bitfinex-derivatives","ETHF0:USTF0",1748922795053,9.19e-06,2605.0,2604.9,7.15044176]
["bitfinex-derivatives","ETHF0:USTF0",1748922795253,9.19e-06,2605.0,2604.9,5.93749838]
["bitfinex-derivatives","ETHF0:USTF0",1748922795650,9.19e-06,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922796363,1.24410919,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922801264,9.19e-06,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922801456,9.19e-06,2605.0,2604.9,1.98969838]
["bitfinex-derivatives","ETHF0:USTF0",1748922801659,9.19e-06,2605.0,2604.9,3.20331365]
["bitfinex-derivatives","ETHF0:USTF0",1748922805465,9.19e-06,2605.0,2604.9,1.98969838]
["bitfinex-derivatives","ETHF0:USTF0",1748922805762,9.19e-06,2605.0,2604.9,3.20387733]
["bitfinex-derivatives","ETHF0:USTF0",1748922806166,9.19e-06,2605.0,2604.9,6.41167733]
["bitfinex-derivatives","ETHF0:USTF0",1748922806562,9.19e-06,2605.0,2604.9,9.56367733]
["bitfinex-derivatives","ETHF0:USTF0",1748922807866,9.19e-06,2605.0,2604.9,8.34707733]
["bitfinex-derivatives","ETHF0:USTF0",1748922809265,9.19e-06,2605.0,2604.9,7.13289838]
["bitfinex-derivatives","ETHF0:USTF0",1748922809463,9.19e-06,2605.0,2604.9,8.34566249]
["bitfinex-derivatives","ETHF0:USTF0",1748922812566,9.19e-06,2605.0,2604.9,5.19366249]
["bitfinex-derivatives","ETHF0:USTF0",1748922812770,9.19e-06,2605.0,2604.9,1.98586249]
["bitfinex-derivatives","ETHF0:USTF0",1748922812971,9.19e-06,2605.0,2604.9,5.19366249]
["bitfinex-derivatives","ETHF0:USTF0",1748922813273,9.19e-06,2605.0,2604.9,5.19425585]
["bitfinex-derivatives","ETHF0:USTF0",1748922813573,1.31900919,2605.0,2604.9,5.19425585]
["bitfinex-derivatives","ETHF0:USTF0",1748922817073,1.31900919,2605.0,2604.9,5.194485]
["bitfinex-derivatives","ETHF0:USTF0",1748922817575,1.31900919,2605.0,2604.9,6.34393392]
["bitfinex-derivatives","ETHF0:USTF0",1748922818968,9.19e-06,2605.0,2604.9,6.34393392]
["bitfinex-derivatives","ETHF0:USTF0",1748922819171,8.38e-06,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748922819372,0.622,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748922819568,0.622,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922819872,0.622,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748922823876,0.622,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922823877,5.622,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922826973,5.622,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748922827382,0.622,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748922828375,0.622,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922829984,0.68877919,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922830584,0.68877919,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748922833070,1.98827919,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748922834785,1.98827919,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922834985,2.75520919,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922835583,0.76698,2606.2,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748922835782,1.318,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922835986,1.318,2606.2,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922835987,0.76699,2606.1,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922836184,1.318,2606.0,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922836487,0.6678,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922836689,1.2861,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922837282,1.2861,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748922838185,1.2861,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922838386,1.2861,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748922838893,1.2861,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922839191,1.2861,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922839391,2.6092,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922841991,2.6092,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922844890,3.37625,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922845088,2.6092,2605.9,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748922845392,1.3159,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748922845985,1.3159,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922846183,1.35287919,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922846184,0.06677919,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748922846389,0.06677919,2605.9,2605.8,7.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748922847085,0.06677919,2605.9,2605.8,10.32846689]
["bitfinex-derivatives","ETHF0:USTF0",1748922849485,0.06677919,2605.9,2605.8,5.19316689]
["bitfinex-derivatives","ETHF0:USTF0",1748922849989,0.06677919,2605.9,2605.8,6.51116701]
["bitfinex-derivatives","ETHF0:USTF0",1748922851286,0.06677919,2605.9,2605.8,5.29408]
["bitfinex-derivatives","ETHF0:USTF0",1748922851796,0.06677919,2605.9,2605.8,6.51134683]
["bitfinex-derivatives","ETHF0:USTF0",1748922852194,0.06677919,2605.9,2605.8,5.74426683]
["bitfinex-derivatives","ETHF0:USTF0",1748922852393,0.06677919,2605.9,2605.8,4.425182]
["bitfinex-derivatives","ETHF0:USTF0",1748922852592,1.34707919,2605.9,2605.8,5.192262]
["bitfinex-derivatives","ETHF0:USTF0",1748922853090,1.34707919,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922853290,1.34707919,2605.9,2605.8,5.1922707]
["bitfinex-derivatives","ETHF0:USTF0",1748922853594,1.34707919,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922853898,1.34707919,2605.9,2605.8,5.19240561]
["bitfinex-derivatives","ETHF0:USTF0",1748922854585,0.06677919,2605.9,2605.8,6.43790561]
["bitfinex-derivatives","ETHF0:USTF0",1748922854896,0.06677919,2605.9,2605.8,5.86998]
["bitfinex-derivatives","ETHF0:USTF0",1748922865104,0.06677919,2605.9,2605.8,7.08823613]
["bitfinex-derivatives","ETHF0:USTF0",1748922865304,0.06677919,2605.9,2605.8,7.08826417]
["bitfinex-derivatives","ETHF0:USTF0",1748922866504,0.06677919,2605.9,2605.8,7.08824143]
["bitfinex-derivatives","ETHF0:USTF0",1748922868103,0.06677919,2605.9,2605.8,7.08823592]
["bitfinex-derivatives","ETHF0:USTF0",1748922868303,0.06677919,2605.9,2605.8,7.08824851]
["bitfinex-derivatives","ETHF0:USTF0",1748922869207,0.06677919,2605.9,2605.8,7.08826677]
["bitfinex-derivatives","ETHF0:USTF0",1748922873007,0.06677919,2605.9,2605.8,7.0883729]
["bitfinex-derivatives","ETHF0:USTF0",1748922876310,0.06677919,2605.9,2605.8,5.1932729]
["bitfinex-derivatives","ETHF0:USTF0",1748922876713,0.06677919,2605.9,2605.8,5.19365097]
["bitfinex-derivatives","ETHF0:USTF0",1748922880412,0.06677919,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922880605,0.06677919,2605.9,2605.8,5.191489]
["bitfinex-derivatives","ETHF0:USTF0",1748922881110,0.06677919,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748922883015,9.19e-06,2605.9,2605.8,5.19138084]
["bitfinex-derivatives","ETHF0:USTF0",1748922883218,9.19e-06,2605.9,2605.8,7.03058084]
["bitfinex-derivatives","ETHF0:USTF0",1748922883709,9.19e-06,2605.9,2605.8,8.18041928]
["bitfinex-derivatives","ETHF0:USTF0",1748922884307,9.19e-06,2605.9,2605.8,8.18001749]
["bitfinex-derivatives","ETHF0:USTF0",1748922888114,0.6675,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748922888318,0.6675,2606.4,2606.3,9.08075469]
["bitfinex-derivatives","ETHF0:USTF0",1748922888620,1.9271,2606.4,2606.3,9.08075469]
["bitfinex-derivatives","ETHF0:USTF0",1748922889824,1.99387919,2606.4,2606.3,9.08075469]
["bitfinex-derivatives","ETHF0:USTF0",1748922891307,1.99387919,2606.4,2606.3,5.19075469]
["bitfinex-derivatives","ETHF0:USTF0",1748922891514,1.99387919,2606.4,2606.3,1.21602469]
["bitfinex-derivatives","ETHF0:USTF0",1748922891710,6.99387919,2606.4,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748922891913,1.261,2606.3,2606.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748922892217,1.261,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922892410,1.261,2606.3,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748922892719,1.261,2606.3,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748922893622,1.261,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748922894016,6.261,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748922894314,1.2612,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748922894509,6.2612,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748922896622,6.2612,2606.2,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748922896824,1.278,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748922897923,1.278,2606.1,2605.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748922898124,1.2958,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748922899127,1.2958,2606.0,2605.8,7.86486]
["bitfinex-derivatives","ETHF0:USTF0",1748922899425,1.2555,2605.9,2605.8,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748922900022,1.2555,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748922902231,1.2555,2605.9,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748922903125,2.02257,2605.9,2605.5,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748922903327,2.02257,2605.9,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748922903529,1.3447,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748922903923,1.3447,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748922904830,1.3447,2605.8,2605.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748922905031,1.3447,2605.8,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748922905434,1.3447,2605.8,2605.5,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748922905632,2.11179,2605.8,2605.5,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748922906036,1.3483,2605.7,2605.5,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748922906237,1.3483,2605.7,2605.5,7.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748922906440,0.6415,2605.6,2605.5,7.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748922908945,0.6415,2605.6,2605.5,7.86497]
["bitfinex-derivatives","ETHF0:USTF0",1748922909442,1.8752,2605.6,2605.5,7.86497]
["bitfinex-derivatives","ETHF0:USTF0",1748922909643,1.8752,2605.6,2605.5,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748922911648,1.8752,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922911839,1.8752,2605.6,2605.5,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748922912239,1.8752,2605.6,2605.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748922912537,0.76723,2605.3,2605.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748922912739,1.9238,2605.5,2604.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748922912939,2.06057,2605.2,2604.9,3.98089838]
["bitfinex-derivatives","ETHF0:USTF0",1748922913151,1.9477,2605.1,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748922914540,1.9477,2605.1,2604.9,0.77308838]
["bitfinex-derivatives","ETHF0:USTF0",1748922914744,1.2758,2605.0,2604.9,3.98088838]
["bitfinex-derivatives","ETHF0:USTF0",1748922915244,1.2758,2605.0,2604.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748922915445,1.9154,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922915745,1.9154,2605.0,2604.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748922916640,1.9154,2605.0,2604.9,0.77309838]
["bitfinex-derivatives","ETHF0:USTF0",1748922916835,1.9154,2605.0,2604.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748922918843,2.68271,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922921241,2.74948919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922937663,0.76742,2604.7,2604.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748922939661,0.76743,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922939867,0.76746,2604.5,2604.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748922940166,2.00448,2604.5,2604.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922940365,1.237,2604.5,2604.3,0.67815838]
["bitfinex-derivatives","ETHF0:USTF0",1748922940859,0.76749,2604.4,2604.3,0.67815838]
["bitfinex-derivatives","ETHF0:USTF0",1748922942470,0.76749,2604.4,2604.3,1.99455838]
["bitfinex-derivatives","ETHF0:USTF0",1748922946171,0.76749,2604.4,2604.3,0.67815838]
["bitfinex-derivatives","ETHF0:USTF0",1748922950481,0.83426919,2604.4,2604.3,0.67815838]
["bitfinex-derivatives","ETHF0:USTF0",1748922950774,0.83426919,2604.4,2604.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748922951075,0.7676,2604.0,2603.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748922952373,0.7676,2604.0,2603.9,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748922954668,0.7676,2604.0,2603.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748922959383,0.7676,2604.0,2603.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748922959575,0.76762,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922960872,0.76762,2603.9,2603.8,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748922961686,0.76762,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922963189,0.76762,2603.9,2603.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748922963190,0.76771,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922963378,0.7678,2603.3,2603.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748922963574,0.7678,2603.3,2603.2,1.84702736]
["bitfinex-derivatives","ETHF0:USTF0",1748922963780,0.7678,2603.3,2603.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748922964585,0.76778,2603.4,2603.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748922964788,0.76778,2603.4,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922964980,0.76778,2603.4,2603.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748922965181,0.76778,2603.4,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922965580,0.7678,2603.3,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922965779,0.06677919,2603.3,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922965983,0.83457919,2603.3,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922966183,0.06677919,2603.3,2603.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748922966790,0.06677919,2603.3,2603.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748922967482,0.06677919,2603.3,2603.2,7.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748922967991,0.06677919,2603.3,2603.2,8.9495968]
["bitfinex-derivatives","ETHF0:USTF0",1748922968681,0.06677919,2603.3,2603.2,8.94981686]
["bitfinex-derivatives","ETHF0:USTF0",1748922968988,0.00575838,2603.5,2603.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748922969186,0.00575838,2603.5,2603.4,9.06585686]
["bitfinex-derivatives","ETHF0:USTF0",1748922969383,0.00575838,2603.5,2603.4,9.67995686]
["bitfinex-derivatives","ETHF0:USTF0",1748922972493,0.00575838,2603.5,2603.4,9.68068742]
["bitfinex-derivatives","ETHF0:USTF0",1748922974286,0.6463,2604.3,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748922974587,1.2402,2604.5,2604.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748922974783,0.06677919,2604.4,2604.2,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1748922975390,0.06677919,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922975792,0.76749,2604.4,2604.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748922975997,0.76749,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922976186,2.00766,2604.5,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922976392,2.00765,2604.5,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748922976582,1.2402,2604.5,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748922976892,2.00765,2604.5,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748922977185,1.2402,2604.5,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748922977492,2.00767,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922978190,1.2402,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748922978394,1.2402,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922978695,2.00766,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922979197,2.04958,2604.4,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922979396,1.2821,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748922979997,1.2821,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922979998,2.04958,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922980495,2.04959,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922980695,1.2821,2604.4,2604.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748922980898,2.04959,2604.4,2604.2,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748922981397,0.7675,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748922981593,2.01842,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748922981895,0.673,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748922982383,0.76756,2604.1,2604.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748922982587,0.673,2604.2,2604.0,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1748922983083,3.11413384,2604.5,2604.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748922983394,0.76747,2604.4,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748922984191,1.96547919,2604.5,2604.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748922984389,0.76749,2604.4,2604.2,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1748922985700,0.7675,2604.3,2604.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748922986003,2.05809,2604.4,2604.2,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748922987399,0.7675,2604.3,2604.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748922987993,1.2906,2604.4,2604.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748922988601,0.7675,2604.3,2604.2,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748922988897,1.2906,2604.4,2604.2,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748922989099,2.0581,2604.4,2604.2,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748922989495,1.2556,2604.3,2604.2,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748922993101,1.44233919,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922993302,2.68423919,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922994002,1.2419,2604.4,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748922994307,2.00937,2604.4,2604.2,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1748922994601,2.00937,2604.4,2604.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748922995390,1.2419,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748922995596,0.66065838,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748922995802,0.66065838,2604.6,2604.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748922996701,0.00575838,2604.6,2604.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748923000306,0.00575838,2604.6,2604.5,5.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748923006412,0.00575838,2604.6,2604.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748923006602,0.00575838,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923006802,2.74447838,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923007001,1.97705838,2604.6,2604.5,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748923008508,0.64725838,2604.6,2604.5,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748923010018,0.00575838,2604.6,2604.5,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748923011404,0.07253757,2604.6,2604.5,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748923017220,0.07253757,2604.6,2604.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748923017620,0.07253757,2604.6,2604.5,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748923023129,0.07253757,2604.6,2604.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748923024918,0.07253757,2604.6,2604.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748923025117,0.76747,2604.4,2604.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748923025317,0.76747,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923025526,2.6176,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923025829,2.6176,2604.3,2604.0,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748923025830,3.38511,2604.3,2604.0,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748923026025,1.2807,2604.2,2604.0,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748923026328,1.2807,2604.2,2604.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748923026723,1.2807,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748923030629,0.83996757,2604.6,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748923030630,1.3344,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748923030829,0.72233757,2604.6,2604.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748923031028,0.72233757,2604.6,2604.5,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748923031436,0.07253757,2604.6,2604.5,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748923031727,0.00575838,2604.6,2604.5,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1748923034630,0.07253757,2604.6,2604.5,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1748923036329,0.07253757,2604.6,2604.5,7.12749035]
["bitfinex-derivatives","ETHF0:USTF0",1748923037329,3.06736115,2605.4,2604.5,11.36004035]
["bitfinex-derivatives","ETHF0:USTF0",1748923037531,1.9404,2605.3,2605.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923037923,1.9404,2605.3,2605.1,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1748923039032,2.70761,2605.3,2605.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748923039227,2.70761,2605.3,2605.0,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748923039531,1.2673,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923040033,1.2673,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923040433,0.6189,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923040628,0.6189,2605.3,2605.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748923040830,0.6189,2605.3,2605.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748923041033,0.6189,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923041334,1.8862,2605.3,2605.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748923041636,1.8862,2605.3,2605.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748923041835,1.8862,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923042732,1.8862,2605.3,2605.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923043038,1.8862,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923043532,1.8862,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923043737,1.8862,2605.3,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923044542,1.278,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923049049,1.278,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923049050,1.278,2605.2,2605.0,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748923049255,1.278,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923050656,0.6189,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923050852,0.00575838,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748923051057,0.00575838,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748923051764,0.00575838,2605.5,2605.4,5.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748923053369,0.76721,2605.3,2605.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748923053567,0.76724,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923054870,1.49581919,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923055969,0.76727,2605.1,2604.9,0.77306838]
["bitfinex-derivatives","ETHF0:USTF0",1748923056168,1.2632,2605.0,2604.9,0.77306838]
["bitfinex-derivatives","ETHF0:USTF0",1748923056361,1.8724,2605.0,2604.9,0.77306838]
["bitfinex-derivatives","ETHF0:USTF0",1748923057969,1.8724,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923060165,1.8724,2605.0,2604.9,0.77308838]
["bitfinex-derivatives","ETHF0:USTF0",1748923061174,1.8724,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923065185,1.8724,2605.0,2604.9,0.77308838]
["bitfinex-derivatives","ETHF0:USTF0",1748923068782,1.8724,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923070085,1.93917919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923070581,2.70647919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923073091,1.93917919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923073483,1.93917919,2605.0,2604.9,0.77308838]
["bitfinex-derivatives","ETHF0:USTF0",1748923073987,2.70647919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923083895,2.77331737,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923085195,5.84067852,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923091396,0.76742,2604.6,2604.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748923093804,1.2942,2604.9,2604.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748923094101,0.13361737,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748923094495,0.13361737,2605.0,2604.9,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1748923094496,0.06677919,2605.0,2604.9,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1748923095397,0.83407919,2605.0,2604.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748923096297,0.83407919,2605.0,2604.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748923097400,0.06677919,2605.0,2604.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748923098902,0.06677919,2605.0,2604.9,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748923099106,0.06677919,2605.0,2604.9,5.88193]
["bitfinex-derivatives","ETHF0:USTF0",1748923104415,0.83407919,2605.0,2604.9,5.88193]
["bitfinex-derivatives","ETHF0:USTF0",1748923106109,0.06677919,2605.0,2604.9,5.88193]
["bitfinex-derivatives","ETHF0:USTF0",1748923108014,0.06677919,2605.0,2604.9,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1748923108314,0.83407919,2605.0,2604.9,5.88193]
["bitfinex-derivatives","ETHF0:USTF0",1748923108511,0.83407919,2605.0,2604.9,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748923109809,0.76733,2604.9,2604.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748923110612,0.83408919,2605.0,2604.8,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748923110808,0.83408919,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748923111007,0.83408919,2605.0,2604.9,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1748923111206,0.83408919,2605.0,2604.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748923112612,0.83408919,2605.0,2604.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748923113216,0.83408919,2605.0,2604.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748923113925,0.83408919,2605.0,2604.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748923114513,0.83408919,2605.0,2604.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748923114725,0.76731,2605.0,2604.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748923115313,3.83467115,2605.0,2604.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748923115718,5.13447115,2605.0,2604.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748923117521,5.13447115,2605.0,2604.8,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1748923117719,0.06677919,2604.9,2604.8,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1748923119215,0.06677919,2604.9,2604.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748923120918,0.06677919,2604.9,2604.8,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748923123215,3.13414034,2604.9,2604.8,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748923124222,4.45044034,2604.9,2604.8,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748923125018,0.76736,2604.8,2604.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748923125227,1.969,2604.8,2604.4,4.35322713]
["bitfinex-derivatives","ETHF0:USTF0",1748923125522,0.76745,2604.5,2604.4,4.35322713]
["bitfinex-derivatives","ETHF0:USTF0",1748923125918,0.76745,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923126422,1.42275,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923126816,0.6553,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923127315,2.5955,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923129225,2.5955,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923129923,2.5955,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923130421,2.5955,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923130926,2.66227919,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923132526,1.38617919,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923133022,1.38617919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923133717,2.60847919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923134127,2.60847919,2604.5,2604.4,1.91289713]
["bitfinex-derivatives","ETHF0:USTF0",1748923134829,0.06677919,2604.5,2604.4,1.91289713]
["bitfinex-derivatives","ETHF0:USTF0",1748923135220,0.06677919,2604.5,2604.4,3.17839713]
["bitfinex-derivatives","ETHF0:USTF0",1748923136630,0.06677919,2604.5,2604.4,1.91289713]
["bitfinex-derivatives","ETHF0:USTF0",1748923137329,0.06677919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923137524,0.06677919,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923137732,2.04717919,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923140930,0.06677919,2604.5,2604.4,1.91290713]
["bitfinex-derivatives","ETHF0:USTF0",1748923141134,0.06677919,2604.5,2604.4,3.24270713]
["bitfinex-derivatives","ETHF0:USTF0",1748923149837,0.06677919,2604.5,2604.4,2.47522713]
["bitfinex-derivatives","ETHF0:USTF0",1748923150135,0.06677919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923150136,0.83424919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923150930,0.06677919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923151134,1.33917919,2604.5,2604.4,1.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1748923151331,0.06677919,2604.5,2604.4,1.91292713]
["bitfinex-derivatives","ETHF0:USTF0",1748923151533,0.06677919,2604.5,2604.4,2.56692713]
["bitfinex-derivatives","ETHF0:USTF0",1748923159042,0.06677919,2604.5,2604.4,7.56692713]
["bitfinex-derivatives","ETHF0:USTF0",1748923160439,3.71606115,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748923161040,3.71606115,2605.0,2604.9,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748923161847,0.6487,2605.0,2604.9,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748923163047,1.9595,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748923165142,3.70276115,2605.1,2604.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748923165143,0.6354,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748923167153,1.9215,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748923170550,1.9215,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923174357,2.68879,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923174657,2.75556919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923174958,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923175554,1.98827919,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748923175856,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923176359,2.75556919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923176553,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923177959,1.98827919,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748923178257,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923178452,1.98827919,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748923178757,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923179760,2.75556919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923180757,1.98827919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923180953,2.75556919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923181155,2.75556919,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923182361,2.75556919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923183754,2.75556919,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923184159,0.06677919,2605.1,2605.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748923184455,0.06677919,2605.1,2605.0,5.16041412]
["bitfinex-derivatives","ETHF0:USTF0",1748923184661,0.00575838,2605.5,2605.0,9.39309412]
["bitfinex-derivatives","ETHF0:USTF0",1748923184852,0.77293838,2605.5,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923185048,1.3445,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923185263,1.9652,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923185462,2.73241,2605.4,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923185657,2.73241,2605.4,2605.2,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1748923185658,1.3445,2605.3,2605.2,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1748923185860,1.3445,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748923190567,1.3445,2605.3,2605.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748923190767,0.6613,2605.2,2605.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748923191067,0.6613,2605.2,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748923194566,0.06677919,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748923197970,0.06677919,2605.4,2605.0,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748923198168,0.76724,2605.3,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923198369,0.76724,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748923199468,0.76724,2605.3,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748923199675,0.76724,2605.3,2605.0,7.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748923199873,0.76724,2605.3,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748923201069,0.76726,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748923201271,3.13414034,2605.4,2605.0,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748923201472,0.76727,2605.2,2605.0,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748923202377,0.76727,2605.2,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748923202577,0.76727,2605.2,2605.0,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748923202778,0.76727,2605.2,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748923202974,0.76725,2605.3,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748923203182,1.328,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748923203374,2.09523,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748923203571,1.328,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748923204073,3.13414034,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748923204386,0.06677919,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748923204883,3.07311953,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748923205080,0.00575838,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748923205381,0.00575838,2605.5,2605.4,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748923205581,0.00575838,2605.5,2605.4,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748923205781,0.00575838,2605.5,2605.4,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748923205983,0.00575838,2605.5,2605.3,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748923205984,0.7672,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923206287,0.77293838,2605.5,2605.3,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1748923206582,0.00575838,2605.5,2605.3,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1748923206784,0.00575838,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748923208280,0.00575838,2605.5,2605.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748923211686,0.77292838,2605.5,2605.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748923211890,0.62665838,2605.5,2605.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748923212283,0.62665838,2605.5,2605.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748923214485,0.00575838,2605.5,2605.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748923214689,0.00575838,2605.5,2605.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748923214986,3.06676203,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748923215189,3.06676203,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748923215588,3.06676203,2606.1,2605.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748923215788,4.49213203,2606.2,2605.9,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1748923215988,2.70377,2606.2,2605.9,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1748923216190,1.9368,2606.2,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748923216388,1.9368,2606.2,2605.9,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1748923216389,2.70377,2606.2,2605.9,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1748923217088,2.70377,2606.2,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748923217591,0.767,2606.1,2605.9,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1748923217790,1.9368,2606.2,2605.8,7.02655838]
["bitfinex-derivatives","ETHF0:USTF0",1748923218090,0.76705,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923218492,2.06995,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923218687,2.73395,2605.9,2605.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923219493,2.73395,2605.9,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923219494,0.76721,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748923219787,8.88455,2605.9,2605.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748923219788,3.2078,2605.7,2605.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748923219995,0.76719,2605.5,2605.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748923220187,2.70661,2605.4,2605.1,7.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748923220390,2.5772,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748923220588,1.3029,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748923220789,1.2743,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748923225904,1.3029,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748923226199,1.9166,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748923226597,2.68374,2605.6,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748923226798,1.3201,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748923230104,1.3201,2605.5,2605.4,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748923230308,1.38441,2605.7,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748923230497,0.6173,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923230805,1.955,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748923231195,2.72214,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748923232707,0.76717,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923232901,2.11067,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923233102,2.11067,2605.5,2605.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748923233103,1.3435,2605.5,2605.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748923235205,2.11067,2605.5,2605.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748923236110,2.11067,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923237815,2.11067,2605.5,2605.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748923238010,2.11067,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923238707,0.76723,2605.3,2605.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748923238911,1.3435,2605.5,2605.0,3.27555838]
["bitfinex-derivatives","ETHF0:USTF0",1748923238912,0.76729,2605.1,2605.0,3.27555838]
["bitfinex-derivatives","ETHF0:USTF0",1748923239406,0.76729,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923239603,2.70619,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923243210,7.70619,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923245018,10.76838264,2605.1,2605.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923246112,10.76838264,2605.1,2604.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748923246113,0.76752,2604.4,2604.1,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1748923246412,0.6538,2604.3,2604.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748923247211,1.8857,2604.3,2604.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748923247822,1.8857,2604.3,2604.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748923248022,0.76755,2604.2,2604.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1748923248318,0.76758,2604.1,2604.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923250409,1.99946,2604.2,2604.0,0.77336838]
["bitfinex-derivatives","ETHF0:USTF0",1748923250717,1.99946,2604.2,2604.0,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923251117,0.6538,2604.3,2604.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748923251321,0.6238,2604.4,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748923252118,0.6238,2604.4,2604.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748923252314,0.6238,2604.4,2604.2,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748923252715,1.3913,2604.4,2604.2,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748923252913,0.76752,2604.3,2604.2,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748923253118,0.76752,2604.3,2604.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748923253521,0.76755,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923256919,1.3274,2604.3,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923257220,0.76755,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923265824,0.83432919,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923267729,2.07172919,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923268334,5.12812892,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923268533,2.07172919,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923268926,5.12812892,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923269129,2.07172919,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923269330,5.12812892,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923270231,8.93212892,2604.2,2604.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748923270539,0.76761,2604.0,2603.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748923270736,7.03438614,2604.0,2603.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748923271139,5.19891,2604.0,2603.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748923272131,1.9192,2603.8,2603.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748923272336,0.76775,2603.6,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748923272537,6.88226969,2603.7,2603.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748923272731,0.76776,2603.5,2603.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748923273538,0.76785,2603.2,2603.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748923274436,0.76785,2603.2,2602.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748923274437,0.76791,2603.0,2602.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748923274739,0.76791,2603.0,2602.9,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748923276934,0.76791,2603.0,2602.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748923277130,0.76793,2603.0,2602.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748923277336,0.76794,2602.9,2602.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748923277841,0.76794,2602.9,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748923278036,3.2078,2603.1,2602.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748923278245,0.76796,2602.9,2602.7,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1748923279043,0.76796,2602.9,2602.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748923280346,3.97569,2603.1,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748923280538,3.97569,2603.1,2603.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748923280741,3.2078,2603.1,2603.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748923280945,3.97568,2603.1,2603.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748923282545,0.76788,2603.1,2603.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748923283456,0.76794,2602.9,2602.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748923285448,1.42954,2602.9,2602.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748923287852,0.768,2602.7,2602.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748923288041,0.76798,2602.8,2602.6,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748923288446,0.76798,2602.8,2602.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748923288847,0.6616,2602.9,2602.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748923289055,0.76803,2602.6,2602.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748923289451,2.03693,2602.6,2602.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748923290247,0.83469919,2603.0,2602.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748923290457,0.06677919,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748923291160,0.06677919,2603.0,2602.9,5.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748923291353,0.06677919,2603.0,2602.9,7.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748923291960,0.06677919,2603.0,2602.9,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748923294362,0.06677919,2603.0,2602.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748923294661,0.06677919,2603.0,2602.9,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748923295757,0.00575838,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748923295956,0.00575838,2603.2,2603.1,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748923296358,0.00575838,2603.2,2603.1,5.28278]
["bitfinex-derivatives","ETHF0:USTF0",1748923298358,0.00575838,2603.2,2603.1,10.28278]
["bitfinex-derivatives","ETHF0:USTF0",1748923298664,3.06176969,2603.9,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748923298965,0.76767,2603.8,2603.7,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748923299160,0.76766,2603.9,2603.7,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748923299459,3.06752807,2604.1,2603.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748923299663,0.00575838,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748923299860,0.00575838,2604.1,2604.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748923300759,0.00575838,2604.1,2604.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748923301355,0.00575838,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923301558,0.00575838,2604.1,2603.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748923301559,0.76767,2603.8,2603.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748923301754,0.76773,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923302262,0.00575838,2604.1,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923302460,0.76768,2603.8,2603.5,5.23829838]
["bitfinex-derivatives","ETHF0:USTF0",1748923302665,0.76772,2603.7,2603.5,8.27055838]
["bitfinex-derivatives","ETHF0:USTF0",1748923302966,0.76769,2603.8,2603.5,9.03830838]
["bitfinex-derivatives","ETHF0:USTF0",1748923303266,0.76769,2603.8,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748923303659,1.2268,2604.0,2603.5,8.27055838]
["bitfinex-derivatives","ETHF0:USTF0",1748923303860,1.2268,2604.0,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923303861,0.76773,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923304262,2.04723,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923304460,2.72013,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923305264,0.6729,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923305460,0.6729,2603.6,2603.5,3.98131838]
["bitfinex-derivatives","ETHF0:USTF0",1748923306161,0.76771,2603.7,2603.5,3.98131838]
["bitfinex-derivatives","ETHF0:USTF0",1748923306362,0.76771,2603.7,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923307269,0.6653,2603.8,2603.5,3.98130838]
["bitfinex-derivatives","ETHF0:USTF0",1748923307764,0.76771,2603.7,2603.5,3.98130838]
["bitfinex-derivatives","ETHF0:USTF0",1748923307968,0.76771,2603.7,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923308869,0.76771,2603.7,2603.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923309071,0.76771,2603.7,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923309268,0.76773,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923309877,2.04513,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923310370,1.2774,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923311172,1.2774,2603.6,2603.5,3.98131838]
["bitfinex-derivatives","ETHF0:USTF0",1748923311373,1.2774,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923311569,0.06677919,2603.7,2603.5,3.98131838]
["bitfinex-derivatives","ETHF0:USTF0",1748923311774,0.83448919,2603.7,2603.5,3.98131838]
["bitfinex-derivatives","ETHF0:USTF0",1748923311975,0.83448919,2603.7,2603.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748923312176,0.06677919,2603.7,2603.6,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1748923312480,0.06677919,2603.7,2603.6,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1748923312771,0.83447919,2603.7,2603.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748923313173,0.06677919,2603.7,2603.6,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1748923313977,0.83447919,2603.7,2603.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748923314476,0.83447919,2603.7,2603.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748923314676,0.76773,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923314976,2.06293,2603.6,2603.5,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923315573,0.06677919,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748923315775,0.06677919,2603.7,2603.6,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748923321679,0.06677919,2603.7,2603.6,7.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748923321877,0.00575838,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748923322084,0.00575838,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748923322283,0.00575838,2604.1,2604.0,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1748923322483,0.00575838,2604.1,2604.0,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1748923324883,0.6382,2604.6,2604.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748923325483,3.2078,2604.8,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748923325683,3.2078,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748923325684,1.3438,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748923325885,1.9946,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748923326188,0.00575838,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748923326586,0.00575838,2605.0,2604.9,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748923326890,1.9946,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748923327086,0.6508,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748923327292,0.6688,2605.8,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748923327484,0.6688,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923327485,0.6688,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748923327991,1.9098,2605.8,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748923328494,1.9098,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748923328793,1.9098,2605.8,2605.7,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748923328999,1.9098,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923329691,2.67688,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923330590,1.9098,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923330988,2.67688,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923331288,0.00575838,2606.0,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748923331491,0.00575838,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923331695,0.00575838,2606.0,2605.7,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748923331696,0.76706,2605.9,2605.7,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748923331884,0.76706,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923332198,2.11106,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923332495,1.344,2605.9,2605.7,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748923332892,1.344,2605.9,2605.7,6.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748923333088,0.77279838,2606.0,2605.7,6.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748923333393,0.00575838,2606.0,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748923333693,0.00575838,2606.0,2605.8,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748923333887,2.11679838,2606.0,2605.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748923334283,1.34975838,2606.0,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748923334490,1.34975838,2606.0,2605.7,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748923334688,1.34975838,2606.0,2605.7,6.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748923334893,2.11680838,2606.0,2605.7,6.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748923335497,2.11680838,2606.0,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748923336194,0.76706,2605.9,2605.7,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748923336396,1.232,2605.9,2605.7,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748923337292,1.232,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748923337895,0.00575838,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748923338104,0.00575838,2606.0,2605.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748923338301,0.00575838,2606.0,2605.9,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748923338503,0.00575838,2606.0,2605.9,7.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748923339810,0.07253757,2606.0,2605.9,7.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748923340009,0.07253757,2606.0,2605.9,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748923341811,0.07253757,2606.0,2605.9,5.92285]
["bitfinex-derivatives","ETHF0:USTF0",1748923342603,0.30878881,2607.0,2605.9,5.92285]
["bitfinex-derivatives","ETHF0:USTF0",1748923342604,7.0018,2607.1,2605.9,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748923342803,3.2078,2607.1,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748923343003,3.9745,2607.1,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748923343210,3.27458674,2607.1,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748923343412,4.04129674,2607.1,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748923343801,3.27458674,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923344009,0.76678,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923344311,0.76675,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923344813,3.27458674,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923345012,0.76688,2606.5,2606.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748923345309,0.76684,2606.7,2606.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748923345707,0.76679,2606.8,2606.4,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748923345899,0.76682,2606.7,2606.4,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748923346105,7.06658674,2607.1,2606.4,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748923346305,7.06658674,2607.1,2606.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748923346808,0.76683,2606.7,2606.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748923347911,2.5481,2606.6,2606.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748923348118,2.5481,2606.6,2606.4,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748923348312,7.5481,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923348516,0.76692,2606.4,2606.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748923348816,1.2151,2606.3,2606.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748923349415,1.2151,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748923349716,1.2151,2606.3,2606.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748923350316,1.2151,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748923350614,1.2151,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748923350813,1.2151,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748923351519,0.76692,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923351520,1.333,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923351810,1.333,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923351811,0.76688,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923352118,1.3012,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923353416,1.3012,2606.4,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923353417,0.76696,2606.3,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923353616,1.9335,2606.2,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923354014,2.70047,2606.2,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923354617,1.9335,2606.2,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923354818,2.70047,2606.2,2606.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748923356315,2.70049,2606.2,2606.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748923356515,1.9335,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923356813,0.76708,2605.8,2605.7,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748923357213,0.76708,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923357517,0.76707,2605.9,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923357715,1.9017,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923358218,2.5122,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923358426,2.5122,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923359224,6.91954888,2606.3,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748923359413,0.76702,2606.1,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748923359719,0.76702,2606.0,2605.8,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748923360413,2.5404,2606.2,2605.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748923360918,0.76708,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923361307,0.76707,2605.9,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923362118,5.7482,2606.2,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923362313,0.76708,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923362713,5.7482,2606.2,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923363115,0.76708,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923365319,0.76706,2605.9,2605.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748923365525,0.6541,2605.8,2605.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748923365820,1.42118,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923366025,1.9333,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923366525,2.70038,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923366829,1.9333,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923367017,2.70038,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923367627,1.9333,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923368028,0.6541,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923369123,0.6541,2605.8,2605.7,4.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748923369326,1.42118,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923369820,1.42118,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923370022,1.42118,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923370229,1.73448748,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923370628,6.73448748,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923370831,7.99428748,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923371323,7.74775919,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923371524,2.74775919,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923373218,0.72087919,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923373423,0.72087919,2605.8,2605.7,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748923373833,0.72087919,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923374133,1.48795919,2605.8,2605.7,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748923374525,6.48795919,2605.8,2605.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748923374726,0.76714,2605.6,2605.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923374926,7.02935441,2605.6,2605.5,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923375235,0.76726,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923376123,0.76726,2605.2,2605.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748923376323,0.76729,2605.1,2605.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748923376533,0.76732,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923377336,0.76731,2605.1,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923378034,1.3319,2605.3,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923378035,0.76732,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923384841,1.40822,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923386441,1.47499919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923389043,0.70767919,2605.0,2604.9,0.77310838]
["bitfinex-derivatives","ETHF0:USTF0",1748923389338,1.47499919,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923389537,3.76352212,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923390342,3.76352212,2605.0,2604.9,1.32175838]
["bitfinex-derivatives","ETHF0:USTF0",1748923391037,3.76352212,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923392444,3.76352212,2605.0,2604.9,1.26955838]
["bitfinex-derivatives","ETHF0:USTF0",1748923393336,1.47499919,2605.0,2604.9,1.26955838]
["bitfinex-derivatives","ETHF0:USTF0",1748923393745,3.76494759,2605.0,2604.9,1.26955838]
["bitfinex-derivatives","ETHF0:USTF0",1748923395035,3.76494759,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923396042,4.39184759,2605.0,2604.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923396241,7.10189919,2605.0,2604.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748923396438,10.12757919,2605.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923396642,0.76761,2604.0,2603.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748923396838,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923397546,3.60369542,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923397547,4.37132542,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923397747,2.29039542,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923397942,3.05801542,2604.0,2603.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748923398137,3.05801542,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923398138,1.91913,2603.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923398334,5.49703737,2603.3,2602.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748923398543,0.76801,2602.7,2602.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748923398741,2.28482325,2602.9,2602.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748923398937,0.76804,2602.6,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923399137,0.00575838,2602.7,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923399333,0.76807,2602.5,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923399740,0.76803,2602.6,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923400138,1.23005838,2602.7,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923400547,0.06677919,2602.5,2602.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748923400740,0.06677919,2602.5,2602.3,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748923401346,0.76808,2602.4,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923401533,2.04608,2602.4,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923401734,0.76811,2602.3,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923401944,2.04611,2602.3,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923402147,0.06677919,2602.5,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923402344,0.83484919,2602.5,2602.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748923402539,0.06677919,2602.5,2602.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748923402740,0.76811,2602.3,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923402936,0.06677919,2602.5,2602.2,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1748923403142,0.06677919,2602.5,2602.2,3.98168838]
["bitfinex-derivatives","ETHF0:USTF0",1748923403442,0.06677919,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748923404043,0.06677919,2602.5,2602.4,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1748923404936,0.06677919,2602.5,2602.4,10.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748923405447,0.00575838,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748923405655,0.00575838,2602.7,2602.6,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748923405852,0.00575838,2602.7,2602.6,8.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748923406445,0.00575838,2602.7,2602.6,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748923406647,0.00575838,2602.7,2602.6,8.97583]
["bitfinex-derivatives","ETHF0:USTF0",1748923407546,0.00575838,2602.7,2602.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748923407755,0.06677919,2602.5,2602.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748923408050,0.06677919,2602.5,2602.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748923408546,0.83482919,2602.5,2602.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748923409250,0.06677919,2602.5,2602.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748923409855,0.83482919,2602.5,2602.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748923410040,0.76808,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923410548,0.76811,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923410758,2.05911,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923412648,3.87877919,2602.5,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923412847,0.76811,2602.3,2602.2,1.25755838]
["bitfinex-derivatives","ETHF0:USTF0",1748923413152,3.87877919,2602.5,2602.2,1.25755838]
["bitfinex-derivatives","ETHF0:USTF0",1748923413153,0.7681,2602.4,2602.2,1.25755838]
["bitfinex-derivatives","ETHF0:USTF0",1748923413352,0.76811,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923417455,0.76191126,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923420253,2.09361126,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923426558,4.37843451,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923426760,2.09361126,2602.3,2602.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923428155,0.76841,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923428456,0.76835,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923428661,2.28457898,2601.9,2601.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748923428853,0.76824,2601.9,2601.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748923429056,0.76824,2601.9,2601.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748923429356,0.76824,2601.9,2601.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748923429764,0.76824,2601.9,2601.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748923430148,0.76826,2601.8,2601.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748923430352,0.76826,2601.8,2601.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748923431769,6.78977898,2602.0,2601.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748923431955,6.78977898,2602.0,2601.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748923431956,0.76834,2601.6,2601.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748923432354,3.05284898,2601.8,2601.5,2.01704]
["bitfinex-derivatives","ETHF0:USTF0",1748923432555,2.28457898,2601.9,2601.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748923432760,0.76826,2601.8,2601.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748923434761,2.28457898,2601.8,2601.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748923434953,0.76835,2601.5,2601.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748923435155,3.05291898,2601.6,2601.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748923435357,3.05291898,2601.6,2601.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748923436062,0.76835,2601.5,2601.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748923436465,2.28457898,2601.6,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748923436663,0.76835,2601.5,2601.3,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748923438562,0.76838,2601.4,2601.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748923438864,4.27991649,2601.9,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923438865,0.76844,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923439165,3.05231649,2601.7,2601.2,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748923439367,2.29219925,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923439559,3.06060925,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923440366,2.29219925,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923440953,0.76836,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923441154,0.7684,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923441359,0.7684,2601.4,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923441661,2.2923626,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923442459,3.66221649,2601.5,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923442654,0.76844,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923444466,2.71944,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923444770,5.77175649,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923445261,5.92724,2601.2,2601.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923446666,12.07995,2601.2,2600.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748923446967,0.76859,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923447161,0.7686,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923447361,3.3485,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923448163,3.64882686,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923448361,2.5799,2600.7,2600.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748923448561,0.76863,2600.6,2600.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748923448764,5.63658451,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923448966,4.86798451,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923449169,2.5799,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923449366,2.5799,2600.7,2600.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748923450070,2.5799,2600.7,2600.4,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748923450362,2.5799,2600.7,2600.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748923450568,1.2961,2600.7,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748923450769,1.2961,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923450973,1.2961,2600.7,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748923451366,1.2961,2600.7,2600.4,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748923451563,1.2961,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923451970,1.2961,2600.7,2600.4,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748923452672,2.5489,2600.7,2600.4,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748923453372,3.31749,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923453673,2.5489,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923453866,2.5489,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923454476,3.3175,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923456167,3.3175,2600.7,2600.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748923456369,2.5489,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923456573,2.5489,2600.7,2600.4,5.27496]
["bitfinex-derivatives","ETHF0:USTF0",1748923456973,2.5489,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923457275,3.31749,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923457669,3.31749,2600.7,2600.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748923457878,2.5489,2600.7,2600.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1748923458478,3.31749,2600.7,2600.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748923459980,2.5489,2600.7,2600.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1748923460270,2.5489,2600.7,2600.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748923460468,3.31751,2600.7,2600.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748923460667,3.31751,2600.7,2600.3,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748923460864,2.28808451,2600.9,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748923461068,0.00575838,2601.1,2601.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748923461367,0.00575838,2601.1,2601.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748923461572,0.00575838,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923461774,0.00575838,2601.1,2601.0,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748923462675,2.28808451,2601.8,2601.0,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748923462873,2.28808451,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923463072,2.28808451,2601.9,2601.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748923463371,2.5083,2602.1,2601.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923463372,4.79638451,2602.1,2601.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923463571,5.09595557,2602.1,2601.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923463772,5.09595557,2602.1,2601.7,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748923464077,5.09595557,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923464278,5.09595557,2602.1,2601.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923465076,5.86414557,2602.1,2601.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923465275,2.28808451,2602.0,2601.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748923465583,3.05630451,2602.0,2601.6,1.29585838]
["bitfinex-derivatives","ETHF0:USTF0",1748923465782,4.40610451,2602.0,2601.6,2.62425838]
["bitfinex-derivatives","ETHF0:USTF0",1748923465983,0.76827,2601.8,2601.6,1.96525838]
["bitfinex-derivatives","ETHF0:USTF0",1748923466174,3.05633451,2601.9,2601.6,0.63685838]
["bitfinex-derivatives","ETHF0:USTF0",1748923466380,1.3498,2601.8,2601.6,0.63685838]
["bitfinex-derivatives","ETHF0:USTF0",1748923466581,2.28808451,2601.9,2601.6,1.40516838]
["bitfinex-derivatives","ETHF0:USTF0",1748923466773,2.28808451,2602.0,2601.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748923469682,3.05629451,2602.0,2601.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748923469883,2.28808451,2602.0,2601.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748923470082,2.28808451,2602.1,2601.7,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748923470279,3.05626451,2602.1,2601.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748923470583,2.28808451,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923472391,3.05628451,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923472791,2.28808451,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923473785,2.28808451,2602.1,2601.8,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1748923474183,2.28808451,2602.1,2601.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748923474381,2.28808451,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923474791,3.05630451,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923475291,0.76822,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923475480,3.82050649,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923475990,0.76821,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923476390,5.07170649,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923476690,0.7682,2602.0,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923476888,4.30351649,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923477189,5.07168649,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923477389,2.01937,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923477688,5.07168649,2602.1,2601.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748923479093,4.30351649,2602.1,2601.8,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748923479294,3.05807487,2602.2,2601.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748923479601,3.05807487,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748923479602,2.28920821,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748923479898,0.00575838,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748923480094,0.00575838,2602.2,2602.1,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748923481701,0.00575838,2602.2,2602.1,10.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748923488807,1.9211,2603.0,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748923489196,1.9211,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748923489197,0.6122,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748923489804,0.6746,2603.1,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748923489995,2.28920821,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748923489996,0.00575838,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748923490298,0.00575838,2603.2,2603.1,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748923491205,0.00575838,2603.2,2603.1,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748923491907,5.49124983,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748923492197,3.2078,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748923492603,4.5105,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748923492996,4.5105,2604.1,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748923494105,4.5105,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748923494302,1.3027,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748923494807,0.00575838,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748923495304,0.00575838,2604.3,2604.2,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748923498701,0.00575838,2604.3,2603.9,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748923498903,0.00575838,2604.3,2603.9,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748923499110,0.77328838,2604.3,2603.9,7.89243]
["bitfinex-derivatives","ETHF0:USTF0",1748923499304,1.3032,2604.2,2603.9,7.89243]
["bitfinex-derivatives","ETHF0:USTF0",1748923499797,1.3032,2604.2,2604.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748923500201,1.3032,2604.2,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748923500407,1.3032,2604.2,2604.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748923500607,1.3032,2604.2,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748923500809,1.3032,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923501006,0.76762,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923501301,0.76765,2603.9,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923501508,0.6244,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923501911,1.9147,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923503414,2.68238,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923503607,1.9147,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923503809,2.68238,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923504711,5.89018,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923504904,5.1225,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923505106,1.9147,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923505512,2.68238,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923505913,1.9147,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923506309,1.9147,2603.8,2603.7,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1748923507403,1.9147,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923507610,1.9147,2603.8,2603.7,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1748923509718,0.6244,2603.8,2603.7,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1748923511111,1.96,2603.8,2603.7,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1748923511307,2.72768,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923512214,1.96,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923513615,2.72768,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923514212,5.01112983,2603.8,2603.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923514411,12.08702,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923514717,5.49497801,2603.4,2602.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748923515010,2.28717801,2603.2,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748923515215,1.2504,2603.1,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748923515414,1.2504,2603.1,2602.8,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748923515617,2.0183,2603.1,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748923515811,1.2504,2603.1,2602.7,3.92175838]
["bitfinex-derivatives","ETHF0:USTF0",1748923516014,1.2504,2603.1,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748923516215,1.2504,2603.1,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748923517417,1.2504,2603.1,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748923517617,1.2504,2603.1,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748923518511,1.2504,2603.1,2602.7,3.92175838]
["bitfinex-derivatives","ETHF0:USTF0",1748923518512,1.2504,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748923518914,2.28717801,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748923519111,2.28717801,2603.2,2603.1,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1748923519418,2.28717801,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923519609,2.28717801,2603.6,2603.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748923520019,2.28717801,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748923520519,2.28717801,2603.7,2603.4,5.27029]
["bitfinex-derivatives","ETHF0:USTF0",1748923520817,2.28717801,2603.7,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748923521923,2.28717801,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748923522625,2.28717801,2603.7,2603.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748923522815,2.28717801,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923523014,3.61697801,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923523319,4.38471801,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923523917,3.61697801,2603.6,2603.4,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1748923524119,2.28717801,2603.6,2603.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748923524315,1.3245,2603.9,2603.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748923524316,2.28717801,2603.7,2603.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748923524525,2.28717801,2603.7,2603.5,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1748923525319,2.28717801,2603.6,2603.5,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1748923525929,2.28717801,2603.6,2603.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748923526121,1.27,2603.8,2603.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748923526424,0.76776,2603.6,2603.3,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1748923526624,3.56000545,2603.5,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748923526818,3.56002424,2603.5,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748923527019,1.27,2603.5,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748923527826,0.76773,2603.7,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748923528025,2.03773,2603.7,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748923528623,0.76778,2603.5,2603.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748923528819,2.29164054,2603.4,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748923529023,2.29164054,2603.3,2603.0,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748923529320,2.29164054,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748923529726,0.76781,2603.4,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748923529927,0.6491,2603.4,2603.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748923530224,0.06677919,2603.1,2602.9,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748923530427,2.2916983,2603.0,2602.9,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748923535322,4.2801983,2603.1,2602.9,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748923535631,3.5122983,2603.1,2602.9,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748923536424,3.5122983,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923536721,0.76794,2603.0,2602.7,6.59225838]
["bitfinex-derivatives","ETHF0:USTF0",1748923536925,2.29022832,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748923538029,2.29022832,2602.9,2602.8,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1748923540524,2.29022832,2602.9,2602.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748923540721,0.76798,2602.8,2602.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923540927,2.72078,2602.8,2602.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923542132,7.72078,2602.8,2602.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923542330,10.00511649,2602.8,2602.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748923542533,10.00511649,2602.8,2601.8,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1748923542534,2.28929955,2602.3,2601.8,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1748923542729,2.28903995,2602.0,2601.8,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1748923542926,2.28903995,2602.0,2601.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748923543226,3.05725995,2602.0,2601.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748923543432,3.12417138,2602.0,2601.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748923543632,3.67815138,2602.0,2601.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748923543834,4.44638138,2602.0,2601.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748923544135,4.44638138,2602.0,2601.7,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748923544331,0.76825,2601.9,2601.7,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748923544634,0.76826,2601.9,2601.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923544837,2.05076,2601.9,2601.6,0.77408838]
["bitfinex-derivatives","ETHF0:USTF0",1748923545538,1.2825,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748923545930,1.2825,2601.9,2601.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748923546135,1.2825,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748923546326,1.2825,2601.9,2601.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748923546532,1.2825,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748923547036,1.2825,2601.9,2601.7,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1748923547438,1.2825,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748923547638,1.2825,2601.9,2601.7,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1748923547841,1.2825,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748923550746,2.05076,2601.9,2601.7,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748923550951,1.2825,2601.9,2601.7,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748923551544,0.63635838,2602.2,2601.7,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748923551545,0.00575838,2602.2,2602.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748923552238,0.00575838,2602.2,2602.1,2.65959]
["bitfinex-derivatives","ETHF0:USTF0",1748923553543,0.00575838,2602.2,2602.1,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1748923556041,0.00575838,2602.2,2602.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748923556248,0.77391838,2602.2,2602.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748923556549,0.00575838,2602.2,2602.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748923557358,0.00575838,2602.2,2601.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748923557561,0.77393838,2602.2,2601.9,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748923557755,0.77393838,2602.2,2601.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748923557756,0.76822,2602.0,2601.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748923558063,1.38961,2602.1,2601.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748923558360,0.76822,2602.0,2601.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748923558754,0.76825,2601.9,2601.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748923558949,0.76828,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923559160,0.7683,2601.7,2601.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923560860,1.9859,2601.7,2601.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923563869,4.27493995,2601.7,2601.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1748923565264,4.27493995,2601.7,2600.9,38.733]
["bitfinex-derivatives","ETHF0:USTF0",1748923565265,6.2176,2601.7,2600.9,38.733]
["bitfinex-derivatives","ETHF0:USTF0",1748923565466,0.76845,2601.3,2600.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748923565758,0.76847,2601.2,2600.9,4.62252]
["bitfinex-derivatives","ETHF0:USTF0",1748923566159,3.05370695,2601.3,2601.0,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748923566353,4.29840695,2601.3,2601.0,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748923566568,2.01314,2601.3,2601.0,5.27381]
["bitfinex-derivatives","ETHF0:USTF0",1748923567267,2.01312,2601.3,2601.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748923567660,0.76845,2601.2,2601.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748923567857,2.01313,2601.3,2601.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748923568172,4.29839695,2601.3,2601.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748923568368,2.01313,2601.3,2601.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748923569066,0.76846,2601.2,2601.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748923569266,5.49306695,2601.2,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923569462,0.76855,2600.9,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923569657,0.76855,2600.9,2600.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748923570061,2.28526695,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923570465,3.2078,2601.2,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923570865,2.28675768,2601.1,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923571067,3.05523768,2601.1,2601.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748923571674,2.28675768,2601.1,2601.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748923572069,3.05523768,2601.1,2601.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748923573268,0.76855,2600.9,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923573465,0.76855,2600.9,2600.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748923573866,0.76855,2600.9,2600.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748923574067,0.76857,2600.8,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923574569,0.76857,2600.8,2600.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748923575372,2.28675768,2600.9,2600.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748923575671,2.28675768,2600.9,2600.8,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1748923576266,2.28675768,2601.0,2600.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748923576569,0.76854,2600.9,2600.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748923576768,3.05528768,2601.0,2600.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748923576970,2.28675768,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923577166,3.2078,2601.2,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923577167,2.28675768,2601.1,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923577366,3.05523768,2601.1,2601.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923577564,0.76848,2601.1,2601.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923577871,3.2078,2601.2,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923577872,0.76852,2601.0,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923578074,0.76854,2600.9,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923579374,0.76857,2600.9,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923579575,0.76857,2600.8,2600.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748923579771,0.76857,2600.8,2600.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748923579973,3.68645744,2601.0,2600.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748923580167,3.68645744,2601.0,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923580367,0.76854,2600.9,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923581576,3.68644744,2601.0,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923582274,2.28402744,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923583069,2.28402744,2601.0,2600.8,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748923583274,0.76854,2600.9,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923584475,3.05256744,2600.9,2600.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748923584773,2.28402744,2600.9,2600.8,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1748923584979,2.28402744,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923585177,3.05402823,2601.1,2600.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748923585367,3.05402823,2601.1,2600.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748923585563,3.05402823,2601.1,2600.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748923585768,3.05402823,2601.1,2600.9,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1748923585964,0.76851,2601.0,2600.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748923586169,2.28553823,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748923586369,2.28553823,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748923586575,2.28553823,2601.4,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748923586776,3.05390823,2601.5,2601.3,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748923587075,2.28553823,2601.5,2601.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748923587270,2.28553823,2601.4,2601.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748923590474,3.05392823,2601.4,2601.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748923590669,0.76842,2601.3,2601.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748923590874,0.76845,2601.2,2601.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748923591075,3.06044106,2601.2,2601.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748923592674,0.76855,2600.9,2600.7,7.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748923592879,3.06100335,2601.0,2600.8,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748923593073,2.29248335,2600.9,2600.8,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1748923593471,3.2078,2601.5,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923593472,2.29248335,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923593780,2.29248335,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748923593978,2.29248335,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748923594172,0.76848,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923594377,3.06152928,2601.2,2601.0,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748923594568,1.2747,2601.3,2600.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748923594772,2.29310998,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748923594981,0.7685,2601.1,2600.9,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748923595179,2.2930609,2601.0,2600.9,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748923595375,0.7685,2601.1,2600.9,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748923595574,2.2931435,2601.0,2600.9,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748923596985,2.2931435,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748923597281,1.43207,2601.2,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748923597484,0.76848,2601.1,2600.9,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748923597677,2.29319458,2601.0,2600.9,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748923598375,2.29319458,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748923598579,2.29316346,2601.1,2601.0,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748923599082,2.29316346,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748923599280,2.29316346,2601.2,2601.1,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748923599480,0.76842,2601.3,2601.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748923600183,0.76842,2601.3,2601.1,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748923600584,0.76842,2601.3,2601.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748923600775,0.76845,2601.2,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748923600978,2.04087,2601.2,2600.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748923601177,2.29350601,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748923601378,2.29350601,2601.1,2601.0,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748923601671,2.29350601,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923601877,0.6693,2601.5,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748923601878,2.29350601,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748923602075,2.29350601,2601.3,2601.2,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748923602281,0.76838,2601.5,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748923602477,0.76838,2601.5,2601.3,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748923603676,3.66451649,2601.7,2601.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748923603875,0.76838,2601.5,2601.3,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748923604380,3.05231649,2601.7,2601.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748923604585,3.05231649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923604784,3.82064649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923605288,0.76833,2601.6,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923606687,3.05231649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923606889,5.09634649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923607088,5.09633649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923607389,3.82063649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923608087,3.05231649,2601.7,2601.5,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748923608289,3.82063649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923608792,3.82063649,2601.7,2601.5,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748923609089,3.82063649,2601.7,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923609786,0.76833,2601.6,2601.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748923612897,0.76837,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923613093,0.76837,2601.5,2601.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748923613287,0.76837,2601.5,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923615291,3.05231649,2601.4,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923617187,0.76835,2601.6,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923617595,3.82066649,2601.6,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923617895,2.05895,2601.6,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923618088,5.11126649,2601.6,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923618594,0.76837,2601.5,2601.3,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748923619098,4.34291649,2601.6,2601.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748923619392,0.76842,2601.3,2601.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748923619591,0.76841,2601.4,2601.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748923619796,1.9485,2601.4,2601.2,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748923620094,0.76845,2601.3,2601.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748923620296,1.3014,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923620492,3.05231649,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923620700,0.76859,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923620894,0.6471,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923621198,0.6471,2600.8,2600.7,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748923622093,3.72321649,2601.1,2600.7,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748923622395,5.00081649,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923622900,3.05231649,2601.3,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923623092,0.76853,2601.1,2600.8,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748923623293,1.246,2601.0,2600.8,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748923623591,1.246,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923624598,1.246,2601.0,2600.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748923625003,1.8675,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923625495,1.8675,2601.0,2600.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748923625702,2.29679365,2600.9,2600.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748923625895,1.8675,2601.0,2600.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748923626303,2.4976,2601.0,2600.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748923627799,2.4976,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748923628803,2.4976,2601.0,2600.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1748923629102,2.29519945,2600.9,2600.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1748923629300,2.4976,2601.0,2600.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1748923629504,2.29509111,2600.9,2600.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1748923630397,2.29509111,2600.9,2600.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748923630398,3.06366111,2600.9,2600.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748923630599,2.4976,2601.0,2600.4,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748923630895,2.29479234,2600.7,2600.6,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748923631103,3.06344234,2600.7,2600.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748923631292,0.6322,2600.6,2600.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748923631492,0.6322,2600.6,2600.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748923631493,1.9622,2600.6,2600.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748923631698,0.76869,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923631893,4.25699234,2600.6,2600.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748923632195,5.02567234,2600.6,2600.3,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1748923632700,5.02567234,2600.6,2600.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748923633002,5.02568234,2600.6,2600.3,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1748923633602,4.25699234,2600.6,2600.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748923633902,0.76869,2600.5,2600.2,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748923634092,0.76869,2600.5,2600.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748923634093,1.8563,2600.4,2600.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748923634696,1.8563,2600.4,2600.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748923635297,1.8563,2600.4,2600.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748923635497,2.29479234,2600.3,2600.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748923636006,2.29479234,2600.3,2600.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748923636207,0.6128,2600.2,2600.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748923636403,0.6128,2600.2,2600.1,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748923638508,0.6128,2600.2,2599.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748923638696,0.76883,2600.1,2599.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748923638999,0.76883,2600.1,2599.5,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1748923639000,0.76887,2599.9,2599.5,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1748923639207,0.6593,2599.8,2599.5,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1748923639406,4.79605151,2599.8,2599.5,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1748923639608,4.79605151,2599.8,2599.5,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1748923639798,2.5088,2599.8,2599.6,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748923640001,2.5088,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923640207,2.5088,2599.8,2599.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748923640396,2.5088,2599.8,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923640799,3.2777,2599.8,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923641307,2.28725151,2599.9,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748923641509,3.05613151,2599.9,2599.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748923641711,0.7689,2599.8,2599.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748923641913,3.62525151,2599.9,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923642120,1.43613,2599.7,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923642505,0.6672,2599.7,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923643009,1.43613,2599.7,2599.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748923644006,1.43613,2599.7,2599.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1748923644309,1.43613,2599.7,2599.4,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1748923644616,0.76899,2599.5,2599.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748923644813,0.76899,2599.5,2599.2,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1748923645209,0.76899,2599.5,2599.2,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748923645407,0.76899,2599.5,2599.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748923645408,1.3153,2599.5,2599.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748923645612,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923645801,0.76916,2598.9,2598.6,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748923646006,1.3153,2599.1,2598.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748923646007,0.76916,2599.0,2598.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748923646205,1.9791,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923646410,1.9791,2599.1,2598.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748923646604,2.74822,2599.1,2598.8,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1748923646806,0.6638,2599.1,2598.8,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1748923647218,1.43292,2599.1,2598.8,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1748923647605,0.6638,2599.1,2598.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748923648014,0.6638,2599.1,2598.8,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1748923648316,0.6638,2599.1,2598.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748923648515,1.43292,2599.1,2598.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748923648708,0.6638,2599.1,2598.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748923649015,0.6638,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923649016,1.43292,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923649510,0.6638,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923649816,1.4329,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923650111,0.6638,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923650511,0.76908,2599.2,2599.0,1.23926261]
["bitfinex-derivatives","ETHF0:USTF0",1748923650809,1.62116638,2599.4,2599.0,1.23926261]
["bitfinex-derivatives","ETHF0:USTF0",1748923650810,0.6467,2599.3,2599.0,1.23926261]
["bitfinex-derivatives","ETHF0:USTF0",1748923651009,3.98257956,2599.5,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748923651210,0.76902,2599.4,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923651613,0.76902,2599.4,2599.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748923652516,3.86026956,2599.5,2599.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748923652709,5.19916956,2599.5,2599.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748923652914,2.76036956,2599.5,2599.2,2.65835]
["bitfinex-derivatives","ETHF0:USTF0",1748923653115,2.76036956,2599.5,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923653415,0.76902,2599.4,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923653917,1.99136956,2599.5,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923653918,0.65246956,2599.5,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923654109,0.65246956,2599.5,2599.3,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748923654310,0.77476956,2599.5,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923654511,0.00576956,2599.5,2599.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748923654812,0.00576956,2599.5,2599.3,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748923655713,0.00576956,2599.5,2599.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748923656213,0.00576956,2599.5,2599.4,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748923656420,0.00576956,2599.5,2599.4,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1748923658409,0.00576956,2599.5,2599.4,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1748923664917,0.00576956,2599.5,2599.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748923665124,0.77475956,2599.5,2599.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748923665518,0.77475956,2599.5,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923665519,0.76904,2599.4,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923665825,2.2908121,2599.3,2599.2,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748923666016,2.2908121,2599.3,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923666216,3.0598621,2599.3,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923666416,2.2908121,2599.3,2599.2,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748923666615,0.76904,2599.4,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923667025,0.76905,2599.3,2599.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748923667328,1.3171,2599.4,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923667627,1.4262,2599.2,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923668119,0.7691,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923668519,1.42619,2599.2,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923668711,1.42619,2599.2,2599.0,0.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1748923668918,1.42619,2599.2,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923670022,0.6571,2599.2,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923670419,1.42619,2599.2,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923670619,0.7691,2599.1,2599.0,3.21416261]
["bitfinex-derivatives","ETHF0:USTF0",1748923670825,1.8911,2599.2,2599.0,3.21416261]
["bitfinex-derivatives","ETHF0:USTF0",1748923671127,0.7691,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923671324,0.7691,2599.1,2599.0,0.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1748923671921,0.7691,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923672325,2.6602,2599.2,2599.0,0.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1748923672523,1.8911,2599.2,2599.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748923672725,2.66017,2599.2,2599.0,0.77548261]
["bitfinex-derivatives","ETHF0:USTF0",1748923672931,2.66017,2599.2,2599.0,5.21688261]
["bitfinex-derivatives","ETHF0:USTF0",1748923673426,1.8911,2599.2,2599.0,5.21688261]
["bitfinex-derivatives","ETHF0:USTF0",1748923673722,2.66019,2599.2,2599.0,5.21689261]
["bitfinex-derivatives","ETHF0:USTF0",1748923674419,1.42617,2599.2,2599.0,5.21689261]
["bitfinex-derivatives","ETHF0:USTF0",1748923674629,1.42617,2599.2,2599.0,1.23996261]
["bitfinex-derivatives","ETHF0:USTF0",1748923674828,0.7691,2599.1,2599.0,1.23996261]
["bitfinex-derivatives","ETHF0:USTF0",1748923675327,3.06152345,2599.1,2599.0,1.23996261]
["bitfinex-derivatives","ETHF0:USTF0",1748923675525,2.29242345,2599.1,2599.0,2.00909261]
["bitfinex-derivatives","ETHF0:USTF0",1748923675823,2.29242345,2599.2,2599.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748923676027,0.76907,2599.2,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923676326,0.76903,2599.4,2599.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748923676522,0.63506956,2599.5,2599.2,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748923676725,0.76905,2599.3,2599.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748923678730,0.76907,2599.2,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923682932,0.76906,2599.3,2599.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748923683126,0.76907,2599.2,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923683328,0.76906,2599.3,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923683730,0.76907,2599.2,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923685836,1.3283,2599.3,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923686134,1.3283,2599.3,2599.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748923686332,1.3283,2599.3,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923686522,0.76907,2599.2,2599.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748923689137,0.7691,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923689437,1.3928,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923689637,3.68460448,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923690631,2.91550448,2599.1,2599.0,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1748923690938,2.91550448,2599.1,2599.0,2.03303261]
["bitfinex-derivatives","ETHF0:USTF0",1748923691238,3.68454448,2599.1,2599.0,2.03303261]
["bitfinex-derivatives","ETHF0:USTF0",1748923692636,3.68454448,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923693535,1.39274,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923694443,2.67894,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923696040,5.73125649,2599.1,2599.0,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1748923696236,0.76919,2598.6,2598.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923696432,3.06178696,2598.6,2598.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923696743,3.06178696,2598.6,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923696744,1.2599,2598.9,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923696944,2.29284941,2598.5,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923697340,3.06205941,2598.6,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923697542,3.06205941,2598.6,2598.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748923697741,3.06205941,2598.6,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923697943,0.76922,2598.5,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923698135,2.29284941,2598.6,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923698342,3.06205941,2598.6,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923698540,3.06205941,2598.6,2598.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748923698747,2.29284941,2598.6,2598.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748923699144,3.36958,2598.7,2598.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748923699145,2.29284941,2598.5,2598.4,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748923701043,2.29284941,2598.9,2598.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748923701245,2.29284941,2598.9,2598.8,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748923701648,3.06195941,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923702349,0.76911,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923702741,0.76909,2599.0,2598.8,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748923703453,1.3328,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923703750,2.10185,2599.1,2599.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748923704549,0.76911,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923705152,0.76909,2599.0,2598.8,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748923705546,2.10187,2599.1,2598.8,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748923705747,3.11930598,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748923705949,4.47099649,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923706145,3.05231649,2599.4,2599.2,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1748923706450,3.82704605,2599.5,2599.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748923706852,0.76896,2599.4,2599.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748923707756,3.82127649,2599.4,2599.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748923708752,0.76896,2599.4,2599.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748923709452,0.76899,2599.3,2599.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748923709753,0.76905,2599.1,2599.0,3.88377919]
["bitfinex-derivatives","ETHF0:USTF0",1748923709953,0.76905,2599.1,2599.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748923713756,0.76909,2599.0,2598.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748923715752,0.76908,2599.1,2598.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748923716054,3.71931649,2599.3,2598.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748923716561,0.76909,2599.0,2598.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748923716856,0.76912,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923717058,0.76912,2598.9,2598.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748923718561,3.05231649,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923718859,3.06465931,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923719450,0.76921,2598.6,2598.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748923720563,3.06399576,2598.6,2598.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748923720757,2.29478576,2598.6,2598.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748923720953,3.06399576,2598.6,2598.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748923721255,3.06399576,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923721658,0.76921,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923721850,2.10741,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923722953,0.76924,2598.5,2598.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748923723257,1.3382,2598.6,2598.3,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748923723258,0.76927,2598.4,2598.3,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748923724462,3.06292451,2598.4,2598.3,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748923724757,3.06292451,2598.4,2598.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748923724758,0.76927,2598.4,2598.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748923724968,0.76944,2597.9,2597.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1748923725162,0.7694,2598.0,2597.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748923725357,2.29318425,2597.9,2597.7,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748923725666,3.06258425,2598.0,2597.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748923726065,2.29318425,2598.0,2597.8,5.25983]
["bitfinex-derivatives","ETHF0:USTF0",1748923726361,0.76939,2598.0,2597.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748923726564,3.06832381,2598.1,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923726859,0.76939,2598.0,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923727067,3.06833381,2598.1,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923727370,0.76939,2598.0,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923727868,3.06833381,2598.1,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923728165,0.76939,2598.0,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923729359,3.06832381,2598.1,2597.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748923729660,3.06832381,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923729661,0.76952,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923729964,2.28774889,2597.6,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748923730359,3.05723889,2597.7,2597.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748923730864,2.28774889,2597.8,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748923731160,0.76945,2597.8,2597.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748923731362,2.28774889,2598.0,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748923731567,0.00576956,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923731857,0.00576956,2598.1,2598.0,7.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748923732661,0.00576956,2598.1,2598.0,9.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748923733660,0.77512956,2598.1,2598.0,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748923734255,0.77512956,2598.1,2598.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748923734459,0.77512956,2598.1,2598.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748923734659,0.77512956,2598.1,2597.8,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1748923734962,0.00576956,2598.1,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748923735153,0.00576956,2598.1,2597.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748923735354,0.77514956,2598.1,2597.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748923735558,0.00576956,2598.1,2597.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748923735759,0.00576956,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923746576,0.00576956,2598.1,2597.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748923746777,0.77514956,2598.1,2597.9,5.84541]
["bitfinex-derivatives","ETHF0:USTF0",1748923747972,0.64126956,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923748181,1.47740875,2598.1,2598.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748923749279,1.41062956,2598.1,2598.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748923749478,1.41062956,2598.1,2598.0,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748923749776,0.64126956,2598.1,2598.0,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748923749976,0.00576956,2598.1,2598.0,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748923750572,0.77512956,2598.1,2598.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748923751072,0.00576956,2598.1,2598.0,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748923751376,0.77512956,2598.1,2598.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748923751677,0.00576956,2598.1,2598.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748923751885,0.77512956,2598.1,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748923752373,0.77512956,2598.1,2597.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748923752979,0.00576956,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923753183,0.00576956,2598.1,2597.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748923753368,0.00576956,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923757175,9.56e-06,2598.1,2598.0,5.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748923757478,9.56e-06,2598.1,2598.0,6.91019747]
["bitfinex-derivatives","ETHF0:USTF0",1748923758179,9.56e-06,2598.1,2598.0,10.73219747]
["bitfinex-derivatives","ETHF0:USTF0",1748923758577,9.56e-06,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923760577,2.28775845,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923761485,9.56e-06,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923763391,2.29539369,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923763589,9.56e-06,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923763883,2.29550662,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923764190,9.56e-06,2598.1,2598.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923764487,9.56e-06,2598.1,2598.0,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748923766576,9.56e-06,2598.1,2598.0,10.7335037]
["bitfinex-derivatives","ETHF0:USTF0",1748923766887,9.56e-06,2598.1,2598.0,10.73342785]
["bitfinex-derivatives","ETHF0:USTF0",1748923768082,9.56e-06,2598.1,2598.0,13.88542785]
["bitfinex-derivatives","ETHF0:USTF0",1748923770683,9.56e-06,2598.1,2598.0,13.88519716]
["bitfinex-derivatives","ETHF0:USTF0",1748923774489,9.56e-06,2598.1,2598.0,13.88484416]
["bitfinex-derivatives","ETHF0:USTF0",1748923775391,9.56e-06,2598.1,2598.0,8.88484416]
["bitfinex-derivatives","ETHF0:USTF0",1748923777788,0.6655,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748923777990,0.6655,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923778197,0.76918,2598.7,2598.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748923778387,0.76919,2598.7,2598.5,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1748923778587,4.27966382,2598.6,2598.5,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1748923778787,1.9842,2598.6,2598.5,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1748923779495,1.9842,2598.6,2598.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748923779898,1.9842,2598.6,2598.5,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1748923782094,4.27984523,2598.6,2598.5,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1748923782296,4.27986226,2598.6,2598.5,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1748923782799,0.00576956,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748923783001,0.00576956,2598.9,2598.8,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1748923799007,1.31026956,2598.9,2598.8,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1748923799414,1.31026956,2598.9,2598.8,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748923799612,1.96776956,2598.9,2598.8,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748923800512,2.73688956,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923800707,1.96776956,2598.9,2598.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1748923800912,1.2574,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748923801111,4.314979,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748923801907,0.66326956,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748923802108,0.66326956,2598.9,2598.8,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1748923804314,0.66326956,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923804614,2.77368956,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923804914,5.83126856,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923805314,2.77368956,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923806011,7.77368956,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923806214,10.06214856,2598.9,2598.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1748923806513,4.281079,2598.8,2598.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1748923806715,0.76924,2598.5,2598.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1748923807315,1.38383,2598.6,2598.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1748923807516,1.2235,2598.5,2598.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1748923809516,1.2235,2598.5,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748923813033,6.2235,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923813324,2.29722122,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923813519,0.76935,2598.2,2597.9,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748923813827,1.3316,2598.0,2597.9,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748923814031,2.96582762,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748923815421,0.6705,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748923818027,0.6705,2598.2,2598.1,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1748923818525,2.92762762,2598.4,2598.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748923818729,2.29532762,2598.5,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748923818924,2.29532762,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748923819127,2.29532762,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748923820926,5.01344762,2598.6,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748923821431,1.3397,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748923822332,1.41472,2598.6,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748923822531,1.41472,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923823135,2.29532762,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923823336,1.38425,2598.8,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923823631,0.6151,2598.8,2598.6,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1748923824135,0.76918,2598.7,2598.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748923824327,0.76921,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923824527,2.65621,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923824722,4.95153762,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923825425,2.65621,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923827040,1.38691,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923828533,0.76929,2598.4,2598.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748923828834,0.76933,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923829027,0.76933,2598.2,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748923829228,0.76942,2597.9,2597.8,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1748923829425,0.7694,2598.0,2597.8,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1748923829634,3.06717693,2597.9,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748923831632,0.76942,2597.9,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748923831830,0.76942,2597.9,2597.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748923831831,5.0,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923832030,0.7696,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923832836,2.29645672,2597.4,2597.2,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748923833043,3.06604672,2597.4,2597.2,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1748923833243,0.7696,2597.3,2597.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748923833639,1.07210545,2597.4,2597.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748923833939,4.38168628,2597.5,2597.2,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748923834142,2.29645672,2597.4,2597.2,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748923834549,4.38167628,2597.5,2597.2,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748923834746,2.29645672,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923835051,2.29645672,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923835350,3.06605672,2597.3,2597.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748923835547,0.7696,2597.3,2597.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748923837351,3.06605672,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923837550,4.29825672,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923838150,0.76963,2597.2,2597.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748923838949,1.42753,2597.2,2597.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748923839336,1.42753,2597.2,2596.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1748923839337,0.76967,2597.1,2596.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1748923839552,0.76966,2597.1,2596.9,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1748923839951,1.42754,2597.2,2596.9,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1748923840250,2.60073318,2597.4,2596.9,8.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748923840550,2.29645672,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923840842,1.07300431,2597.4,2597.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748923841048,1.07300431,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923841049,0.7696,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923841447,0.76965,2597.2,2597.0,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1748923841648,1.53261457,2597.4,2597.0,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1748923841851,0.76962,2597.3,2597.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748923842154,0.76962,2597.3,2597.1,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748923842948,1.2203,2597.4,2597.1,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748923843252,0.76961,2597.3,2597.1,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748923844646,0.7696,2597.3,2597.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748923844847,0.7696,2597.3,2597.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748923845044,0.7696,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748923845457,2.0257,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748923845951,0.76967,2597.1,2596.9,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748923846250,2.29645672,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923846447,0.76976,2596.8,2596.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748923847053,0.76974,2596.9,2596.6,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1748923847248,0.76976,2596.8,2596.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748923847451,4.18805672,2597.0,2596.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748923847651,0.76971,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923847854,0.76971,2596.9,2596.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748923848047,3.8719,2597.2,2596.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923848247,2.28615228,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748923848450,2.28615228,2597.1,2596.8,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748923848451,2.28615228,2597.1,2596.9,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1748923848656,3.05581228,2597.1,2597.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923848859,0.76966,2597.1,2597.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923849750,1.43374,2597.2,2597.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923849950,2.28615228,2597.3,2597.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923850255,2.28615228,2597.3,2597.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748923850450,3.12254147,2597.3,2597.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748923850651,2.35293147,2597.3,2597.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923850850,3.12253147,2597.3,2597.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748923851261,3.2078,2596.7,2595.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748923851449,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923851650,0.00576956,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923851850,0.00576956,2596.1,2596.0,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1748923852059,0.00576956,2596.1,2596.0,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748923852360,0.00576956,2596.1,2596.0,12.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748923853356,0.00576956,2596.1,2596.0,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748923858955,0.00576956,2596.1,2596.0,13.339763]
["bitfinex-derivatives","ETHF0:USTF0",1748923862458,0.00576956,2596.1,2596.0,13.88743503]
["bitfinex-derivatives","ETHF0:USTF0",1748923862666,0.00576956,2596.1,2596.0,13.339763]
["bitfinex-derivatives","ETHF0:USTF0",1748923866249,9.56e-06,2596.1,2596.0,15.272263]
["bitfinex-derivatives","ETHF0:USTF0",1748923866862,9.56e-06,2596.1,2596.0,54.099263]
["bitfinex-derivatives","ETHF0:USTF0",1748923868861,3.59325228,2597.0,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748923869056,1.3455,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748923869255,1.3455,2596.9,2596.8,4.68373]
["bitfinex-derivatives","ETHF0:USTF0",1748923870566,1.3455,2596.9,2596.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748923871067,1.3455,2596.9,2596.8,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1748923871263,2.92742184,2597.1,2596.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748923871456,0.64126956,2597.1,2597.0,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748923871656,0.00576956,2597.1,2597.0,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748923871864,0.00576956,2597.1,2597.0,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748923873164,0.00576956,2597.1,2597.0,6.54683365]
["bitfinex-derivatives","ETHF0:USTF0",1748923873368,0.00576956,2597.1,2597.0,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748923874561,0.00576956,2597.1,2597.0,6.54684081]
["bitfinex-derivatives","ETHF0:USTF0",1748923874864,0.00576956,2597.1,2597.0,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748923875860,9.56e-06,2597.1,2597.0,14.15389]
["bitfinex-derivatives","ETHF0:USTF0",1748923878262,9.56e-06,2597.1,2597.0,18.06789]
["bitfinex-derivatives","ETHF0:USTF0",1748923880972,8.75e-06,2597.1,2597.0,18.06789]
["bitfinex-derivatives","ETHF0:USTF0",1748923882068,8.31e-06,2597.3,2597.2,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748923882266,8.31e-06,2597.3,2597.2,39.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923882467,8.31e-06,2597.3,2597.2,44.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923884273,8.31e-06,2597.3,2597.2,39.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923884477,8.31e-06,2597.3,2597.2,44.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923885481,8.31e-06,2597.3,2597.2,39.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923885974,8.31e-06,2597.3,2597.2,44.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748923886577,8.31e-06,2597.3,2597.2,47.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748923890076,8.31e-06,2597.3,2597.2,48.28251488]
["bitfinex-derivatives","ETHF0:USTF0",1748923890280,8.31e-06,2597.3,2597.2,47.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748923891078,7.5e-06,2597.5,2597.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748923891277,7.5e-06,2597.5,2597.4,11.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748923892172,1.26296956,2597.7,2597.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748923893680,1.26296956,2597.7,2597.6,1.31439139]
["bitfinex-derivatives","ETHF0:USTF0",1748923893882,1.26296956,2597.7,2597.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748923895586,1.26296956,2597.7,2597.6,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1748923896885,1.26296956,2597.7,2597.6,7.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748923898983,6.26296956,2597.7,2597.6,7.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748923899986,6.26296956,2597.7,2597.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748923900179,6.26296956,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923901387,1.26296956,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923903490,3.54912184,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923903690,1.26296956,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923913401,1.32974875,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923914601,1.26296956,2597.7,2597.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1748923915002,1.26296956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923916602,1.26296956,2597.7,2597.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748923916898,1.26296956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923917208,3.54912184,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923917796,1.26296956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923920106,0.00576956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923923008,0.00576956,2597.7,2597.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748923923210,0.00576956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923923705,1.28036956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923924106,0.00576956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923924513,1.28036956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923927607,1.34714875,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923929616,1.28036956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923930314,1.28036956,2597.7,2597.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748923930513,1.28036956,2597.7,2597.6,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748923933116,1.28036956,2597.7,2597.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748923933314,1.28036956,2597.7,2597.6,4.58951]
["bitfinex-derivatives","ETHF0:USTF0",1748923936211,9.56e-06,2597.7,2597.6,4.58951]
["bitfinex-derivatives","ETHF0:USTF0",1748923937113,2.30400165,2598.3,2597.6,9.58951]
["bitfinex-derivatives","ETHF0:USTF0",1748923937416,2.30400165,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748923937604,2.30400165,2598.6,2598.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748923937809,2.30400165,2598.6,2598.5,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1748923938009,3.62190165,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923938217,2.30400165,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923939119,2.93410165,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748923940209,0.6301,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748923941009,1.9274,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748923943030,0.67946956,2598.9,2598.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748923943031,0.00576956,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748923943224,0.00576956,2598.9,2598.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748923943520,0.00576956,2598.9,2598.8,7.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748923943917,0.67466956,2598.9,2598.8,7.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748923944620,0.00576956,2598.9,2598.8,7.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748923949915,0.00576956,2598.9,2598.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748923950129,0.00576956,2598.9,2598.8,7.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748923952026,0.76917,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748923952329,2.5664,2598.7,2598.4,3.82476956]
["bitfinex-derivatives","ETHF0:USTF0",1748923952625,3.07324165,2598.5,2598.4,3.51936956]
["bitfinex-derivatives","ETHF0:USTF0",1748923953226,2.30400165,2598.5,2598.4,3.51936956]
["bitfinex-derivatives","ETHF0:USTF0",1748923953421,3.58220165,2598.5,2598.4,4.28863956]
["bitfinex-derivatives","ETHF0:USTF0",1748923955529,1.2782,2598.5,2598.4,4.28863956]
["bitfinex-derivatives","ETHF0:USTF0",1748923958438,1.2882,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923958934,2.5404,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923959928,0.6514,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748923960121,0.00576956,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748923960327,0.00576956,2598.9,2598.8,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1748923966136,2.30541026,2598.9,2598.8,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1748923968238,0.00576956,2598.9,2598.8,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1748923971239,0.07254875,2598.9,2598.8,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1748923973037,2.2996407,2599.3,2599.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748923973245,2.2996407,2599.3,2599.2,7.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748923973546,2.2996407,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748923973841,1.9389,2599.6,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748923974037,1.2649,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748923975044,1.2649,2599.5,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748923975341,0.6236,2599.4,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748923975545,3.54508277,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748923975934,3.54508277,2599.3,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748923976238,1.8592,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923976647,1.8592,2599.2,2599.1,4.58606]
["bitfinex-derivatives","ETHF0:USTF0",1748923978345,2.62824,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923978540,1.8592,2599.2,2599.1,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748923978845,1.8592,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923979149,1.8592,2599.2,2599.1,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748923980449,1.8592,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923980450,2.62824,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923980652,1.8592,2599.2,2599.1,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748923981045,1.8592,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923981046,2.62824,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923982244,1.8592,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923982450,1.8592,2599.2,2599.1,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748923985741,2.62824,2599.2,2599.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748923987756,2.62824,2599.2,2599.1,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748923990549,3.07217244,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748923990854,2.00058,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748923991054,1.2175,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748923995356,1.2175,2599.3,2599.2,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1748923998365,4.28967244,2599.3,2599.2,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1748923999160,1.2175,2599.3,2599.2,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1748924002169,0.608,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924002460,1.2791,2599.6,2599.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924002662,1.2791,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924003077,0.99286766,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924003268,0.99286766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924003571,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924006468,2.26416766,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748924006767,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924009672,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924009871,5.3363401,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924010073,5.3363401,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924010271,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924010473,2.26416766,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924010672,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924011668,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924011962,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924012167,5.3363401,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924012578,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924012779,3.03306766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924012976,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924013977,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924014582,2.26416766,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924014875,2.26416766,2599.7,2599.6,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748924015478,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924016474,3.03306766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924017078,2.26416766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924017377,3.03306766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924017774,2.26416766,2599.7,2599.6,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1748924018081,3.03306766,2599.7,2599.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748924018576,3.03306766,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748924018775,2.26416766,2599.7,2599.6,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1748924019077,5.3363401,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748924019278,6.1052401,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924019479,2.26416766,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924020078,5.3363401,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924021477,6.1052401,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924021678,3.03306766,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924021979,6.1052401,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924022182,3.03306766,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924022476,6.1052401,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924023081,0.99286766,2599.7,2599.6,4.58092]
["bitfinex-derivatives","ETHF0:USTF0",1748924023279,0.99286766,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924023782,1.76176766,2599.7,2599.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924024878,0.76892,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924025080,2.30398104,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748924025275,4.28907244,2599.6,2599.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748924025469,3.84118244,2599.3,2599.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748924025881,5.66928244,2599.3,2599.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748924026081,2.59711,2599.3,2599.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748924026281,5.66973659,2599.3,2599.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748924028784,5.66973659,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924028979,0.76907,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924029189,3.84182647,2599.1,2599.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924029483,1.2513,2599.1,2599.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924029681,2.02037,2599.1,2599.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924029989,0.76913,2599.0,2598.7,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1748924030186,0.76913,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924030187,2.07103,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924031582,1.3019,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924032587,4.37198056,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924032883,4.37198056,2599.0,2598.9,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748924033278,4.37198056,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924033679,5.14108056,2599.0,2598.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924034373,3.07008056,2599.0,2598.9,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748924034680,3.07008056,2599.0,2598.9,9.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748924034681,2.30119477,2599.0,2598.9,9.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748924034978,2.30119477,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924035185,2.30119477,2599.2,2599.1,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748924035584,2.37707766,2599.7,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924035585,2.30119477,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924035885,2.30119477,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924036076,2.30119477,2599.5,2599.4,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1748924036681,2.30119477,2599.5,2599.4,5.89848]
["bitfinex-derivatives","ETHF0:USTF0",1748924039989,2.30119477,2599.5,2599.4,9.71048]
["bitfinex-derivatives","ETHF0:USTF0",1748924040288,2.30119477,2599.5,2599.4,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1748924041089,2.30119477,2599.5,2599.4,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1748924041286,2.30119477,2599.5,2599.4,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1748924043588,2.30119477,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924043787,2.30119477,2599.5,2599.4,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1748924044491,1.2876,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924045490,1.2876,2599.6,2599.5,4.58095]
["bitfinex-derivatives","ETHF0:USTF0",1748924047094,1.2876,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924047487,1.2876,2599.6,2599.5,4.58095]
["bitfinex-derivatives","ETHF0:USTF0",1748924047690,1.2876,2599.6,2599.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748924047890,0.76901,2599.3,2599.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924048191,7.56548056,2599.6,2599.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924048192,0.769,2599.4,2599.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924048387,0.6489,2599.3,2599.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924048587,1.9795,2599.3,2599.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748924048991,2.74851,2599.3,2599.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748924049184,5.1873,2599.3,2598.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748924049390,1.3306,2599.2,2598.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924049591,5.16973056,2599.2,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748924049995,1.3306,2599.1,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748924050189,2.0009,2599.1,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748924050390,2.0009,2599.1,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748924051989,2.0009,2599.1,2598.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748924052196,1.3439,2599.0,2598.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748924053893,0.6703,2599.1,2598.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924054093,0.6703,2599.1,2598.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748924054295,0.6489,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924054490,3.97676,2599.5,2599.2,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748924054491,7.69024056,2599.5,2599.2,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748924054796,4.41398056,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924054998,4.41398056,2599.6,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748924054999,1.9873,2599.6,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748924055506,2.75623,2599.6,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748924055691,2.75623,2599.6,2599.3,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748924055888,2.30045718,2599.4,2599.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748924056197,5.1951,2599.6,2599.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748924056198,5.96404,2599.6,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924056505,5.96404,2599.6,2599.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1748924056798,1.2998,2599.5,2599.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1748924057792,1.2998,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924058802,1.2998,2599.5,2599.3,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748924059096,2.30047076,2599.4,2599.3,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748924059297,2.30047076,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924059503,2.30047076,2599.6,2599.5,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1748924063102,0.99429692,2599.7,2599.6,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748924063294,0.99429692,2599.7,2599.6,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1748924063503,0.69487234,2599.7,2599.6,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1748924064099,1.00086621,2599.7,2599.6,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1748924065602,2.27616621,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924070304,0.37296621,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924072198,1.64256621,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924075610,1.33657234,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924076612,1.65068779,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924077912,1.33657234,2599.7,2599.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748924078311,0.00576956,2599.8,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748924078512,0.00576956,2599.8,2599.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748924078713,0.00576956,2599.8,2599.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748924082918,2.30000868,2600.1,2600.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748924083217,3.2078,2600.6,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924083218,2.30000868,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924083419,2.30000868,2600.2,2600.1,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1748924084016,2.30000868,2600.3,2600.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748924085919,0.00576956,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924087426,2.30577824,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924088218,0.00576956,2600.4,2600.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748924088426,2.2978347,2600.3,2600.2,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1748924088618,2.2978347,2600.3,2600.1,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1748924088936,0.76881,2600.0,2599.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924089222,7.55637325,2600.2,2599.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924089421,0.6725,2600.1,2600.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748924089627,1.2813,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924090422,1.2813,2600.2,2599.9,0.63396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924090621,1.2813,2600.2,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924091826,1.2813,2600.2,2600.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924092326,1.2813,2600.2,2600.1,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1748924093441,1.2813,2600.2,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924093640,1.2813,2600.2,2600.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924095135,1.2813,2600.2,2600.1,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1748924095440,1.2813,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924095639,1.2813,2600.2,2600.1,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1748924098241,1.2813,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924098438,0.7688,2600.1,2599.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924098639,1.3445,2600.0,2599.9,0.77460956]
["bitfinex-derivatives","ETHF0:USTF0",1748924098839,1.9783,2600.0,2599.9,0.77460956]
["bitfinex-derivatives","ETHF0:USTF0",1748924100050,3.72027325,2600.3,2600.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748924100336,5.66447325,2600.3,2600.2,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1748924100741,2.5972,2600.3,2600.2,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1748924100943,3.36592,2600.3,2600.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924101243,2.5972,2600.3,2600.2,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1748924103148,2.5972,2600.3,2599.9,0.66096956]
["bitfinex-derivatives","ETHF0:USTF0",1748924103444,2.11076,2600.2,2600.0,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1748924103643,1.342,2600.1,2600.0,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1748924105445,1.342,2600.1,2600.0,4.57081]
["bitfinex-derivatives","ETHF0:USTF0",1748924105642,0.76881,2600.0,2599.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924105849,0.76881,2600.0,2599.9,3.80776956]
["bitfinex-derivatives","ETHF0:USTF0",1748924106447,0.76881,2600.0,2599.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924106747,5.17428325,2600.0,2599.9,3.80776956]
["bitfinex-derivatives","ETHF0:USTF0",1748924107452,0.76884,2599.9,2599.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924107752,5.80464636,2599.9,2599.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924108050,2.73364,2599.9,2599.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924108351,2.73364,2599.9,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924108545,5.0626523,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924108748,5.0626523,2599.8,2599.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1748924109345,0.6266,2599.9,2599.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1748924109346,3.6976523,2599.9,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924109545,3.2078,2600.1,2600.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748924109546,3.0710523,2600.1,2600.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748924109742,3.7027523,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924110047,1.9724,2600.2,2600.1,4.56678]
["bitfinex-derivatives","ETHF0:USTF0",1748924110249,0.6317,2600.2,2600.1,4.56678]
["bitfinex-derivatives","ETHF0:USTF0",1748924110446,0.00576956,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924110740,0.00576956,2600.4,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924110741,3.0710523,2600.2,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924110950,3.0710523,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924111248,3.0710523,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924111749,3.0710523,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924111939,3.6947523,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924112341,0.6237,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924112537,3.6947523,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924112745,3.6947523,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924112951,0.6237,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924113143,3.6947523,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924113644,0.6237,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924114045,0.6237,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924114250,0.6237,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924114549,0.6237,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924114943,0.6237,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924115445,0.6237,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924115648,0.6237,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924120455,0.76875,2600.2,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924121553,0.76878,2600.1,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924121854,0.76877,2600.2,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924122751,0.76878,2600.1,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924124556,3.8398323,2600.1,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924124853,1.2768,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924126254,1.2768,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924126255,2.04561,2600.0,2599.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924126455,2.04561,2600.0,2599.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748924126645,2.04561,2600.0,2599.6,1.31396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924126646,1.2768,2600.0,2599.6,1.31396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924126845,3.07312037,2599.8,2599.7,4.56688]
["bitfinex-derivatives","ETHF0:USTF0",1748924127252,4.34992037,2599.8,2599.7,4.56688]
["bitfinex-derivatives","ETHF0:USTF0",1748924127555,3.07320014,2599.8,2599.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748924131753,3.84208014,2599.8,2599.6,1.31396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924131961,3.07320014,2599.8,2599.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748924132162,0.76888,2599.8,2599.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924132349,1.39488,2599.8,2599.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748924132554,0.626,2599.8,2599.6,2.08288956]
["bitfinex-derivatives","ETHF0:USTF0",1748924132751,3.07356362,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924132958,5.2949,2599.7,2599.6,3.80376956]
["bitfinex-derivatives","ETHF0:USTF0",1748924133462,5.2949,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924134964,4.526,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924135165,4.526,2599.7,2599.6,0.77469956]
["bitfinex-derivatives","ETHF0:USTF0",1748924135366,5.2949,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924135658,4.526,2599.7,2599.6,0.77469956]
["bitfinex-derivatives","ETHF0:USTF0",1748924135863,5.2949,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924136064,7.59835843,2599.7,2599.6,0.77469956]
["bitfinex-derivatives","ETHF0:USTF0",1748924136565,7.59835843,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924137166,7.59835843,2599.7,2599.6,0.77468956]
["bitfinex-derivatives","ETHF0:USTF0",1748924137369,8.36725843,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924138266,4.39055843,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924139064,5.15945843,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924139267,4.39055843,2599.7,2599.6,0.77468956]
["bitfinex-derivatives","ETHF0:USTF0",1748924139566,2.0871,2599.7,2599.6,0.77468956]
["bitfinex-derivatives","ETHF0:USTF0",1748924139764,2.0871,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924139964,5.15945843,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924141167,2.0871,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924141370,2.0871,2599.7,2599.6,0.77469956]
["bitfinex-derivatives","ETHF0:USTF0",1748924141566,1.3182,2599.7,2599.6,0.77469956]
["bitfinex-derivatives","ETHF0:USTF0",1748924141766,3.69835843,2599.8,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748924142670,5.73283843,2599.8,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924143768,5.73283843,2599.8,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748924144068,5.73283843,2599.8,2599.6,0.77467956]
["bitfinex-derivatives","ETHF0:USTF0",1748924144264,1.2261,2599.7,2599.6,0.77467956]
["bitfinex-derivatives","ETHF0:USTF0",1748924145366,1.995,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924145566,1.2261,2599.7,2599.6,0.77468956]
["bitfinex-derivatives","ETHF0:USTF0",1748924146870,1.39488,2599.8,2599.6,0.77468956]
["bitfinex-derivatives","ETHF0:USTF0",1748924146871,0.626,2599.8,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748924148070,1.3215,2599.9,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924148663,4.5159,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924149271,3.8645,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924149571,3.8645,2600.0,2599.9,4.56384]
["bitfinex-derivatives","ETHF0:USTF0",1748924150171,0.6567,2600.0,2599.9,4.56384]
["bitfinex-derivatives","ETHF0:USTF0",1748924150373,1.3296,2600.2,2599.9,4.56384]
["bitfinex-derivatives","ETHF0:USTF0",1748924150374,1.3296,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924150570,2.0019,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924151073,2.77065,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924151261,2.0019,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924151673,2.77065,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748924151873,2.77065,2600.2,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924152174,1.2725,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924154879,1.2725,2600.1,2599.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924155080,1.2725,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924155081,3.2078,2600.0,2599.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924155380,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924155381,1.2408,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924155678,0.7689,2599.7,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748924155874,1.2408,2599.6,2599.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924156073,1.2408,2599.6,2599.4,4.56396]
["bitfinex-derivatives","ETHF0:USTF0",1748924156074,2.00975,2599.6,2599.4,4.56396]
["bitfinex-derivatives","ETHF0:USTF0",1748924156274,1.2408,2599.6,2599.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924156475,1.2408,2599.5,2599.4,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1748924157472,1.2408,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924157674,1.2408,2599.5,2599.4,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1748924158277,2.00975,2599.5,2599.3,0.77476956]
["bitfinex-derivatives","ETHF0:USTF0",1748924158472,3.8664,2599.4,2599.3,4.56977956]
["bitfinex-derivatives","ETHF0:USTF0",1748924158669,1.9094,2599.4,2599.3,4.56977956]
["bitfinex-derivatives","ETHF0:USTF0",1748924158881,1.9094,2599.4,2599.3,0.77477956]
["bitfinex-derivatives","ETHF0:USTF0",1748924162583,4.98175843,2599.4,2599.3,0.77477956]
["bitfinex-derivatives","ETHF0:USTF0",1748924162877,5.75075843,2599.4,2599.1,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748924163076,1.8968,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924163283,4.96915843,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924164583,4.96915843,2599.3,2599.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924164784,1.3188,2599.2,2599.1,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748924164983,1.3188,2599.2,2599.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1748924166286,1.3188,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748924166585,1.3188,2599.2,2599.1,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748924166775,0.6586,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924167176,1.8984,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924168884,2.66738,2599.4,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748924169089,1.2398,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748924169687,2.00881,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748924169889,2.00881,2599.3,2599.1,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748924170691,2.00882,2599.3,2599.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924170989,1.2475,2599.2,2599.1,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748924175188,0.6586,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924175387,0.06677919,2604.0,2599.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748924175388,3.07235843,2599.7,2599.1,8.92546]
["bitfinex-derivatives","ETHF0:USTF0",1748924175585,3.79776956,2600.4,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924175586,0.631,2599.9,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924175888,4.40565843,2600.0,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924176080,6.91115843,2600.1,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748924176286,0.76882,2600.0,2599.8,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748924176589,0.76882,2600.0,2599.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748924176590,0.76885,2599.9,2599.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748924176792,0.76885,2599.9,2599.6,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1748924176793,0.76888,2599.8,2599.6,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1748924177082,2.2999414,2599.7,2599.6,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748924177292,0.7689,2599.7,2599.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924177485,2.0053,2599.7,2599.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748924177787,0.76898,2599.4,2599.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924178491,2.11758,2599.4,2599.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924181590,1.3486,2599.4,2599.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748924181788,6.28015843,2599.5,2599.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748924181981,7.04912843,2599.5,2599.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748924182187,0.76898,2599.4,2599.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924182393,6.28015843,2599.5,2599.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924182692,6.28015843,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924182693,3.2078,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924182889,3.2078,2599.5,2599.4,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1748924183285,3.07008453,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924184085,3.07008453,2599.9,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924184599,7.04671453,2600.0,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924185000,3.07008453,2599.9,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748924185301,3.83892453,2599.9,2599.7,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748924185996,3.07008453,2599.8,2599.7,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748924188301,3.07008453,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924189405,3.83892453,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924189906,3.83892453,2599.9,2599.7,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1748924190405,0.76886,2599.8,2599.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924190707,3.83893453,2599.9,2599.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748924190905,5.12723453,2599.9,2599.7,4.56089]
["bitfinex-derivatives","ETHF0:USTF0",1748924191100,5.12723453,2599.9,2599.6,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748924191101,0.76886,2599.8,2599.6,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748924191305,3.97669,2599.7,2599.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924191508,7.70407453,2599.7,2599.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924191806,5.94809,2599.7,2599.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748924192299,0.76898,2599.4,2599.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748924192503,0.76897,2599.5,2599.3,5.22659]
["bitfinex-derivatives","ETHF0:USTF0",1748924192905,0.76898,2599.4,2599.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924193207,1.40688,2599.4,2599.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924193504,1.3141,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748924194097,1.3141,2599.5,2599.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924194300,2.08307,2599.5,2599.3,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1748924194704,0.76898,2599.4,2599.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924194912,1.2886,2599.4,2599.3,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1748924195112,1.40682,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924195412,3.70708331,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924195713,4.49538331,2599.7,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924195907,3.06918331,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924196113,4.49538331,2599.7,2599.5,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748924196315,0.76892,2599.6,2599.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748924196507,2.05752,2599.6,2599.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924197909,5.12670331,2599.6,2599.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924199916,5.12670331,2599.6,2599.4,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748924200509,4.35778331,2599.6,2599.4,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748924200710,5.12672331,2599.6,2599.4,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748924201210,3.06918331,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748924201415,3.06918331,2599.6,2599.5,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1748924201617,3.06918331,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924201816,3.83807331,2599.7,2599.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748924202826,0.76889,2599.7,2599.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748924203621,0.76889,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748924203814,0.76889,2599.7,2599.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924203815,0.76892,2599.6,2599.4,5.88587]
["bitfinex-derivatives","ETHF0:USTF0",1748924204721,2.10371,2599.7,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748924204916,0.76892,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748924205626,3.825,2599.8,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924205825,4.59388,2599.8,2599.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748924206328,5.92868,2599.8,2599.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748924207025,0.76892,2599.6,2599.5,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748924207233,0.76892,2599.6,2599.5,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1748924208121,3.2078,2599.8,2599.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748924208323,0.76891,2599.7,2599.5,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1748924208514,8.15178331,2599.8,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924208717,8.15178331,2599.8,2599.5,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1748924209019,0.76891,2599.7,2599.5,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1748924209222,0.76891,2599.7,2599.5,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1748924212427,8.15178331,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924212730,8.92064331,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924213025,8.92064331,2599.8,2599.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748924213026,5.85147,2599.8,2599.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748924213221,5.85147,2599.8,2599.6,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748924213822,0.76889,2599.7,2599.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748924214929,0.76889,2599.7,2599.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748924215123,3.07434277,2599.6,2599.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748924215424,3.84326277,2599.6,2599.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748924215630,3.07434277,2599.6,2599.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748924215832,3.84326277,2599.6,2599.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748924216030,0.76892,2599.6,2599.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748924216328,0.76892,2599.6,2599.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748924216524,0.76892,2599.6,2599.5,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748924216924,1.3303,2599.7,2599.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748924217134,2.09921,2599.7,2599.5,5.19684]
["bitfinex-derivatives","ETHF0:USTF0",1748924217432,1.3303,2599.7,2599.5,5.19684]
["bitfinex-derivatives","ETHF0:USTF0",1748924217633,1.3303,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924218125,3.8397,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924218326,4.60856,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924218531,4.60856,2599.8,2599.6,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1748924218723,5.94386,2599.8,2599.6,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1748924219035,0.76889,2599.7,2599.6,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1748924219529,9.77796157,2599.8,2599.6,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1748924220238,9.00909157,2599.8,2599.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748924220432,2.03029,2599.7,2599.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748924220627,2.03029,2599.7,2599.6,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1748924221732,2.03029,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924221733,5.09549157,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924222038,5.09549157,2599.7,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748924222039,3.2078,2599.1,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748924222328,3.2078,2598.8,2598.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748924222532,3.2078,2598.8,2598.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748924222729,1.2445,2598.7,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748924223036,1.2445,2598.7,2598.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748924223037,2.0137,2598.7,2598.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748924223333,3.07238971,2598.5,2598.4,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1748924224136,1.2445,2598.7,2598.3,3.79376956]
["bitfinex-derivatives","ETHF0:USTF0",1748924224331,3.07004504,2598.6,2598.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748924224830,3.07004504,2598.6,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748924225029,4.31454504,2598.6,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748924225636,4.31454504,2598.6,2598.3,3.79376956]
["bitfinex-derivatives","ETHF0:USTF0",1748924225940,1.2445,2598.6,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748924226438,1.2445,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924226633,1.2445,2598.6,2598.3,3.79376956]
["bitfinex-derivatives","ETHF0:USTF0",1748924226837,2.29894303,2598.5,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748924228035,2.01373,2598.6,2598.3,4.56305956]
["bitfinex-derivatives","ETHF0:USTF0",1748924228241,2.29825031,2598.4,2598.3,4.56305956]
["bitfinex-derivatives","ETHF0:USTF0",1748924228633,1.3422,2598.4,2598.3,4.56305956]
["bitfinex-derivatives","ETHF0:USTF0",1748924229143,2.91805031,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924229932,2.29825031,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924230336,3.64045031,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924232433,2.29825031,2598.7,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748924232634,2.30401987,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924233543,2.61781075,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924233845,2.30401987,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924234034,0.00576956,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924234242,0.00576956,2598.9,2598.8,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748924234544,9.56e-06,2598.9,2598.8,6.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748924240848,9.56e-06,2598.9,2598.8,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748924241043,9.56e-06,2598.9,2598.8,5.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748924241351,9.56e-06,2598.9,2598.8,4.55416]
["bitfinex-derivatives","ETHF0:USTF0",1748924245553,1.26440956,2598.9,2598.8,4.55416]
["bitfinex-derivatives","ETHF0:USTF0",1748924253348,2.03353956,2598.9,2598.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924253547,4.33178987,2598.9,2598.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924253751,2.03353956,2598.9,2598.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924254061,5.24133956,2598.9,2598.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924254261,5.24133956,2598.9,2598.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748924254858,0.76918,2598.8,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924255058,1.2929,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924255259,4.36127751,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924256055,1.2929,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924256461,2.06209,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924258366,1.2929,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924259563,2.06209,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924260660,1.2929,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924260966,0.6547,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924261456,4.27372642,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924261656,1.9741,2598.8,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924261866,2.74328,2598.8,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924262168,2.74326,2598.8,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748924262459,2.74326,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924263060,2.74326,2598.8,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748924263662,0.76919,2598.7,2598.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748924263862,0.76922,2598.6,2598.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748924264064,3.0689616,2598.6,2598.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748924264260,0.76922,2598.6,2598.5,4.55525]
["bitfinex-derivatives","ETHF0:USTF0",1748924264456,0.76922,2598.6,2597.7,19.58468]
["bitfinex-derivatives","ETHF0:USTF0",1748924264457,25.8688,2598.6,2597.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748924264659,3.2078,2597.9,2597.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924264868,3.2078,2597.9,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924264869,2.30031667,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924265057,2.30031667,2597.7,2597.1,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1748924265260,1.221,2597.6,2597.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748924266065,1.221,2597.6,2597.5,4.55355]
["bitfinex-derivatives","ETHF0:USTF0",1748924269267,3.66089586,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924269660,2.65047919,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924270158,0.06677919,2597.8,2597.7,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748924270467,2.30031667,2598.0,2597.9,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748924270663,2.30031667,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924271269,0.94481777,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924271270,3.24513444,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924272567,2.60033444,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924272766,2.30031667,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924274369,2.30031667,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924274669,2.6053351,2598.4,2598.3,4.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748924274867,2.30031667,2598.4,2598.3,4.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748924275067,2.30031667,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924275267,2.30031667,2598.5,2598.4,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1748924275670,2.30031667,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924276265,5.50811667,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924276571,3.2078,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924278360,5.50811667,2598.8,2598.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924278562,6.83851667,2598.8,2598.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924279667,4.5382,2598.8,2598.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924279863,5.93696,2598.8,2598.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924280262,5.1678,2598.8,2598.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924280467,5.1678,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924280868,7.46555525,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924281069,4.25775525,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924281370,1.96,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924281969,4.2580319,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924282276,2.9276319,2598.8,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924282466,9.56e-06,2598.9,2598.7,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748924282467,2.29804146,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924282666,2.29804146,2598.9,2598.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748924282667,9.56e-06,2598.9,2598.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748924284664,9.56e-06,2598.9,2598.8,7.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748924288781,9.56e-06,2598.9,2598.8,10.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748924289273,9.56e-06,2598.9,2598.8,14.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748924292677,9.56e-06,2598.9,2598.8,11.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748924292882,3.2078,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924293078,1.2609,2599.8,2599.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924293680,1.2609,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924297687,9.4687,2599.8,2599.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924297886,0.76892,2599.6,2599.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924298389,0.76909,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924298585,1.2742,2599.0,2598.9,39.56012]
["bitfinex-derivatives","ETHF0:USTF0",1748924298791,3.3166,2599.0,2598.9,38.791]
["bitfinex-derivatives","ETHF0:USTF0",1748924298981,2.5475,2599.0,2598.9,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1748924299185,2.5475,2599.0,2598.9,43.34313]
["bitfinex-derivatives","ETHF0:USTF0",1748924300684,2.5475,2599.0,2598.9,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1748924300887,2.5475,2599.0,2598.9,43.34313]
["bitfinex-derivatives","ETHF0:USTF0",1748924301088,2.5475,2599.0,2598.9,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1748924301791,2.5475,2599.0,2598.9,43.34313]
["bitfinex-derivatives","ETHF0:USTF0",1748924304884,2.5475,2599.0,2598.9,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1748924305180,4.8455319,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924305383,0.76923,2598.6,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748924305589,3.2078,2598.9,2597.9,42.22984]
["bitfinex-derivatives","ETHF0:USTF0",1748924305590,0.76929,2598.4,2598.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748924305794,2.5292,2598.3,2597.9,39.55841]
["bitfinex-derivatives","ETHF0:USTF0",1748924305993,0.76936,2598.2,2597.9,43.34141]
["bitfinex-derivatives","ETHF0:USTF0",1748924306289,2.2980319,2598.0,2597.9,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1748924306493,2.2980319,2598.0,2597.9,43.34143]
["bitfinex-derivatives","ETHF0:USTF0",1748924307388,3.5610319,2598.1,2597.9,43.34143]
["bitfinex-derivatives","ETHF0:USTF0",1748924307594,3.5610319,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924308090,2.2980319,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924308293,1.2662,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924308690,2.5296,2598.3,2598.2,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1748924308891,0.00576956,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924309099,0.00576956,2598.5,2598.4,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1748924309393,1.26916956,2598.5,2598.4,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1748924309890,0.00576956,2598.5,2598.4,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1748924314401,0.00576956,2598.5,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924314792,1.30176956,2598.5,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924315095,1.30176956,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924317600,1.30176956,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924317791,2.07102956,2598.5,2598.3,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1748924317997,2.13780875,2598.5,2598.3,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1748924318401,1.36854875,2598.5,2598.3,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1748924318697,1.36854875,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924318899,1.30176956,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924319198,1.30176956,2598.5,2598.3,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1748924319401,2.07102956,2598.5,2598.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924319704,0.76933,2598.3,2598.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924319888,2.67134,2598.2,2598.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924321196,1.902,2598.2,2598.1,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748924321691,2.67134,2598.2,2598.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924322002,0.76939,2598.1,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748924322198,1.8471,2598.0,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748924322595,0.6732,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924324402,1.8349,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924324697,2.7778726,2598.4,2598.2,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748924324900,3.5471526,2598.4,2598.2,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1748924325103,2.7778726,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924325405,5.07263224,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924325905,3.53775964,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924326409,0.6339,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924329811,0.6339,2598.4,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924330012,1.8525,2598.4,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924330318,1.8525,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924331214,1.91927919,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924331714,4.21403883,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924332714,4.21403883,2598.4,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924332919,3.06406964,2598.3,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924333119,4.36416964,2598.3,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924333319,2.06941,2598.3,2598.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924334013,2.06941,2598.3,2598.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748924334216,0.76938,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924334420,1.9441,2598.0,2597.9,4.55342]
["bitfinex-derivatives","ETHF0:USTF0",1748924334615,4.89758985,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924334814,2.30318985,2597.8,2597.7,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748924335214,3.64568985,2597.8,2597.7,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748924336722,7.62294985,2597.8,2597.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924336917,5.31976,2597.8,2597.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924337122,4.5503,2597.8,2597.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924338016,4.5503,2597.8,2597.7,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748924338820,1.3425,2597.8,2597.7,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748924339121,3.2078,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924339624,3.2078,2598.1,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924339822,1.338,2598.0,2597.9,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748924340026,1.338,2598.0,2597.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924340322,2.97443802,2597.9,2597.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748924340517,2.97443802,2597.9,2597.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748924340726,2.30168021,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924340920,2.30168021,2598.0,2597.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748924341126,2.30168021,2598.0,2597.9,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748924341323,2.30168021,2598.0,2597.9,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1748924341914,1.39421,2598.3,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924342126,1.2189,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924345024,1.2189,2598.2,2598.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924345227,1.2189,2598.2,2598.0,4.55338]
["bitfinex-derivatives","ETHF0:USTF0",1748924345619,1.2189,2598.2,2598.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924345816,0.76947,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924346021,4.28191194,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748924346230,1.9782,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748924346716,0.76952,2597.6,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748924346922,1.3379,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748924349126,0.6652,2597.6,2597.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748924349325,6.27488889,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924349523,3.2078,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924349720,5.64888889,2598.1,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748924349721,3.35118,2598.1,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748924350123,3.35118,2598.1,2597.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748924350328,2.5818,2598.1,2597.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924350529,2.5818,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924351032,2.5818,2598.1,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748924351726,3.35118,2598.1,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748924351926,2.5818,2598.1,2597.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924352121,2.5818,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924352629,1.3207,2598.1,2598.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748924352927,0.6555,2598.1,2598.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748924353332,3.07285845,2598.5,2598.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748924353333,2.30146619,2598.2,2598.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748924353625,2.30146619,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924353820,1.2769,2598.1,2597.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748924354025,2.30172392,2597.8,2597.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748924354423,1.2769,2597.9,2597.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748924354623,2.04633,2597.9,2597.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748924354827,1.2769,2597.9,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748924355433,1.2769,2597.9,2597.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748924355723,2.30184304,2597.7,2597.6,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1748924356231,1.2769,2597.9,2597.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748924356532,1.2769,2597.9,2597.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748924356827,1.2769,2597.9,2597.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924357030,0.76947,2597.8,2597.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924357325,1.2642,2597.7,2597.6,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748924358429,6.88548889,2598.0,2597.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748924358734,6.88548889,2598.0,2597.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924358735,3.06708889,2597.9,2597.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748924358925,0.76948,2597.8,2597.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748924359121,1.2642,2597.8,2597.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924359420,2.03367,2597.8,2597.6,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748924360432,1.2642,2597.8,2597.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748924360630,1.2642,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924361337,2.03366,2597.8,2597.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748924361534,2.03366,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924361535,1.2642,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748924361831,3.06708889,2597.9,2597.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748924362035,3.06708889,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924362036,2.30297112,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924362236,2.30297112,2597.9,2597.8,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748924362434,2.30297112,2597.9,2597.8,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1748924362735,2.10976,2598.2,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748924363040,1.3404,2598.2,2598.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748924363240,4.40748889,2598.2,2598.0,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1748924363542,1.3404,2598.2,2598.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748924363934,3.13386808,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924364241,0.06677919,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924364443,3.07285845,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924364444,0.00576956,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924364734,0.00576956,2598.5,2598.4,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1748924365145,0.00576956,2598.5,2598.4,5.81208]
["bitfinex-derivatives","ETHF0:USTF0",1748924369145,0.00576956,2598.5,2598.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748924369945,0.00576956,2598.5,2598.4,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748924373747,2.30240116,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748924373949,0.30784676,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924374144,2.30240116,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924374348,2.07192,2599.3,2599.0,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1748924374648,2.07192,2599.3,2599.0,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748924374845,2.07192,2599.3,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748924375046,2.07192,2599.3,2599.0,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1748924375242,4.37432116,2599.3,2599.0,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1748924375644,4.37432116,2599.3,2599.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748924375949,4.37432116,2599.3,2599.0,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1748924376343,2.07192,2599.3,2599.0,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1748924376646,2.07192,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924376647,2.3822187,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924376849,1.6131987,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924377251,2.3822087,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924377452,1.6131987,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924381056,1.6131987,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924381258,1.3029,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748924384161,0.7691,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924384553,0.76909,2599.1,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924384857,0.6728,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924385251,1.9347,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924385456,2.7038,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924386158,5.00620116,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924386453,4.23710116,2599.0,2598.9,0.77489956]
["bitfinex-derivatives","ETHF0:USTF0",1748924387460,5.00620116,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924387652,2.7038,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924389963,2.77057919,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924392466,5.83766808,2599.0,2598.9,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924394463,0.76925,2598.5,2598.4,3.79623044]
["bitfinex-derivatives","ETHF0:USTF0",1748924394857,3.07055925,2598.6,2598.1,38.803]
["bitfinex-derivatives","ETHF0:USTF0",1748924395158,3.07055925,2598.6,2598.2,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1748924395159,0.76929,2598.4,2598.2,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1748924395558,2.09977,2598.5,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924395758,0.76928,2598.4,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924396264,2.09977,2598.5,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924396458,0.76929,2598.4,2598.2,5.18992]
["bitfinex-derivatives","ETHF0:USTF0",1748924396657,0.76929,2598.4,2598.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748924397368,2.09976,2598.5,2598.2,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1748924398766,0.76928,2598.4,2598.2,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1748924399467,0.76934,2598.2,2598.1,38.803]
["bitfinex-derivatives","ETHF0:USTF0",1748924399771,0.76934,2598.2,2598.1,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1748924399962,0.76934,2598.2,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924400164,2.11204,2598.2,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924401061,4.40225925,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924401062,3.07055925,2598.3,2598.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748924401263,0.6638,2598.5,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924401573,1.43305,2598.5,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748924401765,1.43305,2598.5,2598.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748924401965,0.6638,2598.5,2598.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748924402165,0.76931,2598.3,2598.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748924404358,0.76934,2598.2,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924404563,0.76932,2598.3,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924404861,4.4256,2598.4,2598.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748924405061,1.2178,2598.4,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924405261,1.98709,2598.4,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924405971,0.76931,2598.3,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924406164,3.06982305,2598.3,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924408772,2.30051305,2598.3,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924409772,3.06982305,2598.3,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924410362,2.30051305,2598.3,2598.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748924410567,2.30051305,2598.3,2598.2,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1748924410762,0.06700148,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924410763,2.30051305,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748924410960,2.30051305,2598.7,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748924411169,0.6474,2598.9,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924411170,2.30051305,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924411368,1.41655,2598.9,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924411568,1.41655,2598.9,2598.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748924411766,3.07022743,2598.7,2598.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748924412365,2.30103743,2598.7,2598.6,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1748924412971,2.30103743,2598.7,2598.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748924413276,2.30103743,2598.7,2598.6,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1748924416371,2.30103743,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748924417273,2.30103743,2598.8,2598.7,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1748924417574,2.30103743,2598.9,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748924417874,2.30103743,2598.9,2598.8,4.55416]
["bitfinex-derivatives","ETHF0:USTF0",1748924420080,2.09997,2599.1,2598.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748924420580,1.3452,2599.0,2598.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748924420982,3.27478717,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924421277,0.06698717,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924421470,0.00576956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924421870,2.30612915,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924422778,3.65132915,2599.4,2599.3,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1748924424080,3.65132915,2599.4,2599.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924424279,8.65132915,2599.4,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748924424471,2.29868452,2599.2,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748924424777,1.3477,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748924424973,1.3477,2599.1,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924424974,2.0147,2599.1,2598.9,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1748924425174,2.29871087,2599.0,2598.9,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1748924425373,3.64641087,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924425681,4.32091087,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924425879,2.0222,2599.0,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748924426076,3.64648601,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748924426877,2.29878601,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924427076,0.6263,2599.3,2598.8,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748924427279,2.29853277,2599.2,2598.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748924427480,2.29853277,2599.2,2599.0,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748924428281,2.29853277,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924434185,2.29853277,2599.2,2599.1,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748924435189,2.30430233,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924436085,0.00576956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924436584,3.55170233,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924436785,1.25316956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924437184,3.55170233,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924437381,3.55170233,2599.4,2599.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924437582,3.54593277,2599.3,2599.2,4.55302]
["bitfinex-derivatives","ETHF0:USTF0",1748924438390,3.54593277,2599.3,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748924438593,3.54593277,2599.3,2599.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748924438891,4.16023277,2599.3,2599.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748924439686,1.8617,2599.3,2599.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748924444489,4.16472257,2599.3,2599.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748924446087,1.8617,2599.3,2599.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748924448497,0.00576956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924449797,0.00576956,2599.4,2599.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1748924450492,0.67106956,2599.4,2599.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1748924450890,0.00576956,2599.4,2599.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1748924451199,0.00576956,2599.4,2599.3,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748924452904,2.31051573,2599.4,2599.3,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748924453698,0.00576956,2599.4,2599.3,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748924456203,2.31019607,2599.4,2599.3,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748924461002,2.31019607,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924461208,0.77475956,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924462007,2.12205956,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924462306,1.35306956,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924463204,2.12204956,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924464704,5.19260881,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924464900,5.259388,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924465601,2.18882875,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924466908,2.12204956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924467707,1.35306956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924467910,2.12204956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924468109,2.12204956,2599.4,2599.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924468110,0.76906,2599.2,2599.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924468408,0.76913,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924468601,7.05136799,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924468802,3.97693,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924469713,5.32123,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924470111,8.39293541,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924475116,5.32123,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924475417,8.39293541,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924476109,5.32123,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924478415,2.11343,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924479420,5.32123,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924480312,5.32123,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924480521,5.32123,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924481018,1.3443,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924481419,2.1134,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924481915,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924482421,1.3443,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924482620,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924483118,5.3212,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924483921,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924484123,5.3212,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924484820,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924485514,1.3443,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924486021,1.3443,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924486022,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924486322,1.3443,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924486923,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924487136,1.3443,2599.0,2598.9,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748924487534,2.1134,2599.0,2598.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748924488335,4.38560541,2599.1,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748924488530,0.00576956,2599.4,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924488531,3.07170541,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748924488738,3.07747497,2599.4,2599.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748924489031,0.00576956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924489228,0.00576956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924490826,0.00576956,2599.4,2599.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924491029,0.00576956,2599.4,2599.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748924491233,0.00576956,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924491535,0.76912,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924491928,2.60922,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924492427,5.81702,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924492729,8.88872541,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924493235,7.65672541,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924495337,4.58502,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924497740,1.37722,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924498136,2.71792,2599.0,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924499235,1.9488,2599.0,2598.9,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1748924499540,3.83409157,2599.2,2598.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748924499739,3.83986113,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924500238,0.00576956,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748924500434,0.00576956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924501240,3.07639585,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924503841,0.00576956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924512547,2.30593508,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924519553,0.00576956,2599.4,2599.3,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748924522049,0.00576956,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924522553,2.30593508,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924522755,0.00576956,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924523052,2.30516154,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924523253,0.00576956,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924523452,2.30516771,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924526849,0.00576956,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924528252,2.30516771,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924529048,2.30594609,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924529856,2.37272528,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924530758,2.30594609,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924532556,0.00576956,2599.4,2599.3,5.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748924533459,0.633,2599.9,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924533460,2.30017653,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924533652,2.30017653,2599.7,2599.6,7.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748924536362,0.63876956,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924536666,1.87646956,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924539260,0.00576956,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924539660,0.00576956,2599.9,2599.8,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1748924541758,0.00576956,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924542057,1.22576956,2599.9,2599.8,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748924543357,4.29639585,2599.9,2599.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748924543563,0.6493,2599.8,2599.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748924543764,1.8713,2599.8,2599.7,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1748924543961,1.8713,2599.8,2599.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748924544157,4.94192629,2599.8,2599.7,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1748924544658,1.8713,2599.8,2599.7,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1748924547765,2.94879764,2599.8,2599.7,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1748924548361,2.29949764,2599.8,2599.7,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1748924548960,2.30546898,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924549256,0.00576956,2599.9,2599.8,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748924549964,0.00576956,2599.9,2599.8,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748924550164,1.23236956,2599.9,2599.8,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748924550558,0.00576956,2599.9,2599.8,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748924550769,2.30593505,2599.9,2599.8,7.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748924551961,2.30593505,2599.9,2599.8,8.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748924552461,1.8449,2600.1,2599.8,8.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748924552462,2.30016549,2600.1,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748924552663,2.30016549,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924552968,5.00052629,2600.5,2600.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748924552969,2.30016549,2600.3,2600.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748924553664,2.94506549,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924553867,4.20626549,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924554367,2.94506549,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924554560,4.27756549,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924556466,1.9774,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924556663,1.9774,2600.4,2600.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748924556964,1.9774,2600.4,2600.3,4.54472]
["bitfinex-derivatives","ETHF0:USTF0",1748924559661,4.27774679,2600.4,2600.3,7.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748924560065,2.30034679,2600.4,2600.3,7.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748924560365,3.62751635,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924563572,1.32716956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924563774,3.62673024,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924566170,1.32716956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924566562,2.57586956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924568968,0.00576956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924569174,0.00576956,2600.5,2600.4,2.02779]
["bitfinex-derivatives","ETHF0:USTF0",1748924570469,0.00576956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924571166,0.00576956,2600.5,2600.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1748924573773,2.30533024,2600.5,2600.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1748924574270,2.30533024,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924574471,2.30533024,2600.5,2600.4,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748924575274,0.00576956,2600.5,2600.4,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748924579565,0.00576956,2600.5,2600.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924579872,3.07639585,2600.5,2600.4,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748924580063,4.39579585,2600.5,2600.4,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748924581675,4.39579585,2600.5,2600.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924581876,5.16390099,2600.5,2600.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924582179,2.09384956,2600.5,2600.3,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1748924582368,5.60677845,2600.4,2600.3,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1748924582873,5.60677845,2600.4,2600.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924583079,5.60677845,2600.4,2600.3,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1748924586279,2.5367,2600.4,2600.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924586581,3.30539,2600.4,2600.3,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1748924587384,2.5367,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924587578,3.06971591,2600.2,2600.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924587875,1.2883,2600.3,2600.1,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748924587876,2.05703,2600.3,2600.1,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748924588281,1.2186,2600.2,2600.1,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748924588680,1.98734,2600.2,2600.1,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748924588978,1.2186,2600.2,2600.1,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748924589381,1.98734,2600.2,2600.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924590078,1.2186,2600.2,2600.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924590286,1.98734,2600.2,2600.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924590580,1.98734,2600.2,2599.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924590581,0.76883,2599.9,2599.8,35.6890184]
["bitfinex-derivatives","ETHF0:USTF0",1748924590774,3.83562362,2600.0,2599.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924590979,4.90240362,2599.9,2599.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924591179,2.4652,2599.9,2599.8,39.53986]
["bitfinex-derivatives","ETHF0:USTF0",1748924591379,2.4652,2599.9,2599.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1748924591579,2.4652,2599.9,2599.8,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1748924592280,5.53004441,2599.9,2599.8,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1748924592578,5.5288726,2599.9,2599.8,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1748924592775,2.4652,2599.9,2599.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924592977,3.23403,2599.9,2599.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924593681,0.76886,2599.8,2599.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924593883,2.00646,2599.8,2599.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924594382,5.06712279,2599.8,2599.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924596283,2.00646,2599.8,2599.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748924597179,2.00646,2599.8,2599.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748924597488,2.00646,2599.8,2599.7,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748924599080,1.2426,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924599276,0.6296,2599.9,2599.7,3.37467]
["bitfinex-derivatives","ETHF0:USTF0",1748924599481,0.6296,2599.9,2599.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748924599682,1.39843,2599.9,2599.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748924600888,0.76886,2599.8,2599.7,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748924601088,0.76891,2599.7,2599.4,1.34726956]
["bitfinex-derivatives","ETHF0:USTF0",1748924601388,2.29258837,2599.6,2599.5,4.54193]
["bitfinex-derivatives","ETHF0:USTF0",1748924601774,1.39844,2599.9,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924601775,2.29258837,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924601983,2.29258837,2599.7,2599.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748924604990,2.29258837,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924605190,2.29258837,2599.8,2599.6,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1748924605981,2.29258837,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924606182,2.29258837,2599.8,2599.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748924606383,3.06147837,2599.7,2599.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748924606688,2.66579,2599.7,2599.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748924608990,5.87359,2599.7,2599.6,2.86220001]
["bitfinex-derivatives","ETHF0:USTF0",1748924609188,5.87359,2599.7,2599.6,2.63130001]
["bitfinex-derivatives","ETHF0:USTF0",1748924609690,0.76894,2599.6,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924609991,3.06450785,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924610185,1.43115,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924610385,0.6622,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924611085,1.9559,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924611284,1.9559,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924611685,1.9559,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924611887,1.9559,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924612089,1.9559,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924612391,1.9559,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924614500,2.2604464,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924616295,5.32110919,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924617291,2.2604464,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924617497,5.32478488,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924617797,6.09373488,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924618396,3.0293964,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924618596,3.0293964,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924618797,2.2604464,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924619094,5.32529827,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924619294,2.2604464,2599.5,2599.4,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1748924620800,3.8818,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924621098,3.2078,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924621289,6.27450918,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748924621893,6.27450918,2599.7,2599.6,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1748924624900,3.36800576,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924625100,3.06670918,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924625301,2.72172,2600.0,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924625501,3.06715983,2599.8,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924625804,2.72172,2600.0,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924626304,6.55581157,2600.0,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924626903,3.06716532,2599.9,2599.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748924627104,3.06716532,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924627303,3.37650285,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748924627494,3.70766532,2600.0,2599.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748924627803,3.98579638,2600.1,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748924628196,0.30553106,2600.1,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748924628398,3.06716532,2600.1,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748924628603,3.06716532,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924629199,4.39556532,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924629402,4.70247776,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924632008,1.63531244,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924632509,2.40406244,2600.2,2600.0,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1748924635607,1.2228,2600.1,2600.0,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1748924636314,1.2228,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924636509,1.99157,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924637599,1.2228,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748924639211,0.30691244,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924639410,3.2078,2600.3,2600.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748924639806,0.6474,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924640408,0.00576956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924640817,0.00576956,2600.5,2600.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748924641010,0.76871,2600.4,2600.2,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748924642116,3.83587532,2600.4,2600.2,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748924642512,3.83587532,2600.4,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748924642717,1.2211,2600.3,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748924644521,1.2211,2600.3,2600.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924644711,0.6279,2600.2,2600.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924644911,0.6279,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924645215,1.849,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924645815,2.61775,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924646714,2.61775,2600.2,2600.0,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1748924647115,2.61777,2600.2,2600.0,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748924647418,1.3202,2600.1,2600.0,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748924653824,4.32206532,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924654119,3.06716532,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748924654319,3.06716532,2600.4,2600.1,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748924654520,3.07293488,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924654925,3.07293488,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924655122,3.07293488,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924655123,0.00576956,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924655322,2.08482956,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924655520,1.31616956,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924656523,2.08482956,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924656828,1.31616956,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924658019,1.62019118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924663131,2.38885118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924663432,2.38885118,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924663635,2.38885118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924663930,2.38885118,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924664131,1.62019118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924664528,2.38885118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924664930,2.38885118,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924665627,2.38885118,2600.5,2600.4,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748924665826,2.38885118,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924667633,1.07845118,2600.5,2600.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748924667828,0.30979118,2600.5,2600.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748924668030,2.00181,2600.4,2600.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924670034,2.00181,2600.4,2600.3,4.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748924670236,0.30979118,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924670443,0.30979118,2600.5,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924670736,0.76869,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924671035,2.34186118,2600.5,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924671232,1.57319118,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924671437,0.30979118,2600.5,2600.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1748924673033,3.3769565,2600.5,2600.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1748924673536,4.1456165,2600.5,2600.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1748924673834,4.1456165,2600.5,2600.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748924674139,4.1456165,2600.5,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924674433,5.4478165,2600.5,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924676240,3.06716532,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924678839,3.83585532,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924679141,3.06716532,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924679741,3.83585532,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924680238,0.76869,2600.4,2600.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748924682347,0.76869,2600.4,2600.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924685952,0.76869,2600.4,2600.3,4.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748924686255,3.07187798,2600.4,2600.3,4.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748924689552,3.2078,2600.7,2600.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924689753,9.20181976,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924690054,3.83409157,2601.2,2600.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748924690357,0.76854,2600.9,2600.7,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748924690545,0.76854,2600.9,2600.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748924690750,0.6507,2600.8,2600.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924691258,1.9985,2600.8,2600.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924692552,3.2078,2601.0,2600.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924692758,3.2078,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748924693257,3.97631,2601.0,2600.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748924693457,3.2078,2601.0,2600.8,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748924694061,3.2078,2601.0,2600.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748924695356,3.97631,2601.0,2600.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748924695555,0.76851,2601.0,2600.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748924695963,0.84120583,2601.1,2600.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748924696762,2.10080583,2601.1,2600.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748924697061,2.10080583,2601.1,2600.8,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1748924697863,0.76851,2601.0,2600.8,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1748924698358,1.33230583,2601.1,2600.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748924698567,1.33230583,2601.1,2600.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748924698568,1.40804,2600.9,2600.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748924699866,2.71114,2600.9,2600.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748924700060,5.00783181,2600.9,2600.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748924701367,5.00783181,2600.9,2600.8,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748924701673,1.9426,2600.9,2600.8,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748924702167,1.9426,2600.9,2600.8,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1748924702475,0.76857,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924702660,2.07217,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924702861,1.3036,2600.8,2600.7,0.77436956]
["bitfinex-derivatives","ETHF0:USTF0",1748924703562,2.07217,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924704066,1.3036,2600.8,2600.7,0.77436956]
["bitfinex-derivatives","ETHF0:USTF0",1748924705974,6.91253181,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748924706472,3.8473,2600.9,2600.8,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748924708272,0.6395,2600.9,2600.8,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748924708570,0.07270583,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748924708767,0.76854,2600.9,2600.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748924709077,0.76854,2600.9,2600.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748924709367,2.76202,2601.0,2600.8,4.52655]
["bitfinex-derivatives","ETHF0:USTF0",1748924709773,1.9968,2600.9,2600.8,4.52655]
["bitfinex-derivatives","ETHF0:USTF0",1748924711170,0.07270635,2601.1,2600.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748924711370,0.07270635,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748924713074,2.36914109,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748924714074,2.36914109,2601.1,2601.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748924716179,0.07270635,2601.1,2601.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748924717086,2.36870409,2601.1,2601.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748924717279,0.07270635,2601.1,2601.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748924723992,0.00576956,2601.1,2601.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748924724191,2.29804258,2601.1,2601.0,10.28441]
["bitfinex-derivatives","ETHF0:USTF0",1748924724391,0.31030469,2601.7,2601.2,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1748924724594,0.31030469,2601.7,2601.0,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748924724595,0.76835,2601.6,2601.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748924724890,0.76836,2601.5,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748924725090,1.2834,2601.4,2601.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748924725285,1.2834,2601.4,2601.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748924726588,1.2834,2601.4,2601.3,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1748924727291,2.05179,2601.4,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748924727488,2.05179,2601.4,2601.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748924727694,1.3041,2601.5,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748924727695,0.76842,2601.3,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748924727895,4.36933181,2601.5,2601.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748924728093,1.40836,2601.2,2601.0,7.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748924728394,0.6603,2601.1,2601.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748924728593,3.72553181,2601.1,2600.7,6.96956956]
["bitfinex-derivatives","ETHF0:USTF0",1748924728898,3.72553181,2601.1,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924728899,0.76857,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924729097,0.76868,2600.5,2600.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748924729697,5.13206376,2600.5,2600.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748924730200,1.3002,2600.5,2600.4,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1748924730398,1.3002,2600.5,2600.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748924730900,1.3002,2600.5,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748924731794,3.83409157,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748924731997,1.39120956,2601.6,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748924732196,1.39120956,2601.6,2600.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748924732197,1.39120956,2601.6,2601.3,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748924732501,1.39120956,2601.6,2601.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748924732502,1.39120956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924732903,0.62286956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924733603,0.62286956,2601.6,2601.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748924734103,1.39120956,2601.6,2601.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748924734305,0.62286956,2601.6,2601.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748924735296,1.39120956,2601.6,2601.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748924735502,1.39120956,2601.6,2601.3,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748924735802,0.62286956,2601.6,2601.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748924736503,0.62286956,2601.6,2601.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748924736808,0.62286956,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748924737100,1.39121956,2601.6,2601.3,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748924737304,3.2078,2601.5,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924740808,1.39119956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924741706,1.39119956,2601.6,2601.3,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748924742899,1.39119956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924744108,0.62286956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924744306,1.94106956,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748924744507,1.94106956,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748924744701,1.9353,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748924744901,3.83409157,2602.1,2602.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748924744902,3.06220149,2602.1,2602.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748924745103,2.29748815,2602.2,2602.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748924745405,3.2078,2602.7,2602.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748924745406,2.29748815,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924746408,2.29748815,2602.3,2602.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748924746409,2.29748815,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924746798,2.59992461,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924748516,2.29748815,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924748816,2.30325771,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924749410,0.00576956,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924751420,0.00576956,2602.5,2602.4,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1748924756419,0.00576956,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924756616,0.00576956,2602.5,2602.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748924756617,0.76811,2602.4,2602.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748924756823,0.00576956,2602.5,2602.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748924756824,3.21356956,2602.5,2602.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748924757019,3.21356956,2602.5,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924757230,0.76811,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924757430,1.24386956,2602.5,2602.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748924757632,0.00576956,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924757931,0.77383956,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924759133,0.00576956,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924759937,0.77383956,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924760734,0.77383956,2602.5,2602.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748924760735,1.31596956,2602.5,2602.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748924761036,1.43042,2602.4,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924761237,1.2932,2602.4,2602.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748924761540,2.06131,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924761739,3.31061,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924762637,3.31061,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924762832,2.5425,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924765142,0.76818,2602.2,2602.0,4.57196956]
["bitfinex-derivatives","ETHF0:USTF0",1748924765332,2.29172987,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924765533,0.00576956,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924765739,0.00576956,2602.5,2602.2,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748924765937,0.00576956,2602.5,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924766244,0.00576956,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924768432,2.29172987,2602.7,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748924768638,3.2078,2603.5,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924768639,2.96162987,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924769143,3.26216891,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924770830,3.05425904,2603.0,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748924771037,2.29414925,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748924771236,0.30053904,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924771437,0.6108,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924771743,1.9267,2603.1,2602.7,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1748924772040,2.29478816,2602.9,2602.8,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748924772344,2.23168533,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924773244,6.05012024,2603.1,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748924773443,5.28223024,2603.1,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748924773644,3.81846491,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748924773941,1.2686,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748924774346,4.31914491,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748924776345,3.05054491,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924776543,3.96633024,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924777643,0.91578533,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924781441,0.91578533,2603.1,2602.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748924781650,0.91578533,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924781853,2.14208533,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748924782542,2.14208533,2603.1,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924782543,0.76793,2603.0,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924782742,1.99424,2603.0,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924782942,1.99424,2603.0,2602.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748924782943,0.76797,2602.9,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924783139,2.01217,2602.9,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924783449,2.01215,2602.9,2602.8,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924784050,2.01215,2602.9,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924784253,2.01215,2602.9,2602.8,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924785451,0.76793,2603.0,2602.8,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748924785650,0.91578533,2603.1,2602.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748924785651,1.68369533,2603.1,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748924785846,2.90829533,2603.1,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748924786551,2.90829533,2603.1,2602.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748924787150,0.76793,2603.0,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924787648,1.99253,2603.0,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924788150,1.99253,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748924788451,1.99253,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748924788747,1.99253,2603.0,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748924788748,0.76795,2602.9,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748924789050,0.76805,2602.6,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748924789353,0.6149,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748924790149,0.6149,2602.5,2602.4,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1748924790548,3.66544491,2602.5,2602.4,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1748924790748,3.05054491,2602.5,2602.4,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1748924792045,3.05054491,2602.5,2602.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748924792253,3.05054491,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924792442,6.25834491,2602.5,2602.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748924792751,3.05054491,2602.4,2602.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924792949,5.07275491,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924793148,0.6354,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924794151,0.6354,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924794551,3.68594491,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924795251,0.6354,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924795452,3.05054491,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924795655,3.05054491,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924796252,6.90494491,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924797151,6.90494491,2602.5,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924797455,6.90494491,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924797456,1.9151,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924797755,5.1229,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924799948,3.8544,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924802755,3.8544,2602.5,2602.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748924802955,2.29827454,2602.2,2602.1,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748924806355,3.69714491,2602.5,2602.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748924806559,3.05054491,2602.6,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924806759,3.69034491,2602.6,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924807556,4.45838491,2602.6,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924808263,3.05054491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924808661,3.81861491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924808860,5.15531491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924809862,4.38724491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924810166,5.15531491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924810357,4.38724491,2602.5,2602.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748924810663,5.15531491,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924812366,3.05054491,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924814968,3.81864491,2602.4,2602.0,3.85946956]
["bitfinex-derivatives","ETHF0:USTF0",1748924815160,3.05054491,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924815361,3.81865491,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924816069,3.05054491,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924816270,2.08148,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924816972,2.08148,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924817571,1.3134,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924818266,5.28927,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924818867,5.28927,2602.5,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924820973,0.7681,2602.4,2602.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748924821274,3.07300413,2602.2,2602.1,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1748924821465,3.07300413,2602.2,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748924821669,3.84115413,2602.2,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748924821971,3.71170413,2602.2,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748924823168,3.71170413,2602.2,2602.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748924824579,3.07300413,2602.2,2602.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748924824772,3.07300413,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924825576,3.2078,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924831382,3.97587,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924831577,3.97587,2602.5,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924831881,3.07359321,2602.4,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748924833283,3.07359321,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924833474,3.07359321,2602.4,2602.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748924833475,3.84173321,2602.3,2602.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748924833676,3.07359321,2602.3,2602.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748924833983,0.76814,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924834375,2.04411,2602.4,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924834581,3.07353572,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924836586,3.84165572,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924836881,5.14525572,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924837478,4.37713572,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924840688,3.07353572,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924840989,3.07353572,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924846995,6.28133572,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748924847199,3.2078,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748924848094,3.2078,2602.6,2602.5,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748924851103,4.51111572,2602.8,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748924851401,0.76802,2602.7,2602.5,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1748924851602,3.2078,2602.6,2602.5,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1748924851804,5.07003572,2602.8,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748924852003,5.16844572,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748924852606,3.97584,2602.6,2602.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748924852905,3.2078,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748924853205,5.7454,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748924853406,8.81893572,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924853702,1.2519,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924854702,2.01999,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924854902,1.2519,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924855399,7.56703572,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924855597,4.4935,2602.5,2602.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748924855805,5.08997207,2602.4,2602.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748924855999,4.32187207,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924857609,5.08996207,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924857900,2.01999,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924858106,1.2519,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924858904,2.01999,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924859205,1.2519,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924861707,2.01999,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924862407,1.2519,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924864007,2.01999,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924864408,0.76818,2602.2,2602.0,0.77396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924864602,0.6603,2602.1,2602.0,0.77396956]
["bitfinex-derivatives","ETHF0:USTF0",1748924864803,1.2652,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924865009,6.27777207,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924865206,0.76804,2602.6,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924865605,1.40364,2602.6,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924866103,0.6356,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748924866303,4.47361207,2602.6,2602.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748924866506,3.70557207,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748924866811,4.47361207,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748924867214,4.47361207,2602.6,2602.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748924867707,4.47361207,2602.6,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924867708,0.76808,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924867900,3.2078,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748924868106,3.2078,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924868306,3.97588,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924868605,5.26828,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924869107,4.5002,2602.5,2602.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748924869316,3.06869124,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924869611,2.06051,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924869812,0.6071,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924870011,1.37522,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924870411,1.2487,2602.3,2602.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924870709,2.06056,2602.2,2602.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924871319,1.2924,2602.2,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748924871619,1.2487,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924875117,4.4565,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924876817,5.7201,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924877418,3.2078,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924878315,0.76807,2602.5,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924878620,0.76809,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924878810,0.76809,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924879212,0.6505,2602.3,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924879615,2.09897,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924879816,2.74947,2602.5,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924880215,0.76809,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924880417,0.76809,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924881116,2.00769,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924881618,2.00771,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924882323,1.2396,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924882618,2.00769,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924883920,2.00769,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924884124,2.00769,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924885023,2.00769,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924885425,0.76813,2602.3,2602.1,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1748924885616,2.00771,2602.4,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748924885817,2.00771,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924886019,2.00771,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924886324,5.07634797,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748924886724,2.00771,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924887620,1.2396,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924887825,2.00772,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748924888925,1.2396,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748924889321,3.8583,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924889619,3.2078,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748924890619,3.2078,2602.5,2602.4,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1748924891428,3.97586,2602.5,2602.4,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1748924892630,3.97586,2602.5,2602.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748924893322,3.97586,2602.5,2602.4,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1748924894021,3.97586,2602.5,2602.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748924895136,3.2078,2602.5,2602.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924895323,4.48249157,2602.8,2602.0,0.63276956]
["bitfinex-derivatives","ETHF0:USTF0",1748924895324,3.97598,2602.1,2602.0,0.63276956]
["bitfinex-derivatives","ETHF0:USTF0",1748924895525,3.2078,2602.1,2602.0,1.40097956]
["bitfinex-derivatives","ETHF0:USTF0",1748924895726,6.27991794,2602.1,2602.0,2.69457956]
["bitfinex-derivatives","ETHF0:USTF0",1748924897632,6.27991794,2602.1,2602.0,1.92636956]
["bitfinex-derivatives","ETHF0:USTF0",1748924897834,7.04809794,2602.1,2602.0,1.92636956]
["bitfinex-derivatives","ETHF0:USTF0",1748924898126,3.8234,2602.1,2601.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748924898331,3.8234,2602.1,2601.7,4.52828]
["bitfinex-derivatives","ETHF0:USTF0",1748924898332,3.07193245,2601.9,2601.7,4.52828]
["bitfinex-derivatives","ETHF0:USTF0",1748924898531,3.84017245,2601.9,2601.7,5.82038]
["bitfinex-derivatives","ETHF0:USTF0",1748924898733,3.84017245,2601.9,2601.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748924898933,3.84017245,2601.9,2601.7,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748924899233,3.72033245,2601.8,2601.7,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748924899433,0.6484,2601.8,2601.7,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748924903138,1.41667,2601.8,2601.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748924903432,1.41667,2601.8,2601.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748924903433,3.38197,2601.8,2601.6,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748924904538,5.8215,2601.8,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924904837,0.76833,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924907040,5.12836245,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924907237,2.05643,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924907431,5.12044588,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924911944,2.05643,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924913039,5.12044588,2601.6,2601.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924915743,5.12044588,2601.6,2601.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748924915744,0.76845,2601.2,2601.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748924915947,0.76854,2600.9,2600.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924916145,3.2078,2601.2,2600.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748924916146,0.76853,2601.0,2600.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748924916343,0.76853,2601.0,2600.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748924917352,0.6635,2601.1,2600.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924917353,0.76854,2600.9,2600.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748924917558,0.76857,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924917844,1.41347,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924918051,3.35537,2600.8,2600.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748924918743,3.35537,2600.8,2600.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748924918744,2.5868,2600.8,2600.1,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748924918949,0.76873,2600.3,2600.1,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748924919138,0.76873,2600.3,2600.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748924920144,0.76871,2600.3,2600.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748924920553,1.81414459,2600.4,2600.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748924920941,0.76871,2600.3,2600.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748924923848,0.76874,2600.2,2600.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748924924050,0.76873,2600.3,2600.1,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748924924256,1.04544459,2600.4,2600.1,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748924924553,0.76873,2600.3,2600.1,6.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748924924754,0.76873,2600.3,2600.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748924926853,5.02194459,2600.4,2600.2,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748924927055,0.76871,2600.3,2600.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748924934872,0.76871,2600.3,2600.2,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748924935073,0.76871,2600.3,2600.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748924940573,0.40054459,2600.4,2600.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748924940776,0.00576956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924942572,0.77443956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924942777,0.00576956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924943276,0.77442956,2600.5,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748924943481,0.77442956,2600.5,2600.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748924943482,0.76869,2600.4,2600.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748924943672,0.77443956,2600.5,2600.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748924943871,0.00576956,2600.5,2600.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748924944071,0.77445956,2600.5,2600.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748924945376,3.06684686,2600.5,2600.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748924946377,3.06684686,2600.5,2600.1,3.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748924946378,0.76875,2600.2,2600.1,3.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748924946578,3.0677674,2600.2,2600.1,3.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748924946771,3.0677674,2600.2,2600.1,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748924947279,2.2990174,2600.2,2600.1,3.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748924947483,0.76873,2600.3,2600.1,3.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748924947779,0.76873,2600.3,2600.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748924954385,1.40763,2600.3,2600.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748924954587,1.40763,2600.3,2600.2,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748924954788,3.83271588,2600.4,2600.2,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748924955086,3.83271588,2600.4,2600.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748924955382,3.83271588,2600.4,2600.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748924955688,0.76875,2600.2,2600.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748924955881,0.76875,2600.2,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924956081,0.76874,2600.3,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924956486,0.76875,2600.2,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924957382,3.83275588,2600.3,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924957688,3.06401588,2600.3,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924958075,1.40945,2600.2,2600.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748924958484,1.40945,2600.2,2600.1,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748924960489,1.40945,2600.2,2600.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748924962090,0.6407,2600.2,2600.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748924962592,3.83274588,2600.3,2600.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748924962797,3.06401588,2600.3,2600.2,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748924963094,3.21356956,2600.5,2600.2,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1748924963095,3.06401588,2600.4,2600.2,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1748924963286,3.83270588,2600.4,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748924964394,3.06401588,2600.4,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748924965193,3.06401588,2600.4,2600.3,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748924965393,3.06401588,2600.4,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748924966396,3.83846544,2600.5,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748924966797,3.83846544,2600.5,2600.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748924966798,0.00576956,2600.5,2600.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748924966992,0.00576956,2600.5,2600.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748924967497,0.77442956,2600.5,2600.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748924975103,0.7687,2600.4,2600.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748924975304,1.3997,2600.4,2600.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748924975508,1.3997,2600.4,2600.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748924977508,3.83845544,2600.5,2600.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748924978003,0.76869,2600.4,2600.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748924987317,0.77442956,2600.5,2600.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748924987520,0.77442956,2600.5,2600.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748924988815,0.76868,2600.4,2600.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748924995824,0.76871,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924996016,2.0075,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924996225,1.2388,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924996527,3.73191588,2600.2,2600.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748924996717,0.6679,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924996917,3.73191588,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924997114,0.6679,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924997425,0.6679,2600.2,2600.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748924997821,0.6679,2600.2,2600.1,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748924998219,0.6679,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748924998420,0.6679,2600.2,2600.1,5.23356]
["bitfinex-derivatives","ETHF0:USTF0",1748924998627,3.06401588,2600.3,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748924998925,3.06401588,2600.3,2600.2,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1748924999127,3.06401588,2600.4,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748924999319,2.68111956,2600.5,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748924999518,3.06927313,2600.4,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748925000318,3.06927313,2600.4,2600.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748925000518,3.06927313,2600.4,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748925001422,3.06927313,2600.4,2600.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748925001620,3.06927313,2600.4,2600.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748925002025,0.00576956,2600.5,2600.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748925002225,0.00576956,2600.5,2600.4,9.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748925003920,0.00576956,2600.5,2600.4,8.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748925004324,0.77440956,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925004626,2.09870956,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925004832,5.16798269,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925005237,2.09870956,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925005528,5.16577076,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925006528,2.09870956,2600.5,2600.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748925006930,1.33006956,2600.5,2600.4,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1748925007131,0.00576956,2600.5,2600.4,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1748925007634,2.30617138,2600.5,2600.4,7.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748925007927,0.00576956,2600.5,2600.4,7.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748925008133,0.00576956,2600.5,2600.4,8.95057]
["bitfinex-derivatives","ETHF0:USTF0",1748925013736,2.30040182,2600.8,2600.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748925014033,0.6502,2601.1,2600.7,8.88723]
["bitfinex-derivatives","ETHF0:USTF0",1748925014034,2.30040182,2601.1,2600.7,8.88723]
["bitfinex-derivatives","ETHF0:USTF0",1748925014237,2.30040182,2601.1,2601.0,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1748925014440,2.30040182,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748925014634,2.30040182,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748925014938,0.00576956,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748925015132,3.0670612,2602.1,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748925015337,3.0670612,2602.1,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748925015537,0.6544,2602.2,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748925015840,0.6544,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925016027,0.6544,2602.2,2602.0,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748925016440,0.6544,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748925016739,1.04043655,2602.2,2602.0,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748925016938,0.6544,2602.2,2602.0,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748925017239,0.6544,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748925017439,5.1799788,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925017641,5.1799788,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748925017941,5.9480588,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925018136,5.1799788,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925018342,5.9480588,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925018645,3.9084788,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925019342,4.6765588,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925019736,3.9084788,2602.4,2602.2,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1748925019944,3.9084788,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925020243,3.9084788,2602.4,2602.2,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1748925020836,4.6765688,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925021337,5.06723778,2602.4,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925021538,0.76811,2602.3,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925021838,1.99491,2602.3,2602.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748925025637,4.29914778,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925025843,4.29914778,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748925026640,6.32672778,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748925027432,5.55864778,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925027746,0.76812,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748925027937,2.02762,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748925028445,1.2595,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925028646,1.2595,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748925029845,1.2595,2602.3,2602.2,1.31418518]
["bitfinex-derivatives","ETHF0:USTF0",1748925030045,1.2595,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925030545,2.02761,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748925032753,1.2595,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925033441,2.02761,2602.3,2602.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748925033637,2.02761,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925033841,2.02761,2602.3,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748925034740,1.2595,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925036651,0.7006788,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748925036852,1.4687688,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748925037058,1.4687688,2602.4,2602.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748925037345,1.4687688,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748925037746,1.4687688,2602.4,2602.3,0.5459318]
["bitfinex-derivatives","ETHF0:USTF0",1748925037943,1.4687688,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748925038150,2.7979688,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748925038347,3.15930422,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748925039545,2.39121422,2602.4,2602.3,1.3140509]
["bitfinex-derivatives","ETHF0:USTF0",1748925039745,2.0298788,2602.4,2602.3,1.31404929]
["bitfinex-derivatives","ETHF0:USTF0",1748925039946,2.7979588,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748925040752,0.76811,2602.3,2602.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748925040949,0.76812,2602.3,2602.1,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748925041148,2.71802,2602.3,2602.1,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748925041743,5.00370908,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925041950,5.00370908,2602.3,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748925042163,4.23558908,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925042548,2.91358908,2602.3,2602.2,1.3140439]
["bitfinex-derivatives","ETHF0:USTF0",1748925042754,0.6279,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925047960,1.39602,2602.3,2602.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748925048157,1.39601,2602.3,2602.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748925048863,0.6279,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748925049360,0.76814,2602.2,2602.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748925049559,0.76822,2602.0,2601.7,7.72806]
["bitfinex-derivatives","ETHF0:USTF0",1748925049760,5.1322,2602.3,2601.7,7.72806]
["bitfinex-derivatives","ETHF0:USTF0",1748925049761,0.76825,2601.8,2601.7,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748925050062,0.76825,2601.8,2601.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748925050359,0.76839,2601.4,2601.2,3.75776956]
["bitfinex-derivatives","ETHF0:USTF0",1748925050658,0.7684,2601.3,2601.2,3.75776956]
["bitfinex-derivatives","ETHF0:USTF0",1748925050965,2.0649,2601.3,2601.2,3.75776956]
["bitfinex-derivatives","ETHF0:USTF0",1748925051259,2.0649,2601.3,2601.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925051458,5.13229148,2601.3,2601.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925051657,10.13229148,2601.3,2601.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925052656,0.76858,2600.7,2600.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748925052857,0.7686,2600.7,2600.3,5.84877]
["bitfinex-derivatives","ETHF0:USTF0",1748925053059,2.2912076,2600.5,2600.3,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748925053361,3.0598576,2600.5,2600.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925053559,3.6303076,2600.5,2600.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748925053753,1.3391,2600.5,2600.3,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748925054156,1.3391,2600.5,2600.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748925054351,1.3391,2600.5,2600.3,5.81218]
["bitfinex-derivatives","ETHF0:USTF0",1748925054864,1.3391,2600.5,2600.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925054865,0.76867,2600.4,2600.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925055364,2.05697,2600.4,2600.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925055865,1.2883,2600.4,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925056160,3.97653,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925056359,0.76873,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925058862,0.76871,2600.3,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925060066,0.76873,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925060766,3.97653,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925061764,0.76873,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925064968,0.76898,2599.4,2599.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925065269,0.7691,2599.0,2598.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1748925065471,0.76908,2599.1,2598.8,5.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748925065671,0.76908,2599.1,2598.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748925065965,0.76908,2599.1,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748925066170,1.99798,2599.1,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748925066377,1.99798,2599.1,2598.8,5.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748925066571,0.76909,2599.0,2598.8,5.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748925067177,0.76911,2598.9,2598.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748925067362,0.76911,2598.9,2598.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748925067770,0.76914,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925068173,1.99803,2598.9,2598.7,0.77493956]
["bitfinex-derivatives","ETHF0:USTF0",1748925068473,2.36789444,2598.9,2598.7,0.77493956]
["bitfinex-derivatives","ETHF0:USTF0",1748925069273,2.36789444,2598.9,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925069573,0.76914,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925069975,2.01034,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925077176,2.00373647,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925082080,5.21153647,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925083478,7.50274407,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925085074,2.2912076,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925085275,1.13898444,2598.9,2598.7,0.77492956]
["bitfinex-derivatives","ETHF0:USTF0",1748925085476,0.76914,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925085779,3.97694,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925086483,6.2681476,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925086981,3.2078,2598.8,2598.7,0.77493956]
["bitfinex-derivatives","ETHF0:USTF0",1748925087973,3.97694,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925088782,5.21604,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925089382,2.00824,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925089783,4.2994476,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925091281,7.5072476,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925091483,8.1384476,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925091783,5.84724,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925092282,4.60814,2598.8,2598.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925093484,0.76956,2597.4,2597.3,0.94973712]
["bitfinex-derivatives","ETHF0:USTF0",1748925093682,0.77003,2595.8,2595.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748925093882,0.77003,2595.8,2595.4,4.74142185]
["bitfinex-derivatives","ETHF0:USTF0",1748925093883,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925094081,3.2078,2596.1,2595.1,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748925094382,3.97786,2595.8,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925094589,3.2078,2595.8,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925094789,3.97795,2595.4,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925095085,3.2078,2595.4,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925095285,3.97795,2595.4,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925096485,5.30345,2595.4,2595.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1748925098485,0.77022,2595.1,2595.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748925098684,0.77025,2595.0,2594.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748925100084,0.77031,2594.8,2594.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748925100283,3.2078,2594.8,2594.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748925100489,0.7704,2594.5,2594.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748925100691,3.9782,2594.5,2594.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748925100888,0.77049,2594.2,2594.1,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748925101093,3.97829,2594.2,2594.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925101278,3.2078,2594.2,2593.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748925101478,0.77058,2593.9,2593.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925102084,3.97838,2593.9,2593.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925102300,3.2078,2593.9,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748925102495,0.77057,2594.0,2593.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925102703,0.77059,2593.9,2593.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925102997,0.77062,2593.8,2593.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748925103199,0.77071,2593.5,2593.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748925103397,0.77071,2593.5,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925104101,0.77069,2593.6,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925104297,0.77072,2593.5,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925104499,3.2078,2593.7,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925104700,0.77074,2593.4,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925105003,3.2078,2593.4,2593.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748925105203,3.2078,2593.7,2593.3,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748925105502,3.2078,2593.7,2593.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748925105702,0.35836111,2593.9,2593.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748925105898,3.2078,2593.8,2593.5,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748925106207,0.77059,2593.9,2593.5,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748925106401,3.97837,2594.0,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748925106602,3.2078,2594.0,2593.2,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748925106900,3.2078,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748925107291,3.2135809,2594.4,2593.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925107499,3.2135809,2594.4,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748925107697,0.0057809,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748925108600,0.0057809,2594.4,2594.2,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1748925108799,0.0057809,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748925110100,0.0057809,2594.4,2594.3,5.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748925112403,0.0057809,2594.4,2594.3,10.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748925118914,0.0057809,2594.4,2594.3,10.80967]
["bitfinex-derivatives","ETHF0:USTF0",1748925121208,0.7762209,2594.4,2594.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925121508,0.7762209,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925121509,0.77051,2594.2,2594.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925122106,2.02251,2594.2,2594.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925122306,2.02251,2594.2,2593.5,40.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748925122307,3.2078,2593.7,2592.0,2.25888533]
["bitfinex-derivatives","ETHF0:USTF0",1748925122616,35.30723075,2594.2,2591.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925122617,3.2078,2592.1,2591.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925122913,3.2078,2592.1,2591.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748925123114,3.2078,2592.1,2591.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748925123307,3.2078,2592.1,2592.0,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748925123710,0.0057809,2592.2,2592.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748925123904,3.05373641,2593.3,2592.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748925123905,2.27016184,2592.9,2592.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748925124110,4.33356184,2593.2,2592.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748925124315,3.2078,2592.8,2592.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748925124610,3.2078,2592.8,2592.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748925125715,3.2078,2592.8,2592.7,5.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748925125918,3.2078,2592.8,2592.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748925126216,3.2078,2592.8,2592.7,5.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748925127910,0.0057809,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748925128108,2.27016184,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748925128309,2.27016184,2593.5,2593.4,5.33074]
["bitfinex-derivatives","ETHF0:USTF0",1748925128510,5.47796184,2593.6,2593.4,5.33074]
["bitfinex-derivatives","ETHF0:USTF0",1748925128715,3.2078,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925129217,3.2078,2593.6,2593.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748925129413,3.2078,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925131317,3.2078,2593.6,2593.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1748925132019,3.2078,2593.6,2593.5,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1748925135821,3.2078,2593.6,2593.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748925136724,3.2078,2593.6,2593.3,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748925136925,3.97849,2593.6,2593.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748925137223,3.2078,2593.6,2593.4,5.33073]
["bitfinex-derivatives","ETHF0:USTF0",1748925137422,3.2078,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925139722,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925142224,0.0057809,2593.8,2593.7,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1748925144328,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925144523,0.0057809,2593.8,2593.7,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1748925145928,1.2341809,2593.8,2593.7,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1748925148028,1.2341809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925148230,1.2341809,2593.8,2593.7,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1748925148830,1.2341809,2593.8,2593.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1748925148831,0.77067,2593.7,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925149124,1.3201,2593.6,2593.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748925153025,1.30992132,2593.6,2593.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748925153229,3.2078,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748925155026,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925161440,0.0057809,2593.8,2593.7,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748925162335,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925162536,0.0057809,2593.8,2593.7,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748925166545,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925166936,0.0057809,2593.8,2593.7,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748925167738,0.0057809,2593.8,2593.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748925167938,0.7764109,2593.8,2593.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748925168142,3.04657274,2593.8,2593.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748925168445,3.52244274,2593.8,2593.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748925169345,3.52244274,2593.8,2593.7,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748925169640,3.52244274,2593.8,2593.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748925169841,3.52244274,2593.8,2593.7,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748925170736,3.52244274,2593.8,2593.5,38.868]
["bitfinex-derivatives","ETHF0:USTF0",1748925170737,7.0229109,2593.8,2593.5,44.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748925170941,3.2078,2593.6,2593.5,44.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748925171344,9.5286,2593.6,2593.5,44.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748925171547,4.5286,2593.6,2593.5,44.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748925175345,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925175946,1.3208,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925176446,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925176640,6.81956081,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925177041,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925177745,1.3208,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925178249,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925178547,1.3208,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925178742,1.3208,2593.6,2593.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748925179046,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925179444,4.5286,2593.6,2593.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748925179640,5.29928,2593.6,2593.5,38.868]
["bitfinex-derivatives","ETHF0:USTF0",1748925179947,4.5286,2593.6,2593.5,38.868]
["bitfinex-derivatives","ETHF0:USTF0",1748925180141,4.5286,2593.6,2593.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748925180341,4.5286,2593.6,2593.5,44.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748925180542,4.5286,2593.6,2593.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748925180737,4.5286,2593.6,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925180738,0.77074,2593.4,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925181045,3.06170081,2593.4,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925181246,5.77074,2593.4,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925181445,6.12525116,2593.4,2593.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925182746,4.5286,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925182945,4.5286,2593.6,2593.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748925183143,4.5286,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925183342,6.81840291,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925184150,1.3208,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748925184545,0.6454,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748925184848,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748925185945,0.0057809,2593.8,2593.7,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1748925188851,0.0057809,2593.8,2593.7,6.32555]
["bitfinex-derivatives","ETHF0:USTF0",1748925189449,9e-07,2593.8,2593.7,6.32555]
["bitfinex-derivatives","ETHF0:USTF0",1748925189652,9e-07,2593.8,2593.7,11.32555]
["bitfinex-derivatives","ETHF0:USTF0",1748925192648,9e-07,2593.8,2593.7,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1748925192949,9e-07,2593.8,2593.7,6.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748925196850,9e-07,2593.8,2593.7,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1748925197056,9e-07,2593.8,2593.7,6.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748925200062,9e-07,2593.8,2593.7,11.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748925200460,9e-07,2593.8,2593.7,6.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748925201764,9e-07,2593.8,2593.7,6.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748925202459,9e-07,2593.8,2593.7,48.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748925203760,9e-07,2593.8,2593.7,53.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748925204065,9e-07,2593.8,2593.7,69.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748925204461,9e-07,2593.8,2593.7,64.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748925205062,9e-07,2593.8,2593.7,69.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748925207371,9e-07,2593.8,2593.7,64.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748925207669,9e-07,2593.8,2593.7,64.20935]
["bitfinex-derivatives","ETHF0:USTF0",1748925210178,9e-07,2593.8,2593.7,41.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748925210475,9e-07,2593.8,2593.7,64.18535]
["bitfinex-derivatives","ETHF0:USTF0",1748925211277,1.2397,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748925211477,0.6109,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748925212086,0.6656,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748925212381,3.2078,2595.3,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748925212382,0.6668,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748925212679,0.6668,2595.2,2595.1,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748925212882,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925213383,0.0057809,2595.4,2595.3,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1748925219686,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925219883,0.0057809,2595.4,2595.3,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1748925220283,0.0057809,2595.4,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925220284,5.0057809,2595.4,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925220489,4.4347,2595.3,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748925220683,4.4347,2595.3,2595.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748925221487,1.2269,2595.3,2595.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748925224099,4.4347,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925225488,4.4347,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748925225688,10.20487,2595.3,2595.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748925225898,10.20487,2595.3,2595.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1748925226492,9.4347,2595.3,2595.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1748925226889,9.4347,2595.3,2595.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748925227192,4.4347,2595.3,2595.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748925230496,4.4347,2595.3,2595.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748925230694,4.4347,2595.3,2595.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748925231586,4.4347,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925233395,3.2078,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925234495,3.2078,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748925234693,4.4522,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748925234894,4.4522,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925240389,4.4522,2595.3,2595.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748925240593,4.4522,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925241304,6.74200291,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925243208,5.49760291,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925243403,2.28980291,2595.3,2595.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748925243605,2.29558381,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925244206,2.29558381,2595.4,2595.3,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1748925245500,2.29558381,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925247112,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925247612,2.29923881,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925248211,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925248607,0.0057809,2595.4,2595.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748925250309,2.3004558,2595.4,2595.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748925251417,0.0057809,2595.4,2595.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748925254116,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925254414,0.0057809,2595.4,2595.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748925260813,0.0057809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925261015,0.0057809,2595.4,2595.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748925264918,0.0057809,2595.4,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748925265216,5.5024749,2595.3,2595.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748925265423,1.349,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748925266723,3.6436749,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748925267022,1.349,2595.2,2595.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748925268621,1.349,2595.2,2594.9,38.8497809]
["bitfinex-derivatives","ETHF0:USTF0",1748925268824,2.2946749,2595.1,2595.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748925269018,3.2078,2595.1,2595.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748925269325,3.2078,2595.1,2594.9,38.8497809]
["bitfinex-derivatives","ETHF0:USTF0",1748925269326,10.26753,2595.1,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925269621,5.26753,2595.1,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925271425,5.26753,2595.1,2594.9,0.7760709]
["bitfinex-derivatives","ETHF0:USTF0",1748925271624,2.28713774,2595.0,2594.9,0.7760709]
["bitfinex-derivatives","ETHF0:USTF0",1748925271826,3.56803774,2595.0,2594.9,0.7760709]
["bitfinex-derivatives","ETHF0:USTF0",1748925272128,3.56803774,2595.0,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925272422,1.2809,2595.0,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925273522,2.05116,2595.0,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925275321,1.2809,2595.0,2594.9,0.7760709]
["bitfinex-derivatives","ETHF0:USTF0",1748925275828,3.56607837,2595.0,2594.9,0.7760709]
["bitfinex-derivatives","ETHF0:USTF0",1748925276028,3.56607837,2595.0,2594.9,4.7800709]
["bitfinex-derivatives","ETHF0:USTF0",1748925276325,1.2809,2595.0,2594.9,4.7800709]
["bitfinex-derivatives","ETHF0:USTF0",1748925277120,3.2078,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748925278023,4.5451,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748925278227,4.5451,2595.1,2594.9,4.7800609]
["bitfinex-derivatives","ETHF0:USTF0",1748925278917,0.77026,2595.0,2594.9,4.0097809]
["bitfinex-derivatives","ETHF0:USTF0",1748925279126,2.10756,2595.0,2594.9,4.0097809]
["bitfinex-derivatives","ETHF0:USTF0",1748925280525,2.10756,2595.0,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925281724,1.3373,2595.0,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925283323,6.26320837,2595.1,2594.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925283324,5.49297837,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748925283534,3.2078,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748925283830,3.8331809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925284226,3.2135809,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748925284632,3.2135809,2595.4,2595.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748925284828,0.0057809,2595.4,2595.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748925285132,0.0057809,2595.4,2595.3,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748925286630,3.2135809,2595.4,2595.3,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748925287332,0.0057809,2595.4,2595.3,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748925288036,3.2135809,2595.4,2595.3,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748925288330,3.2135809,2595.4,2595.3,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748925288826,0.0057809,2595.4,2595.3,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748925295836,0.0057809,2595.4,2595.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748925298544,3.2135809,2595.4,2595.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748925301737,0.34852353,2596.0,2595.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748925301945,12.302706,2596.9,2596.0,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1748925301946,5.36772819,2596.9,2596.0,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1748925302143,3.83409157,2597.1,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925302447,1.9382,2597.2,2596.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748925302448,4.4885,2597.0,2596.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748925302646,4.4885,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925302850,4.4942809,2597.0,2596.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748925303551,4.4942809,2597.0,2596.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748925303750,4.4942809,2597.0,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925304242,4.4942809,2597.0,2596.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748925304449,4.4942809,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748925306246,4.4942809,2597.0,2596.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748925306247,4.4942809,2597.0,2596.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748925306452,4.4942809,2597.0,2596.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748925306646,4.4942809,2597.0,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925307257,4.4942809,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748925310957,1.2864809,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748925317062,0.0057809,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748925317964,0.0057809,2597.0,2596.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748925320765,0.0057809,2597.0,2596.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748925322668,0.0057809,2597.0,2596.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748925323760,0.0123614,2597.0,2596.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748925329176,0.0123614,2597.0,2596.9,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748925335485,0.0123614,2597.0,2596.9,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748925343590,1.2159,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748925343791,1.2159,2597.5,2597.4,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748925352691,3.49291848,2597.5,2597.4,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748925352894,1.2159,2597.5,2597.4,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748925354194,3.5063601,2597.5,2597.4,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748925354389,1.2159,2597.5,2597.4,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748925358300,3.68746586,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748925358595,0.0057809,2597.7,2597.6,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748925358798,2.29746679,2597.7,2597.6,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748925359000,0.0057809,2597.7,2597.6,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748925365801,0.0057809,2597.7,2597.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748925365999,5.50526679,2597.7,2597.6,4.73049]
["bitfinex-derivatives","ETHF0:USTF0",1748925366200,2.29746679,2597.7,2597.6,4.73049]
["bitfinex-derivatives","ETHF0:USTF0",1748925366392,0.0057809,2597.7,2597.6,4.73049]
["bitfinex-derivatives","ETHF0:USTF0",1748925371107,0.0057809,2597.7,2597.6,7.93829]
["bitfinex-derivatives","ETHF0:USTF0",1748925373011,0.0057809,2597.7,2597.6,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748925373309,0.0057809,2597.7,2597.6,4.66649]
["bitfinex-derivatives","ETHF0:USTF0",1748925375499,0.0057809,2597.7,2597.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748925375500,0.0057809,2597.7,2597.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925375807,4.17966679,2597.7,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925376009,2.29168589,2597.5,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925376202,2.29168589,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748925376407,2.29168589,2597.5,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925376606,2.29168589,2597.6,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925376809,3.56058589,2597.5,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925377008,1.2689,2597.5,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925382313,2.29168589,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748925383214,3.57258589,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748925384615,3.57258589,2597.6,2597.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748925385116,3.2078,2597.5,2597.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925385412,4.4887,2597.5,2597.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925385607,4.4887,2597.5,2596.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925385608,0.76961,2597.3,2596.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925385814,2.28867502,2597.0,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925386009,1.2809,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925390917,1.2809,2596.9,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925392317,1.2809,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925392718,1.2809,2596.9,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925393318,1.2809,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925394317,2.28867502,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925394517,2.28867502,2597.3,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925394719,2.28867502,2597.4,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925394923,1.3088,2597.3,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925395217,1.3088,2597.3,2596.9,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748925395218,1.3088,2597.3,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748925395525,1.3088,2597.3,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925395710,3.59747502,2597.3,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925396219,3.97743,2597.2,2596.9,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748925396427,1.2841,2597.1,2596.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925396721,1.9286,2597.1,2596.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925398022,1.9286,2597.1,2596.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748925398225,1.9286,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925398417,1.9286,2597.1,2596.9,4.66769]
["bitfinex-derivatives","ETHF0:USTF0",1748925398617,1.9286,2597.1,2596.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925399327,1.9286,2597.1,2596.9,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1748925399624,5.1364,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925402025,3.2078,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925402217,3.2078,2597.1,2597.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1748925402930,3.2078,2597.1,2597.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748925403124,3.2078,2597.1,2597.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1748925403524,3.2078,2597.1,2597.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748925406032,1.3017,2597.3,2597.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748925406424,3.59037502,2597.3,2597.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1748925406624,2.28867502,2597.2,2597.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1748925406924,3.55827502,2597.2,2597.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1748925407127,3.55827502,2597.2,2597.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925407526,3.55827502,2597.2,2597.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1748925407727,3.55827502,2597.2,2597.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925408130,3.55827502,2597.2,2597.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1748925408324,3.55827502,2597.2,2597.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925408926,3.55827502,2597.2,2597.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1748925409126,3.55827502,2597.2,2597.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925409432,1.2696,2597.2,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925409631,2.28780748,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925410030,4.17380748,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925410432,4.17380748,2597.0,2596.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748925410735,4.94349748,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925410937,2.65569,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925411531,1.886,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925412136,1.886,2597.0,2596.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748925416038,2.65567,2597.0,2596.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925417339,2.65567,2597.0,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748925417340,0.7697,2596.9,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748925417541,2.0828,2596.9,2596.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748925419148,1.3131,2596.9,2596.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748925419344,1.3131,2596.9,2596.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925419345,0.76982,2596.5,2596.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925419842,7.70872,2596.5,2596.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925420443,1.9389,2596.5,2596.4,0.7756309]
["bitfinex-derivatives","ETHF0:USTF0",1748925420743,2.06047466,2596.5,2596.4,0.7756309]
["bitfinex-derivatives","ETHF0:USTF0",1748925421342,1.43997466,2596.5,2596.4,0.7756309]
["bitfinex-derivatives","ETHF0:USTF0",1748925421547,2.28803139,2596.5,2596.4,0.7756309]
["bitfinex-derivatives","ETHF0:USTF0",1748925421748,2.28803139,2596.5,2596.4,2.0809309]
["bitfinex-derivatives","ETHF0:USTF0",1748925422046,5.49583139,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748925422744,2.28803139,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748925422944,2.28803139,2596.6,2596.5,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1748925423546,2.28803139,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925423846,2.28803139,2596.7,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925424249,2.28803139,2596.7,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925424552,2.28803139,2596.7,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925424742,2.28803139,2596.7,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925424938,3.72706901,2596.8,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925425447,4.49680901,2596.8,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925425847,3.72706901,2596.8,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925426149,3.72706901,2596.8,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925428251,4.49680901,2596.8,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925428454,1.2985,2596.7,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925432049,2.06826,2596.7,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925432648,2.06826,2596.7,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925433154,1.2985,2596.7,2596.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748925433354,1.2985,2596.7,2596.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1748925433752,1.2985,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925433955,1.2985,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925434754,1.2985,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925435051,3.58653139,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925435653,3.58653139,2596.7,2596.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748925435954,3.58653139,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925436158,3.58653139,2596.7,2596.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748925436347,0.12063762,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925436551,4.59801,2596.9,2596.7,4.66476]
["bitfinex-derivatives","ETHF0:USTF0",1748925436748,4.71557741,2596.9,2596.7,4.66476]
["bitfinex-derivatives","ETHF0:USTF0",1748925436948,0.76973,2596.8,2596.7,4.66476]
["bitfinex-derivatives","ETHF0:USTF0",1748925437451,2.09953,2596.8,2596.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748925438956,0.76976,2596.7,2596.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748925439258,2.09956,2596.7,2596.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748925439747,2.09956,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925439954,1.3298,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925440952,2.09956,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925441257,1.3298,2596.7,2596.6,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1748925441555,1.3298,2596.7,2596.6,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748925442855,3.94586741,2596.9,2596.6,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748925442856,6.2593667,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925443158,3.2078,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925446651,6.2593667,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925448853,3.0515667,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925449060,6.2593667,2597.2,2597.0,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1748925449452,3.0515667,2597.2,2597.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748925449756,3.94333203,2597.3,2597.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748925449953,3.94332203,2597.3,2597.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748925450160,3.94332203,2597.3,2597.1,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748925450660,3.94332203,2597.3,2597.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748925451061,3.17374203,2597.3,2596.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748925451254,5.30003,2597.2,2596.9,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1748925451454,1.3226,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925451653,1.3226,2597.1,2596.9,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1748925451854,3.2078,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748925452957,3.2078,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925456566,5.49828021,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925457264,5.49828021,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925458465,5.49828021,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925459571,5.49828021,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925460077,6.77508021,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925460281,5.49828021,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925460573,5.49828021,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925460574,6.26789021,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925460776,8.19589021,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925462076,5.90541,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925463169,5.1358,2597.2,2597.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748925463371,1.928,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925464179,1.2768,2597.2,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925465271,1.40577,2597.4,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925465473,2.73987,2597.4,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925466378,1.3341,2597.3,2597.1,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748925466686,1.3341,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748925466866,1.3341,2597.3,2597.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748925467879,1.3341,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748925468072,0.79737306,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748925468273,0.79737306,2597.4,2597.3,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1748925468581,0.79737306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925468780,2.81322306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925469477,2.04367306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925469680,2.04367306,2597.4,2597.3,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1748925469981,2.81322306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925470474,2.04367306,2597.4,2597.3,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1748925470680,2.81322306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925470883,2.04367306,2597.4,2597.3,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1748925471077,2.81322306,2597.4,2597.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925472880,0.76958,2597.3,2597.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925473176,0.76964,2597.1,2597.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925473379,0.76972,2596.9,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925473578,0.7697,2596.9,2596.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748925484892,1.2408,2596.9,2596.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748925485190,0.76979,2596.6,2596.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748925485695,2.62369,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925485894,2.62369,2596.6,2596.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748925486088,2.62369,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925486589,2.62369,2596.6,2596.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748925486893,2.62369,2596.6,2596.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748925487083,2.62369,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925488095,5.83149,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925488393,2.62369,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925489397,1.8539,2596.6,2596.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748925489994,2.62369,2596.6,2596.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748925490292,1.8539,2596.6,2596.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748925490494,3.2078,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925490798,3.2078,2596.7,2596.6,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1748925492099,3.2078,2596.7,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925492700,3.2078,2596.7,2596.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748925492905,3.2078,2596.7,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925493904,3.97756,2596.7,2596.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748925494899,3.2078,2596.7,2596.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748925495404,3.2078,2596.7,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925495905,1.40454,2596.8,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925496106,5.89865,2596.8,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925497404,5.1289,2596.8,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925497608,5.89865,2596.8,2596.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748925498105,0.76976,2596.7,2596.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748925498708,2.05607,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925500810,5.11335242,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925501010,6.89988242,2596.8,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925501203,0.76976,2596.7,2596.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1748925501707,3.82704242,2596.7,2596.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1748925502307,3.05728242,2596.7,2596.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1748925502707,3.05728242,2596.7,2596.6,5.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748925506718,7.03483242,2596.8,2596.6,5.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748925507209,3.82703242,2596.8,2596.6,5.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748925507416,7.03483242,2596.8,2596.6,5.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748925508310,0.76976,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925508613,1.2878,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925509217,2.05758,2596.7,2596.5,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1748925509410,2.05758,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925509812,1.2878,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925510009,2.05756,2596.7,2596.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748925511819,1.2878,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925512018,2.05756,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925512318,1.2878,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925514923,2.05756,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925515922,1.2878,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925516220,4.34508242,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925516721,1.2878,2596.7,2596.6,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1748925517623,3.05728242,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925518122,6.26508242,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925518322,7.48358242,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925518723,6.26508242,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925519217,3.2078,2596.8,2596.7,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748925523528,3.2078,2596.8,2596.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748925524729,3.2078,2596.8,2596.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748925527529,2.0178,2596.9,2596.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748925527829,5.2256,2596.9,2596.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748925528129,4.4559,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925529526,3.2078,2596.9,2596.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748925531829,3.2078,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925535134,3.2078,2596.9,2596.7,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748925535633,1.38247,2597.0,2596.7,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748925536132,4.59027,2597.0,2596.7,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748925536635,4.59027,2597.0,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925537133,5.89637,2597.0,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925537340,5.89637,2597.0,2596.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748925537541,1.3061,2596.9,2596.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748925542244,2.07579,2596.9,2596.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748925543153,5.13307242,2596.9,2596.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748925543843,0.76974,2596.8,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925544048,8.37765235,2596.8,2596.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748925546349,7.60791235,2596.8,2596.7,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1748925546545,4.5511,2596.8,2596.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925546851,3.97753,2596.8,2596.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748925548444,3.2078,2596.8,2596.4,0.6236809]
["bitfinex-derivatives","ETHF0:USTF0",1748925548749,0.6511,2596.9,2596.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748925548750,3.97759,2596.6,2596.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748925550947,3.97759,2596.6,2596.5,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1748925551146,3.97759,2596.6,2596.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748925553555,0.76982,2596.5,2596.4,0.6236809]
["bitfinex-derivatives","ETHF0:USTF0",1748925553749,0.76982,2596.5,2596.4,4.4936809]
["bitfinex-derivatives","ETHF0:USTF0",1748925553956,0.76982,2596.5,2596.4,5.2635309]
["bitfinex-derivatives","ETHF0:USTF0",1748925553957,2.28960551,2596.5,2596.4,5.2635309]
["bitfinex-derivatives","ETHF0:USTF0",1748925554153,2.28960551,2596.5,2596.4,4.4936809]
["bitfinex-derivatives","ETHF0:USTF0",1748925554154,0.76982,2596.5,2596.4,4.4936809]
["bitfinex-derivatives","ETHF0:USTF0",1748925555756,0.76982,2596.5,2596.4,3.8757809]
["bitfinex-derivatives","ETHF0:USTF0",1748925556456,3.2078,2596.7,2596.4,4.6456109]
["bitfinex-derivatives","ETHF0:USTF0",1748925556649,3.05532711,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925556847,2.28984642,2597.2,2596.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748925557053,2.28984642,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925557249,2.28984642,2597.5,2597.4,7.84736]
["bitfinex-derivatives","ETHF0:USTF0",1748925557656,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925558049,2.48103592,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925558256,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925558658,2.29562732,2597.7,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925558851,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925559855,0.0057809,2597.7,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925559856,2.29562732,2597.7,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925560459,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925560760,2.28984642,2597.6,2597.4,9.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748925561657,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925561861,2.28984642,2597.6,2597.4,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748925562062,2.28984642,2597.6,2597.4,9.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748925562862,2.28984642,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925563653,2.29562732,2597.7,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925563856,3.06509732,2597.7,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925564061,3.06509732,2597.7,2597.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1748925564263,2.28984642,2597.6,2597.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1748925564452,2.29562732,2597.7,2597.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748925564658,0.0057809,2597.7,2597.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1748925572372,0.0057809,2597.7,2597.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748925575972,0.0057809,2597.7,2597.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748925578474,0.0057809,2597.7,2597.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748925578676,0.7695,2597.6,2597.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748925578968,4.4352,2597.6,2597.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748925579163,3.2078,2597.3,2596.9,3.64606431]
["bitfinex-derivatives","ETHF0:USTF0",1748925579365,1.2274,2597.2,2596.9,3.64606431]
["bitfinex-derivatives","ETHF0:USTF0",1748925579567,0.6597,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925579975,0.6597,2597.1,2596.9,4.41575431]
["bitfinex-derivatives","ETHF0:USTF0",1748925580175,1.2274,2597.0,2596.9,4.41575431]
["bitfinex-derivatives","ETHF0:USTF0",1748925584477,2.28984642,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925584678,2.28984642,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925584980,2.28984642,2597.4,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925585171,1.2163,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925585475,1.2163,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925585784,3.50614642,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925586773,2.28984642,2597.2,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925586973,3.50614642,2597.2,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925587476,3.50614642,2597.2,2597.0,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748925587678,0.6382,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925587879,1.8842,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925588280,1.8842,2597.1,2597.0,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748925591378,4.17404642,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925591582,2.65385,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925593686,0.76972,2596.9,2596.7,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748925593987,1.2403,2596.8,2596.7,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748925594587,1.2403,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925594886,1.2403,2596.8,2596.7,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748925596390,1.2403,2596.8,2596.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748925596992,1.2403,2596.8,2596.7,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748925600491,0.6291,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925601495,1.8927,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925602194,1.2636,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925602493,3.54621287,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925602792,1.2636,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925603487,2.03328,2597.0,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925603693,2.03328,2597.0,2596.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748925603694,2.28472634,2596.9,2596.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748925603895,3.05445634,2596.9,2596.7,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748925604193,2.28472634,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925604389,3.54832634,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925604592,1.2636,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925605195,2.28592564,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925605393,2.28592564,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925606092,2.28592564,2597.2,2597.1,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748925606394,2.28592564,2597.2,2597.1,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1748925606790,0.76956,2597.4,2597.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748925606990,0.76959,2597.3,2597.1,5.92823]
["bitfinex-derivatives","ETHF0:USTF0",1748925607199,2.08459,2597.3,2597.1,5.92823]
["bitfinex-derivatives","ETHF0:USTF0",1748925607696,2.08459,2597.3,2597.1,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748925608289,1.315,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925609189,2.0846,2597.3,2597.1,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748925609695,2.0846,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925610294,2.0846,2597.3,2597.1,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748925610496,2.0846,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925610696,2.0846,2597.3,2597.1,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748925611296,1.315,2597.3,2597.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748925611493,1.315,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925611692,0.76966,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925611994,0.76968,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925613196,2.66066,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925613596,3.81122223,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925613794,3.81122223,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925613993,0.76965,2597.1,2597.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748925614194,0.76965,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925614403,2.01375,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925616094,1.2441,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925616295,1.2441,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925617600,0.76968,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925617801,0.76968,2597.0,2596.9,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748925618102,0.76968,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925618398,1.2441,2597.1,2596.9,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748925618703,4.28569223,2597.1,2596.9,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748925619199,0.76968,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925619502,2.65918,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925619694,1.8895,2597.0,2596.9,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748925620096,1.2225,2597.0,2596.9,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748925621405,4.47822223,2597.2,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925621798,3.81122223,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925622001,3.04159223,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925622303,3.04159223,2597.3,2597.1,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1748925622304,3.81119223,2597.3,2597.1,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1748925622705,5.07629223,2597.3,2597.1,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1748925623099,0.76962,2597.2,2597.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748925623299,5.07629223,2597.3,2597.1,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748925624003,0.76964,2597.2,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925624190,2.11844,2597.2,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748925624596,1.3488,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925624794,1.3488,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925625905,3.04159223,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925626108,3.81118223,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925626701,5.15998223,2597.3,2597.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748925628907,0.76965,2597.1,2596.9,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748925629107,1.221,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925629906,3.81120223,2597.3,2596.9,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748925630108,3.81120223,2597.3,2597.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748925630310,3.81120223,2597.3,2597.1,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925630509,3.81120223,2597.3,2597.1,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1748925631211,3.81120223,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925631914,3.81120223,2597.3,2597.1,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1748925632210,0.76962,2597.2,2597.1,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1748925633913,2.09272,2597.2,2597.1,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1748925634213,5.13431223,2597.2,2597.1,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1748925635214,5.13431223,2597.2,2596.9,7.83549]
["bitfinex-derivatives","ETHF0:USTF0",1748925635215,0.76966,2597.1,2596.9,7.83549]
["bitfinex-derivatives","ETHF0:USTF0",1748925635512,2.09276,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925636307,2.09276,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925636912,5.13435223,2597.1,2596.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748925637515,4.36469223,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925638815,3.04159223,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748925639020,3.04159223,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925639021,3.81115223,2597.4,2597.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748925639317,3.04159223,2597.4,2597.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748925639506,0.76959,2597.3,2597.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748925639715,5.13508223,2597.3,2597.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748925640111,5.13508223,2597.3,2597.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748925640112,0.76962,2597.2,2597.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748925640416,0.76962,2597.2,2597.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748925640607,1.3239,2597.2,2597.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748925641007,1.3239,2597.2,2597.1,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748925641208,1.3239,2597.2,2597.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748925643819,1.3239,2597.2,2597.1,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748925645320,3.04159223,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925646013,3.04159223,2597.3,2597.2,2.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748925646812,3.81115223,2597.4,2597.2,2.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748925649123,3.04159223,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748925651117,3.04159223,2597.4,2597.3,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748925652821,2.09213,2597.5,2597.3,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748925652822,5.13372223,2597.5,2597.3,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748925653027,3.04159223,2597.4,2597.3,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748925653322,5.13372223,2597.5,2597.3,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748925653523,2.09213,2597.5,2597.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748925654115,5.15373654,2597.5,2597.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748925659229,5.15373654,2597.5,2597.4,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1748925659629,3.06160654,2597.5,2597.4,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1748925660530,3.83113654,2597.5,2597.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748925660732,3.83113654,2597.5,2597.4,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1748925661031,3.83113654,2597.5,2597.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748925661432,0.76953,2597.5,2597.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748925665430,1.3338,2597.6,2597.1,6.53369314]
["bitfinex-derivatives","ETHF0:USTF0",1748925665637,1.3338,2597.6,2597.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748925665638,0.76962,2597.2,2597.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748925666430,1.41912,2597.2,2597.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748925667137,0.76967,2597.1,2596.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748925667340,1.3381,2597.0,2596.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748925667932,2.10778,2597.0,2596.8,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1748925668137,1.3381,2597.0,2596.8,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1748925668328,2.10778,2597.0,2596.8,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1748925668529,1.3381,2597.0,2596.8,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1748925669039,2.10778,2597.0,2596.8,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1748925669336,1.3381,2597.0,2596.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748925669525,2.10779,2597.0,2596.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748925670039,1.3439,2596.9,2596.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748925670240,1.3439,2596.9,2596.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748925670736,1.3439,2596.9,2596.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748925675536,3.63654166,2596.9,2596.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748925676239,3.63654166,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925677244,2.29264166,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925680644,0.76973,2596.8,2596.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748925680847,0.76979,2596.6,2596.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748925681136,2.29196635,2596.6,2596.5,4.61382]
["bitfinex-derivatives","ETHF0:USTF0",1748925681541,2.29196635,2596.6,2596.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748925681542,3.06175635,2596.6,2596.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748925681734,2.03509,2596.6,2596.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748925681937,2.03509,2596.6,2596.4,0.6587809]
["bitfinex-derivatives","ETHF0:USTF0",1748925681938,0.76982,2596.5,2596.4,0.6587809]
["bitfinex-derivatives","ETHF0:USTF0",1748925682138,2.67612,2596.5,2596.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748925691847,2.28761769,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925692049,2.28761769,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925692453,1.3326,2597.1,2596.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748925692454,2.28761769,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925694650,2.28761769,2596.9,2596.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748925694850,3.05733769,2596.9,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925695050,2.28761769,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748925695352,2.28761769,2596.9,2596.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748925695353,2.28761769,2596.9,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925695655,2.28761769,2596.8,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748925697161,2.28761769,2596.8,2596.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748925697459,2.28761769,2596.7,2596.6,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748925697654,2.28761769,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925701256,2.28761769,2596.8,2596.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748925701463,2.28761769,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748925705063,2.28761769,2596.8,2596.7,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1748925716473,0.76968,2597.0,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925716674,2.07018,2597.0,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925717967,2.07018,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925718565,2.07018,2597.0,2596.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748925718968,2.07018,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925719774,1.3005,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925719964,2.07018,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925720167,1.3005,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925720576,2.07018,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925721380,4.36210654,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925722284,5.13178654,2597.0,2596.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748925722789,5.80438654,2597.0,2596.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748925724489,5.80438654,2597.0,2596.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748925725089,5.03470654,2597.0,2596.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748925725282,5.80438654,2597.0,2596.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748925725590,3.06160654,2597.0,2596.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748925726084,3.83128654,2597.0,2596.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748925726285,5.11178654,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925726783,2.05018,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925727383,1.2805,2597.0,2596.9,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748925727585,3.06292756,2597.0,2596.9,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748925727885,3.06292756,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925728086,3.06292756,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748925728285,3.06292756,2597.4,2597.3,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1748925728489,3.30856863,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925728794,4.30352756,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925730491,4.54796112,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925730792,4.30352756,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925730979,1.2406,2597.5,2597.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748925731291,6.89682756,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925731688,3.8339,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925731985,4.07998464,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925732890,4.80178464,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748925733990,5.57129464,2597.6,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748925734293,1.2515,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748925736782,3.54040589,2597.5,2597.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748925736988,2.28890589,2597.4,2597.3,4.59859]
["bitfinex-derivatives","ETHF0:USTF0",1748925737192,3.59180589,2597.4,2597.3,4.59859]
["bitfinex-derivatives","ETHF0:USTF0",1748925739295,3.59180589,2597.4,2596.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748925739296,3.59180589,2597.4,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748925739496,3.05854589,2597.2,2597.0,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1748925739692,3.59180589,2597.1,2597.0,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1748925740990,2.28890589,2597.1,2597.0,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1748925742892,2.28890589,2597.1,2597.0,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1748925746902,3.53600589,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925747398,1.2471,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925748301,3.53612588,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925748598,1.2471,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925751702,0.76956,2597.4,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925751903,2.66676,2597.4,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925752305,1.3468,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925752606,2.11639,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925752904,1.3468,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925753108,2.11639,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925753606,2.11642,2597.2,2597.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748925753803,3.63761686,2597.1,2597.0,5.25168]
["bitfinex-derivatives","ETHF0:USTF0",1748925755498,1.3468,2597.1,2597.0,5.25168]
["bitfinex-derivatives","ETHF0:USTF0",1748925755805,0.76961,2597.3,2597.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748925756109,0.7696,2597.3,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925756308,1.2183,2597.2,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925758109,1.28507919,2597.2,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748925759607,0.76965,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925759820,1.41615,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925760313,4.47907756,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925760512,2.74845,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925767608,2.74845,2597.1,2597.0,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1748925767808,2.74845,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925768007,2.74845,2597.1,2597.0,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1748925768616,2.74845,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925771121,2.81522919,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925776824,5.87296565,2597.1,2597.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748925778923,5.10331565,2597.1,2596.8,4.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748925779127,2.02068,2597.0,2596.8,8.46012]
["bitfinex-derivatives","ETHF0:USTF0",1748925779313,0.76971,2596.9,2596.8,8.46012]
["bitfinex-derivatives","ETHF0:USTF0",1748925779623,2.02069,2597.0,2596.8,8.46012]
["bitfinex-derivatives","ETHF0:USTF0",1748925780024,2.02069,2597.0,2596.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748925782222,0.7697,2596.9,2596.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748925782427,2.12,2596.9,2596.8,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1748925782723,2.12,2596.9,2596.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748925783028,1.3503,2596.9,2596.8,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1748925784025,2.12001,2596.9,2596.8,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1748925784422,2.12001,2596.9,2596.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748925785926,2.12001,2596.9,2596.8,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1748925788525,5.17774646,2596.9,2596.8,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1748925790833,5.17774646,2596.9,2596.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748925791132,5.17774646,2596.9,2596.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748925794328,2.73881,2596.9,2596.8,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748925794830,2.73881,2596.9,2596.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748925800539,2.80558919,2596.9,2596.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748925807546,0.76976,2596.7,2596.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748925807841,3.82615399,2596.7,2596.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748925808041,3.82615399,2596.7,2596.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748925808042,0.76979,2596.6,2596.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748925808234,1.99379,2596.6,2596.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748925808437,5.05018399,2596.6,2596.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748925809043,5.05018399,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925809343,1.99379,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925809545,5.05018399,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925810441,1.99379,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925812853,5.05018399,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925813146,1.99379,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925813547,5.05018399,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925815756,5.11696318,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925817758,5.05018399,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925818856,5.11696318,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925820556,2.06056919,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925826868,5.12062607,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925827865,5.05384688,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925828868,5.12062607,2596.6,2596.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748925831566,3.12683607,2596.6,2596.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1748925831770,3.12683607,2596.6,2596.5,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1748925831971,3.06005688,2596.6,2596.5,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1748925832162,3.97755,2596.8,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925832163,3.06005688,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925832368,3.06005688,2596.7,2596.6,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1748925833569,3.06005688,2596.8,2596.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748925833776,3.06005688,2597.0,2596.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748925833972,3.06005688,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925834364,3.06005688,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925834672,3.06005688,2597.2,2597.1,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1748925834972,0.76962,2597.2,2597.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748925835364,0.76962,2597.2,2597.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748925835365,5.91872,2597.2,2597.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748925835674,0.76968,2597.0,2596.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925835974,0.76975,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925837972,1.44155,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925838172,2.76475,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925844685,5.82480688,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925844879,5.15300688,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925845182,5.21978607,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925846378,5.86638607,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925852482,2.80632919,2596.8,2596.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925852877,2.03657919,2596.8,2596.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748925853084,2.03657919,2596.8,2596.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925853085,0.76991,2596.2,2596.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748925853280,0.76996,2596.1,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925853481,2.29270515,2596.0,2595.9,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748925856483,2.29270515,2596.0,2595.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748925856484,3.06267515,2596.0,2595.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748925856885,0.76997,2596.0,2595.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748925857184,3.33469722,2596.1,2595.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1748925857890,3.33466722,2596.1,2595.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1748925859290,2.56472722,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925860494,3.33466722,2596.1,2595.9,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1748925862087,3.33466722,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925862088,0.27202207,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925862281,2.29270515,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925863597,3.06264515,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925864695,3.32816041,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925865293,1.03545526,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925866395,1.03545526,2596.1,2595.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1748925866589,2.28811494,2596.0,2595.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1748925866889,1.03547526,2596.1,2595.9,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748925868195,1.03547526,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925868790,0.7757109,2596.2,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748925868999,0.0057809,2596.2,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925869892,0.76994,2596.1,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925870086,0.0057809,2596.2,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925870287,0.76994,2596.1,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925870493,0.7757109,2596.2,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925870796,0.76994,2596.1,2596.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748925870991,0.76994,2596.1,2596.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748925871294,0.76997,2596.0,2595.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748925871687,0.76997,2596.0,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925871894,2.75676,2596.1,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925874795,1.9868,2596.1,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925875698,0.76997,2596.0,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925876998,2.28977948,2596.0,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925877797,2.75676,2596.1,2595.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748925877993,2.75676,2596.1,2595.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748925878195,2.75676,2596.1,2595.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748925878395,0.76996,2596.1,2595.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748925878596,0.76996,2596.1,2595.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748925879505,1.04617058,2596.2,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748925879699,2.37657058,2596.2,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748925880001,0.76994,2596.1,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748925880196,2.37659058,2596.2,2595.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748925880396,1.60665058,2596.2,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748925881005,1.60665058,2596.2,2595.9,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1748925881202,1.60665058,2596.2,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925881405,2.06527,2596.1,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925881903,1.2953,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925882295,2.06524,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925882895,2.06524,2596.1,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925884798,1.2953,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748925885404,2.06524,2596.1,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925886398,1.2158,2596.0,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925888698,1.98577,2596.0,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925888901,1.2158,2596.0,2595.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748925889809,0.27625058,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748925890003,0.76994,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748925894409,2.35167058,2596.2,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748925894611,0.0057809,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748925894801,0.0057809,2596.2,2596.1,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1748925895605,0.0057809,2596.2,2596.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748925896013,2.30001629,2596.2,2596.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748925896703,0.0057809,2596.2,2596.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748925899413,2.30001629,2596.2,2596.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748925902409,0.0057809,2596.2,2596.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748925907823,0.0057809,2596.2,2596.1,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1748925908425,0.0057809,2596.2,2596.1,8.42574]
["bitfinex-derivatives","ETHF0:USTF0",1748925910016,0.0057809,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748925910323,0.0057809,2596.2,2596.1,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748925910526,1.2961809,2596.2,2596.1,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748925910719,1.9424809,2596.2,2596.1,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748925911620,1.2961809,2596.2,2596.1,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748925911936,0.0057809,2596.2,2596.1,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748925912919,0.0057809,2596.2,2596.1,5.22514]
["bitfinex-derivatives","ETHF0:USTF0",1748925913218,3.06005688,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748925913420,4.46751688,2597.1,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925913628,1.2373,2597.0,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925914019,2.28431656,2597.0,2596.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748925914223,1.2373,2597.0,2596.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748925914525,2.67242,2596.9,2596.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748925918930,1.9027,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925919235,2.6724,2596.9,2596.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748925920126,1.9027,2596.9,2596.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748925920326,2.6724,2596.9,2596.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748925922328,1.9027,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925922629,2.6724,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925923223,2.6724,2596.9,2596.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748925925133,2.6724,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925927033,1.9027,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925927541,2.6724,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925929324,1.2373,2596.9,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925929526,0.6378,2597.1,2596.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748925929527,0.6195,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925929927,1.38915,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925930138,0.0057809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925930324,0.0057809,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925930325,0.7754109,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925930528,2.0130109,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925931030,2.2853111,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925932034,0.76965,2597.1,2596.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748925932235,2.2853111,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925933135,4.57470879,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925935436,3.53277859,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925936536,3.8134875,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925936837,4.5831175,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925937437,0.76966,2597.1,2596.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748925937637,0.76966,2597.1,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925937840,2.01246,2597.1,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925938044,2.67296,2597.1,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925938935,0.76968,2597.0,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925939237,2.67296,2597.1,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925939640,4.96235769,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925939839,4.19269769,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925940143,4.19269769,2597.1,2596.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748925940443,4.96235769,2597.1,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925941438,2.28939769,2597.0,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925942847,0.0057809,2597.2,2596.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748925942848,2.28939769,2597.1,2597.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748925943042,2.28939769,2597.1,2597.0,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748925943246,0.0057809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925943542,0.7754009,2597.2,2597.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748925944045,0.7754009,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925944839,2.0626009,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925945039,1.2929809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925945239,2.0626009,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748925945641,0.0057809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748925945844,0.0057809,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925946749,0.7754009,2597.2,2597.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748925947049,0.0057809,2597.2,2597.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748925947349,0.0057809,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925953556,0.07256009,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925954545,0.0057809,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925957053,2.30069943,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925957257,0.0057809,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925958556,2.30069943,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925959665,2.36747862,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925961759,2.30069943,2597.2,2597.1,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748925963865,2.30069943,2597.2,2597.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748925967066,0.0057809,2597.2,2597.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748925967561,1.2424809,2597.2,2597.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748925967769,0.0057809,2597.2,2597.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748925967962,0.0057809,2597.2,2597.1,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748925968769,0.07256009,2597.2,2597.1,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748925969765,0.0057809,2597.2,2597.1,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748925970269,0.0057809,2597.2,2597.1,9.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748925970769,0.07256009,2597.2,2597.1,9.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748925971868,0.0057809,2597.2,2597.1,9.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748925972673,0.0057809,2597.2,2597.1,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748925972877,0.0057809,2597.2,2597.1,9.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748925976179,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925976880,0.07256009,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925979781,2.36747862,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925979979,2.30069943,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925980881,2.36747862,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925981972,2.30069943,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925984984,2.36747862,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925986180,2.30069943,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925986584,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925986975,2.3061341,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925996895,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925997583,2.30505275,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925998099,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748925998295,2.30503132,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926001511,2.30503132,2597.2,2597.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748926001713,2.30503132,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926002007,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926002206,2.30426416,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926004405,2.30463184,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926005509,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926005708,2.30452678,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926006311,2.30451673,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926006713,0.0057809,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926007005,2.30454046,2597.2,2597.1,7.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748926020314,2.30454046,2597.2,2597.1,7.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748926021118,4.24884046,2597.2,2597.1,7.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748926021817,1.9500809,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926022114,0.76966,2597.1,2596.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748926022319,1.3222,2597.1,2596.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748926022621,0.76968,2597.0,2596.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748926023018,7.09186,2597.1,2596.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748926023222,1.3222,2597.0,2596.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748926023421,1.3222,2597.0,2596.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748926023722,6.3222,2597.0,2596.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748926024519,1.3222,2597.0,2596.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748926025817,1.3222,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748926027625,3.61011824,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748926029933,3.61011824,2597.0,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926030129,2.5959,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926034430,3.3656,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926034630,2.5959,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926034832,4.88381824,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926037032,2.5959,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926037336,3.3656,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926038631,4.88193322,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926040039,2.5959,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926040338,1.9541,2596.9,2596.8,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1748926040633,0.0057809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926041830,0.7754009,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926042231,2.0844009,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926043545,2.0844009,2597.2,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926045743,1.3147809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926046042,2.0844109,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926046738,2.0844109,2597.2,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748926049345,2.0844109,2597.2,2597.0,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748926050545,0.0057809,2597.2,2597.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748926050741,0.0057809,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926051438,0.7754009,2597.2,2597.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748926051835,0.0057809,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926053740,0.7754009,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926054547,0.0057809,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926054949,0.7754009,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926055248,0.7754009,2597.2,2597.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748926056856,0.7754009,2597.2,2597.1,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748926057445,0.7754009,2597.2,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748926057446,0.76973,2596.9,2596.7,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748926057641,3.06261434,2596.8,2596.7,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748926057847,0.76972,2596.9,2596.7,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1748926058047,4.5373,2597.0,2596.7,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1748926058247,1.3295,2596.9,2596.7,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1748926058443,0.76973,2596.8,2596.7,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748926058647,0.6736,2596.8,2596.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748926058956,1.3295,2596.7,2596.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748926059250,0.76982,2596.6,2596.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748926061145,1.3295,2596.7,2596.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926061346,1.3295,2596.7,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926061347,0.6306,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926062056,1.8582,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926062259,4.1479659,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926063754,3.5173659,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926064653,1.2276,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926067854,1.8549,2596.5,2596.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1748926069851,2.62472,2596.5,2596.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926070153,0.76997,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926071256,2.35415699,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926071551,4.63978839,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926074255,2.35415699,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926076959,1.58418699,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926077250,2.35415699,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926077754,1.58418699,2596.0,2595.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748926078854,2.35415699,2596.0,2595.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748926079255,2.35415699,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926081162,4.63978839,2596.0,2595.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748926081552,8.86981839,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926081751,0.77018,2595.3,2595.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926082163,3.05313567,2595.3,2595.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926082453,3.05313567,2595.3,2595.1,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1748926082454,2.28295567,2595.4,2595.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748926082657,5.49075567,2595.5,2595.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748926082861,3.2078,2595.5,2595.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748926083561,3.2078,2595.5,2595.4,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1748926083762,3.2078,2595.5,2595.4,5.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748926091063,3.97792,2595.5,2595.4,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748926091363,3.2078,2595.5,2595.4,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748926091967,3.2078,2595.5,2595.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748926092163,4.5148,2595.5,2595.4,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748926092468,4.5148,2595.5,2595.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748926092661,4.5148,2595.5,2595.4,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748926093158,4.5148,2595.5,2595.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748926094067,5.28492,2595.5,2595.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748926094272,0.77015,2595.4,2595.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926094468,2.09525,2595.4,2595.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926095566,2.73875,2595.4,2595.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926098961,1.9686,2595.4,2595.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926099163,3.2078,2595.2,2594.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748926099368,2.29107606,2594.5,2594.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748926099671,3.9782,2594.6,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748926099870,3.9782,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926099871,2.29038083,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926100058,3.2078,2594.3,2594.0,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748926100260,5.49818083,2594.3,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748926100462,7.05882182,2594.3,2594.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926101359,3.50524099,2594.3,2594.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748926101566,3.50524099,2594.3,2594.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926101968,3.50524099,2594.3,2594.1,2.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748926102168,3.2078,2594.3,2594.1,2.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748926102369,3.2078,2594.3,2594.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926102870,4.62400896,2594.4,2594.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926103370,2.33362813,2594.4,2594.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926103666,2.33362813,2594.4,2594.1,2.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748926103969,2.83007813,2594.4,2594.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748926104169,3.2078,2594.3,2594.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748926104669,3.2078,2594.3,2594.1,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1748926105668,0.77048,2594.3,2594.1,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1748926106169,6.03787813,2594.4,2594.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748926106469,0.77053,2594.1,2594.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748926106861,3.97833,2594.1,2594.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748926107172,3.97833,2594.1,2594.0,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748926107366,3.97833,2594.1,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926107367,0.77056,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926107670,2.07986,2594.0,2593.9,3.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1748926108368,1.9716,2594.0,2593.9,3.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1748926108573,2.74216,2594.0,2593.9,3.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1748926110269,2.07986,2594.0,2593.9,3.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1748926110675,1.3093,2594.0,2593.9,3.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1748926111076,1.3093,2594.0,2593.9,4.5253709]
["bitfinex-derivatives","ETHF0:USTF0",1748926112179,3.2078,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926112375,0.0057809,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748926112581,0.0057809,2594.2,2594.1,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748926114179,0.7762809,2594.2,2594.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748926114382,0.0057809,2594.2,2594.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748926115574,0.0057809,2594.2,2594.1,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748926115975,0.0057809,2594.2,2594.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748926116983,0.0057809,2594.2,2594.1,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748926119676,0.0057809,2594.2,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926119984,0.0057809,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748926120984,5.32351,2594.9,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748926121186,0.77033,2594.8,2594.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748926121488,4.5532,2594.9,2594.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748926121489,5.3235,2594.9,2594.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748926121687,3.2078,2594.9,2594.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748926121984,0.0057809,2595.1,2594.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748926122180,0.0057809,2595.1,2594.9,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1748926122383,0.0057809,2595.1,2595.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748926123281,0.0057809,2595.1,2595.0,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748926123479,0.0057809,2595.1,2595.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748926124680,2.29616173,2595.1,2594.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748926124879,3.51906173,2595.1,2594.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748926125082,4.28931173,2595.1,2594.9,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748926126786,2.29616173,2595.1,2594.9,5.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748926127478,2.29616173,2595.1,2594.9,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748926127682,3.06065083,2595.0,2594.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748926127977,4.40165083,2595.0,2594.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748926128481,3.63138083,2595.0,2594.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748926128784,4.40165083,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926128980,3.63138083,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926129184,4.40165083,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926129382,2.11127,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926129780,4.40080894,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926129981,2.11127,2595.0,2594.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926132078,0.77039,2594.6,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926132282,0.77039,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926132479,3.05969192,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926132784,2.08319,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926134691,1.3128,2594.6,2594.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1748926134992,2.08319,2594.6,2594.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1748926136089,2.08319,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926136393,1.3128,2594.6,2594.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1748926136689,3.60218656,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926137290,4.37257656,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926137597,3.60218656,2594.6,2594.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1748926137787,4.37257656,2594.6,2594.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748926138084,3.60218656,2594.6,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926138293,3.97827,2594.3,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926138883,5.25377,2594.3,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926139597,1.2755,2594.3,2594.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748926139789,1.2755,2594.3,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926139989,3.56500597,2594.3,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926140190,4.33547597,2594.3,2594.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926141690,4.33547597,2594.3,2594.0,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1748926141691,0.77053,2594.1,2594.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926141989,3.97833,2594.1,2594.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926142389,4.62953,2594.1,2594.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748926142889,0.77056,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926143089,2.69046,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926143696,5.1277,2594.0,2593.9,0.7763709]
["bitfinex-derivatives","ETHF0:USTF0",1748926143993,1.9199,2594.0,2593.9,0.7763709]
["bitfinex-derivatives","ETHF0:USTF0",1748926144590,2.29084398,2594.0,2593.9,0.7763709]
["bitfinex-derivatives","ETHF0:USTF0",1748926144790,2.29084398,2594.3,2593.9,8.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1748926144986,2.29084398,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926145183,2.29084398,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748926145588,2.29084398,2594.4,2594.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748926145790,2.29084398,2594.4,2594.3,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748926146497,2.08231,2594.6,2594.3,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748926146996,2.08231,2594.6,2594.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748926147997,1.3119,2594.6,2594.4,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748926148197,2.0823,2594.6,2594.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748926149198,2.0823,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926149199,1.3119,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926150292,2.0823,2594.6,2594.4,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1748926150491,2.2929849,2594.5,2594.4,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1748926150795,3.0634049,2594.5,2594.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748926151101,2.2929849,2594.5,2594.4,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748926153101,1.3119,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926153301,1.3119,2594.6,2594.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748926153500,2.08229,2594.6,2594.4,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1748926153701,2.0823,2594.6,2594.4,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1748926154601,0.77042,2594.5,2594.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748926154803,2.10412,2594.5,2594.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748926157106,5.31192,2594.5,2594.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748926159308,3.2078,2594.5,2594.4,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748926159704,3.97822,2594.5,2594.4,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748926159903,3.2078,2594.5,2594.4,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748926163111,4.5523,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926163610,3.2078,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926163810,3.97813,2594.8,2594.6,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748926164105,3.2078,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926164309,3.97813,2594.8,2594.6,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748926164812,3.2078,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926165114,0.7760309,2595.1,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748926165810,0.7760309,2595.1,2594.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748926166011,0.77027,2595.0,2594.8,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1748926166510,1.2700809,2595.1,2594.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748926166711,3.2078,2594.9,2594.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748926167105,3.9781,2594.9,2594.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748926168908,3.2078,2594.9,2594.8,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1748926169911,5.50214293,2594.9,2594.8,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1748926173017,2.29434293,2595.0,2594.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748926173212,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926173213,2.30012383,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926173406,0.0057809,2595.1,2595.0,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1748926174117,2.30012383,2595.1,2595.0,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1748926174919,2.30012383,2595.1,2595.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748926175108,0.7760309,2595.1,2595.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926175509,2.6833309,2595.1,2595.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926178818,2.6833209,2595.1,2595.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926179218,1.9130809,2595.1,2595.0,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748926180121,0.0057809,2595.1,2595.0,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748926181016,0.0057809,2595.1,2595.0,5.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748926182121,2.29730164,2595.1,2595.0,5.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748926183616,0.0057809,2595.1,2595.0,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748926184022,1.3433809,2595.1,2595.0,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748926191525,1.3433809,2595.1,2594.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748926191724,2.1136309,2595.1,2594.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926191930,1.3433809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926192126,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926192431,0.7760409,2595.1,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748926193741,0.0057809,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926193925,0.0057809,2595.1,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926193926,3.2078,2594.8,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926194118,2.29104833,2594.2,2594.1,43.36753]
["bitfinex-derivatives","ETHF0:USTF0",1748926194322,3.97826,2594.4,2594.1,43.36752]
["bitfinex-derivatives","ETHF0:USTF0",1748926194923,3.97826,2594.4,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926195524,3.97826,2594.4,2594.1,43.36751]
["bitfinex-derivatives","ETHF0:USTF0",1748926195934,3.2078,2594.4,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748926196133,3.2078,2594.4,2594.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748926196629,0.7705,2594.2,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926197232,3.05808569,2594.2,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926197432,0.7705,2594.2,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926198146,3.05667888,2594.2,2594.1,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748926199252,3.05667888,2594.2,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926199253,0.77056,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926199454,3.97836,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926200451,3.2078,2594.0,2593.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926200753,3.2078,2594.0,2593.9,0.7763709]
["bitfinex-derivatives","ETHF0:USTF0",1748926200943,3.2078,2594.0,2593.9,1.4434709]
["bitfinex-derivatives","ETHF0:USTF0",1748926201147,3.2078,2594.0,2593.9,3.3132709]
["bitfinex-derivatives","ETHF0:USTF0",1748926201744,2.28516863,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926201944,5.49296863,2594.4,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926202244,3.2078,2594.4,2594.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748926202444,3.70769863,2594.5,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926202952,3.2078,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926203153,3.97824,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926204052,3.2078,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926204643,3.97825,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926205751,5.26525,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926206146,4.4948,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926206346,5.26525,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926212143,7.55041863,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926212953,5.49296863,2594.4,2594.3,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1748926213151,2.28516863,2594.5,2594.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748926213352,2.28516863,2594.5,2594.3,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1748926214754,3.05558863,2594.5,2594.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748926215454,0.77045,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926216961,3.05560863,2594.5,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926217261,2.28516863,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926217859,0.77044,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926218254,0.77044,2594.5,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926218565,2.2891774,2594.4,2594.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748926218760,2.2891774,2594.4,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926218959,2.2891774,2594.4,2594.3,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748926219262,3.0595974,2594.5,2594.3,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748926219666,2.2891774,2594.5,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926219855,2.2891774,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926220058,2.0126,2594.6,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926220458,2.28991081,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926220760,2.28998447,2594.5,2594.3,5.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748926220959,2.28998447,2594.5,2594.3,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1748926221154,3.06042447,2594.4,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926221360,2.28998447,2594.4,2594.3,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748926221865,2.28998447,2594.4,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926222065,3.06043447,2594.4,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926222268,3.97825,2594.4,2594.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748926223164,0.77049,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926223368,4.93347143,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926224056,4.16298143,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926224459,4.93345143,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926224666,4.16298143,2594.3,2594.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748926224971,3.53008143,2594.3,2594.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748926225655,2.29378143,2594.3,2594.2,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748926227168,3.97825,2594.4,2594.2,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748926227362,0.77047,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926227664,2.10107,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926227864,1.3306,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926228064,2.10107,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926228265,1.3306,2594.3,2594.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748926229670,1.3306,2594.3,2594.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926229974,0.7705,2594.2,2594.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748926230165,0.6561,2594.2,2594.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926230470,5.79598047,2594.3,2594.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926230471,4.38030047,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926231172,1.3306,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926232072,1.3306,2594.3,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748926232571,2.10108,2594.3,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748926232872,5.14551678,2594.3,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748926233067,4.37503678,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926233471,3.04970047,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926233773,3.04970047,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748926234078,3.04970047,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926234268,3.04970047,2594.7,2594.6,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748926234780,3.04970047,2594.7,2594.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1748926235977,3.04970047,2594.7,2594.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748926236278,3.2078,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926236279,6.25750047,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926236476,6.25750047,2594.8,2594.7,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748926237175,3.2078,2594.8,2594.7,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748926239375,3.04970047,2595.0,2594.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748926239581,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926239777,0.0057809,2595.1,2595.0,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1748926242187,0.0057809,2595.1,2595.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748926242380,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926244181,2.29859908,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926244381,2.29859908,2595.1,2595.0,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748926245083,2.29859908,2595.1,2595.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748926245279,2.29859908,2595.1,2594.9,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1748926245685,2.29281818,2595.0,2594.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926245886,2.29859908,2595.1,2594.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926246088,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926246289,2.29773544,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926247089,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926247385,2.29745586,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926247586,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926247787,2.29740265,2595.1,2595.0,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1748926250289,2.29740265,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926252495,2.29740265,2595.1,2595.0,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748926252990,3.60610265,2595.1,2595.0,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748926256488,2.29740265,2595.1,2595.0,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748926257498,2.29740265,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926259693,2.36418184,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926260695,2.29740265,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926262190,0.0057809,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926262896,2.30071977,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926263291,0.0057809,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926268401,2.30467243,2595.1,2595.0,2.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748926268698,2.30467243,2595.1,2595.0,5.14267]
["bitfinex-derivatives","ETHF0:USTF0",1748926269294,0.0057809,2595.1,2595.0,5.14267]
["bitfinex-derivatives","ETHF0:USTF0",1748926269493,0.77032,2594.9,2594.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748926269698,5.1537,2594.8,2594.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926270398,5.92403,2594.8,2594.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926271900,5.92403,2594.8,2594.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926271901,10.1537,2594.8,2594.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926272101,3.97822,2594.5,2594.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926273000,4.5394,2594.5,2594.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926274899,9.5394,2594.5,2593.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926275090,2.2942791,2593.9,2593.8,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1748926275490,3.39229,2593.9,2593.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926275698,3.39229,2593.9,2593.6,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748926275699,0.77064,2593.8,2593.6,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748926275999,0.77064,2593.8,2593.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748926276000,4.4033191,2593.8,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748926276196,4.4033191,2593.8,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926276601,4.4033191,2593.8,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926277101,4.4033191,2593.8,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748926277298,2.10904,2593.8,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748926278706,1.3384,2593.8,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926278904,0.77066,2593.7,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926279108,2.0036,2593.6,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926279609,0.6538,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926279804,1.9929,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926281507,1.9929,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926281808,0.7764209,2593.8,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748926282009,1.3391,2593.7,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748926286404,1.3391,2593.7,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926286405,1.3391,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926286710,1.3391,2593.7,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748926287109,1.3391,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926288098,1.3391,2593.7,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748926288305,1.3391,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926288812,0.77071,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926289012,3.97851,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926289807,3.2078,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926290010,1.3391,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926290313,1.3391,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926291418,3.8781809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926291705,3.2135809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926291908,3.2135809,2593.8,2593.7,3.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748926292714,0.0057809,2593.8,2593.7,3.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748926294608,0.0057809,2593.8,2593.7,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1748926294915,0.0057809,2593.8,2593.7,5.15485]
["bitfinex-derivatives","ETHF0:USTF0",1748926295410,0.0057809,2593.8,2593.7,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748926298111,0.0057809,2593.8,2593.7,5.15485]
["bitfinex-derivatives","ETHF0:USTF0",1748926303722,0.0057809,2593.8,2593.7,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1748926305719,1.3218809,2593.8,2593.7,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1748926306622,1.3218809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926306922,1.3218809,2593.8,2593.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926307327,4.5296809,2593.8,2593.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926307620,0.77068,2593.6,2593.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926308315,1.39398,2593.6,2593.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926309425,0.6233,2593.6,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926309733,4.4711,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926311123,1.2633,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926311323,1.2633,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926311623,1.2633,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926313124,1.2633,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926313323,1.2633,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926314130,1.2633,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926314821,3.2078,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926315124,3.2078,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926317027,3.2078,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926317227,4.5277,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926317732,5.29835,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926318228,4.5277,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926319125,5.29835,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926322329,4.5277,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926322728,4.5277,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926323735,5.29835,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926323931,5.29835,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926324332,5.29835,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926324837,4.5277,2593.7,2593.6,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748926327436,5.29835,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926328331,8.34805047,2593.7,2593.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748926328832,8.34805047,2593.7,2593.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748926330930,7.57740047,2593.7,2593.6,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1748926331237,8.34805047,2593.7,2593.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748926332737,7.57740047,2593.7,2593.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748926333139,7.57740047,2593.7,2593.6,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1748926334435,8.34805047,2593.7,2593.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748926334833,0.77068,2593.6,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748926335141,1.314,2593.6,2593.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748926335440,4.36370047,2593.6,2593.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748926336143,5.13438047,2593.6,2593.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926337139,4.36370047,2593.6,2593.5,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1748926337843,1.314,2593.6,2593.5,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1748926339044,6.25750047,2593.7,2593.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748926339434,7.02815047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926339635,8.29475047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926342344,7.52410047,2593.7,2593.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748926342840,7.52410047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926343043,7.52410047,2593.7,2593.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748926344747,7.52410047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926344947,8.29475047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926345950,7.52410047,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926346145,6.25750047,2593.7,2593.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748926346444,3.05548137,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926346845,3.05548137,2593.8,2593.7,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1748926347753,0.0057809,2593.8,2593.7,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1748926348447,0.0057809,2593.8,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926348650,0.77065,2593.7,2593.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748926348836,0.77065,2593.7,2593.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926349042,5.10255047,2593.7,2593.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926349753,5.89295,2593.7,2593.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748926352253,0.77071,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926352845,1.42601,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926353645,2.71661,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926354043,1.9459,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926354543,2.71661,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926355456,1.9459,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926355659,1.2906,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926355957,2.06131,2593.5,2593.4,0.6561809]
["bitfinex-derivatives","ETHF0:USTF0",1748926356156,1.2906,2593.5,2593.4,1.4269209]
["bitfinex-derivatives","ETHF0:USTF0",1748926356349,3.8401,2593.7,2593.4,0.6561809]
["bitfinex-derivatives","ETHF0:USTF0",1748926356550,0.77071,2593.5,2593.4,0.6561809]
["bitfinex-derivatives","ETHF0:USTF0",1748926357365,0.77071,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926362056,2.07671,2593.6,2593.4,0.7765109]
["bitfinex-derivatives","ETHF0:USTF0",1748926362256,2.07671,2593.6,2593.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748926362462,0.77071,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926362656,2.03051,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926363659,2.03051,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926363864,1.2598,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926364057,2.03051,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926364562,2.03051,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926365859,2.03051,2593.5,2593.4,0.7765209]
["bitfinex-derivatives","ETHF0:USTF0",1748926366468,2.03051,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926370264,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926371268,5.30508919,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926371766,2.09728919,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926372267,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926373765,2.03051,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926374261,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926377270,5.30508919,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926378271,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926381474,5.30508919,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926382372,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926385376,5.30508919,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926386473,5.23831,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926391175,3.97851,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926391376,3.97851,2593.5,2593.4,0.6741809]
["bitfinex-derivatives","ETHF0:USTF0",1748926392077,1.2758,2593.6,2593.4,1.9565809]
["bitfinex-derivatives","ETHF0:USTF0",1748926392078,0.7707,2593.6,2593.4,1.9565809]
["bitfinex-derivatives","ETHF0:USTF0",1748926392380,0.77067,2593.7,2593.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748926392576,0.77068,2593.7,2593.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748926392775,0.77067,2593.7,2593.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748926393587,0.77067,2593.7,2593.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748926395281,0.77071,2593.5,2593.4,0.6741809]
["bitfinex-derivatives","ETHF0:USTF0",1748926395478,3.84043577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926395982,3.06972577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926396173,3.84043577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926396376,3.06972577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926396579,3.84043577,2593.5,2593.4,2.7476209]
["bitfinex-derivatives","ETHF0:USTF0",1748926396780,3.84043577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926396976,3.06972577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926397178,3.84043577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926397879,3.84043577,2593.5,2593.4,2.7476209]
["bitfinex-derivatives","ETHF0:USTF0",1748926398181,3.84043577,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926398680,0.77071,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926399187,3.84019653,2593.5,2593.4,1.9768809]
["bitfinex-derivatives","ETHF0:USTF0",1748926399784,3.84019653,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926400082,0.77071,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926400575,2.08191,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926400976,5.15042326,2593.5,2593.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926406788,5.15042326,2593.5,2593.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926406789,0.77074,2593.4,2593.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926407087,5.87314,2593.4,2593.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748926407283,5.87314,2593.4,2593.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748926407685,8.94165326,2593.4,2593.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748926407989,8.94165326,2593.4,2593.1,3.7477809]
["bitfinex-derivatives","ETHF0:USTF0",1748926407990,0.7708,2593.2,2593.1,3.7477809]
["bitfinex-derivatives","ETHF0:USTF0",1748926409889,0.7708,2593.2,2592.3,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1748926409890,1.92718,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926410090,3.97886,2592.4,2592.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748926410300,3.97886,2592.4,2592.2,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748926410301,3.2078,2592.4,2592.2,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748926410585,3.2078,2592.4,2592.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748926410786,3.2078,2592.4,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926411588,3.97884,2592.4,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926412184,3.07188637,2592.6,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926412185,0.0057809,2592.6,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926412384,0.77104,2592.4,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926412587,0.77103,2592.5,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926412981,1.2823809,2592.6,2592.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748926413183,1.2823809,2592.6,2592.1,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1748926413390,0.77104,2592.5,2592.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748926413583,0.77104,2592.5,2592.2,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748926413882,0.77104,2592.5,2592.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748926414086,1.0745204,2592.5,2592.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748926414288,1.0745004,2592.5,2592.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748926414487,0.77102,2592.5,2592.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748926414688,0.77104,2592.4,2592.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748926414882,0.77104,2592.4,2592.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748926415086,3.97884,2592.4,2592.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748926415277,5.32054,2592.4,2592.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748926415487,0.7711,2592.2,2592.1,3.7457809]
["bitfinex-derivatives","ETHF0:USTF0",1748926415787,2.29207473,2592.2,2592.1,5.1872109]
["bitfinex-derivatives","ETHF0:USTF0",1748926416090,2.29207473,2592.2,2592.1,6.4930109]
["bitfinex-derivatives","ETHF0:USTF0",1748926416900,2.29207473,2592.2,2592.1,6.4930009]
["bitfinex-derivatives","ETHF0:USTF0",1748926417692,0.77107,2592.3,2592.1,6.4930009]
["bitfinex-derivatives","ETHF0:USTF0",1748926418095,3.97885,2592.4,2592.1,5.7218809]
["bitfinex-derivatives","ETHF0:USTF0",1748926418492,3.97885,2592.4,2592.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748926418796,3.2078,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926418992,3.2078,2592.4,2592.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748926419192,3.97884,2592.4,2592.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748926419393,3.2078,2592.4,2592.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748926419695,3.97884,2592.4,2592.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748926420694,3.97884,2592.4,2592.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748926420695,3.2078,2592.4,2592.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748926421087,3.97884,2592.4,2592.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748926421997,3.97884,2592.4,2592.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748926422293,3.97884,2592.4,2592.1,0.6760809]
["bitfinex-derivatives","ETHF0:USTF0",1748926422294,0.7711,2592.2,2592.1,0.6760809]
["bitfinex-derivatives","ETHF0:USTF0",1748926422495,0.77109,2592.3,2592.1,5.1882109]
["bitfinex-derivatives","ETHF0:USTF0",1748926422691,1.2203,2592.3,2592.1,5.1882109]
["bitfinex-derivatives","ETHF0:USTF0",1748926422998,1.2203,2592.3,2592.1,4.4170809]
["bitfinex-derivatives","ETHF0:USTF0",1748926423793,0.7711,2592.2,2592.1,4.4170809]
["bitfinex-derivatives","ETHF0:USTF0",1748926424196,0.7711,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926424197,3.06317473,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926424401,0.7711,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926424700,1.9914,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926430596,6.27390547,2592.4,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926430800,2.2921981,2592.2,2592.1,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1748926431398,0.77109,2592.3,2592.1,2.0319909]
["bitfinex-derivatives","ETHF0:USTF0",1748926431699,3.06256923,2592.2,2592.1,2.0319909]
["bitfinex-derivatives","ETHF0:USTF0",1748926432103,2.29146923,2592.2,2592.1,2.0319909]
["bitfinex-derivatives","ETHF0:USTF0",1748926433296,3.06256923,2592.2,2592.1,1.2608809]
["bitfinex-derivatives","ETHF0:USTF0",1748926433696,0.7711,2592.2,2592.1,3.7467809]
["bitfinex-derivatives","ETHF0:USTF0",1748926435602,1.2511,2592.3,2592.1,4.5179009]
["bitfinex-derivatives","ETHF0:USTF0",1748926435803,2.02219,2592.3,2592.1,5.7932009]
["bitfinex-derivatives","ETHF0:USTF0",1748926436203,0.7711,2592.2,2592.1,5.0220809]
["bitfinex-derivatives","ETHF0:USTF0",1748926436898,2.02218,2592.3,2592.1,5.7932009]
["bitfinex-derivatives","ETHF0:USTF0",1748926437096,6.27390547,2592.4,2592.1,5.0220809]
["bitfinex-derivatives","ETHF0:USTF0",1748926437301,3.2078,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926437503,3.2078,2592.4,2592.2,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748926437504,3.97884,2592.4,2592.2,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748926437803,3.2078,2592.4,2592.3,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748926438806,0.30802669,2592.5,2592.3,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748926438999,0.77102,2592.5,2592.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748926439205,0.77102,2592.5,2592.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748926439909,0.77102,2592.5,2592.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748926440109,2.09372,2592.5,2592.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748926440310,1.3227,2592.5,2592.1,5.0487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926440510,0.77109,2592.3,2592.1,5.8199009]
["bitfinex-derivatives","ETHF0:USTF0",1748926440811,0.77109,2592.3,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926441105,0.77108,2592.3,2592.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748926441310,0.7711,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926441515,0.7711,2592.2,2592.1,3.7467809]
["bitfinex-derivatives","ETHF0:USTF0",1748926442008,2.0099,2592.2,2592.1,3.7467809]
["bitfinex-derivatives","ETHF0:USTF0",1748926442210,1.2388,2592.2,2592.1,4.5179109]
["bitfinex-derivatives","ETHF0:USTF0",1748926442510,3.2078,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926442705,3.97885,2592.4,2592.2,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748926443209,3.07188637,2592.6,2592.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748926443411,3.84286637,2592.6,2592.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748926443609,4.1403968,2592.6,2592.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748926443811,4.1403968,2592.6,2592.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748926444011,4.1403968,2592.6,2592.5,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1748926444212,4.1403968,2592.6,2592.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748926444910,3.07188637,2592.6,2592.5,5.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748926445203,7.04189157,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926445204,3.83409157,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926445709,3.83409157,2593.0,2592.9,4.51089]
["bitfinex-derivatives","ETHF0:USTF0",1748926446314,3.83409157,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926446504,3.83409157,2593.0,2592.9,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748926446706,3.83409157,2593.0,2592.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748926446908,3.83409157,2593.0,2592.9,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748926449610,3.83409157,2593.0,2592.9,10.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748926450309,0.0057809,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748926450707,0.0057809,2593.2,2593.1,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1748926451108,0.0057809,2593.2,2593.1,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1748926453718,0.0057809,2593.2,2593.1,9.61023]
["bitfinex-derivatives","ETHF0:USTF0",1748926454014,3.57261813,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926454210,2.28860463,2593.8,2593.6,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1748926454407,2.28860463,2593.8,2593.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748926454408,3.05922463,2593.8,2593.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748926454811,4.39262463,2593.8,2593.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748926455012,4.39262463,2593.8,2593.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748926455816,4.39262463,2593.8,2593.6,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748926456012,3.62200463,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926456320,3.2078,2593.9,2593.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748926456614,0.0057809,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748926458616,0.0057809,2594.0,2593.9,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748926464127,2.28860463,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926464329,2.28860463,2594.7,2594.6,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748926464918,1.2203,2595.0,2594.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748926465126,1.2203,2595.0,2594.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748926465519,0.6281809,2595.2,2594.9,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1748926465716,1.9297809,2595.2,2594.9,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1748926465913,2.6999909,2595.2,2594.9,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748926466213,1.9297809,2595.2,2594.9,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748926466417,0.77025,2595.1,2594.9,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748926466612,1.3016,2595.0,2594.9,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748926470924,0.6281809,2595.2,2595.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748926471125,1.9054809,2595.2,2595.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748926471331,1.9054809,2595.2,2595.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748926471731,2.6756909,2595.2,2595.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748926471933,2.6756909,2595.2,2594.9,5.14548]
["bitfinex-derivatives","ETHF0:USTF0",1748926472533,2.6756909,2595.2,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748926473031,2.6756909,2595.2,2594.9,5.14548]
["bitfinex-derivatives","ETHF0:USTF0",1748926474034,2.6756909,2595.2,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748926474928,1.9054809,2595.2,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748926475435,1.2536,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748926476133,1.2536,2595.1,2595.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748926476626,0.7703,2594.9,2594.8,3.7707809]
["bitfinex-derivatives","ETHF0:USTF0",1748926478229,0.7703,2594.9,2594.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926478827,0.77052,2594.2,2594.0,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748926479039,3.2078,2594.4,2593.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748926479333,0.6215,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748926481030,2.28860463,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926481236,1.39057,2594.7,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926481237,2.28860463,2594.6,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926482136,3.56370463,2594.6,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926482627,3.56370463,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926483435,4.33409463,2594.6,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926484137,2.28860463,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926484538,3.51710463,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926486237,1.2285,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926486633,3.52233942,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926487139,1.2285,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926487937,3.5228173,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926497145,2.2943173,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748926497547,1.39057,2594.7,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748926497743,2.65687,2594.7,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748926498048,1.8865,2594.7,2594.6,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748926498349,2.65686,2594.7,2594.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748926500448,0.7704,2594.6,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926500649,1.3314,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926506351,1.3314,2594.6,2594.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748926506548,1.3314,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926507649,3.72126691,2594.8,2594.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748926507846,2.30401964,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926508653,2.30401964,2594.6,2594.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748926508957,2.30401964,2594.6,2594.5,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1748926509162,1.2181,2594.8,2594.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926509455,1.2181,2594.8,2594.6,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748926509658,1.2181,2594.8,2594.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748926510253,1.2181,2594.8,2594.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748926510452,1.2181,2594.8,2594.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748926510453,3.8556,2594.7,2594.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748926510655,0.77047,2594.3,2594.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748926510847,3.2078,2594.4,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926510848,0.77053,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926511550,1.871,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926511849,2.64153,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926512156,1.871,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926512857,1.871,2594.1,2594.0,0.7763409]
["bitfinex-derivatives","ETHF0:USTF0",1748926515151,1.871,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926515456,1.871,2594.1,2594.0,0.7763409]
["bitfinex-derivatives","ETHF0:USTF0",1748926523957,1.871,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926524557,1.871,2594.1,2594.0,0.7763409]
["bitfinex-derivatives","ETHF0:USTF0",1748926528558,1.871,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926528756,5.84933,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926530061,5.75764566,2594.6,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926530062,6.27309252,2594.4,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926530362,2.30001241,2594.2,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748926531258,0.77053,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926531567,2.61423,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926533161,1.8437,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926533357,2.61423,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926536162,5.82203,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926547867,8.89589077,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926549371,8.27619077,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926549571,5.20233,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926555474,8.27619077,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926557667,5.06839077,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926557863,1.99453,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926558269,5.20233,2594.1,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926561773,4.4318,2594.1,2593.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748926562080,0.7708,2593.2,2593.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748926562280,3.9786,2593.2,2593.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748926562675,6.01566718,2593.2,2592.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748926562978,6.01566718,2593.2,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926562979,3.2078,2592.9,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926563875,1.99977,2593.0,2592.7,4.5567209]
["bitfinex-derivatives","ETHF0:USTF0",1748926564076,0.77087,2593.0,2592.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748926564570,0.77088,2593.0,2592.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748926565077,0.77089,2592.9,2592.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748926565269,0.77089,2592.9,2592.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748926565669,0.77088,2593.0,2592.8,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748926565874,0.77088,2593.0,2592.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748926566274,3.06815381,2592.9,2592.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748926567076,3.06815381,2592.9,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926567077,0.77092,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926567277,1.40342,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926567483,2.68402,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926567981,4.97954382,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926570282,2.68402,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926577383,1.40342,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926578086,2.68512,2592.8,2592.7,3.7857809]
["bitfinex-derivatives","ETHF0:USTF0",1748926580890,2.68512,2592.8,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926582494,0.77092,2592.8,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926582692,0.77092,2592.8,2592.7,1.3265809]
["bitfinex-derivatives","ETHF0:USTF0",1748926586195,6.27423382,2592.9,2592.7,1.3265809]
["bitfinex-derivatives","ETHF0:USTF0",1748926586395,6.27423382,2592.9,2592.7,2.0975109]
["bitfinex-derivatives","ETHF0:USTF0",1748926586596,6.27423382,2592.9,2592.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748926586797,6.27423382,2592.9,2592.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748926587395,3.97871,2592.9,2592.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748926588192,2.29453878,2592.9,2592.8,11.41252]
["bitfinex-derivatives","ETHF0:USTF0",1748926588397,2.29453878,2593.1,2592.8,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748926588697,2.30031968,2593.2,2592.9,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748926588898,2.29453878,2593.1,2593.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748926589499,0.7766009,2593.2,2593.0,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748926590004,0.0057809,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748926590202,0.0057809,2593.2,2593.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748926590703,0.0057809,2593.2,2593.0,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748926591101,0.0057809,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748926591405,0.0057809,2593.2,2593.1,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1748926594406,0.0057809,2593.2,2592.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748926594407,0.77092,2592.8,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926596501,1.3262,2592.9,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926596703,2.09711,2592.9,2592.7,2.1242309]
["bitfinex-derivatives","ETHF0:USTF0",1748926596910,0.77092,2592.8,2592.7,1.3532809]
["bitfinex-derivatives","ETHF0:USTF0",1748926597615,0.77092,2592.8,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926600117,2.06502,2592.8,2592.7,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926600624,0.77104,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926600920,3.97884,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926601514,5.5066858,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926601714,6.2777258,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926602217,3.97884,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926602418,6.27767706,2592.4,2592.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748926602920,5.50663706,2592.4,2592.1,0.6714809]
["bitfinex-derivatives","ETHF0:USTF0",1748926603316,5.50663706,2592.4,2592.1,1.9797809]
["bitfinex-derivatives","ETHF0:USTF0",1748926603518,0.7711,2592.2,2592.1,1.9797809]
["bitfinex-derivatives","ETHF0:USTF0",1748926604016,1.2304,2592.3,2592.1,1.9797809]
["bitfinex-derivatives","ETHF0:USTF0",1748926604318,6.27768706,2592.4,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926604512,6.27768706,2592.4,2592.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748926604712,6.27768706,2592.4,2592.2,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1748926605011,3.06990706,2592.3,2592.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748926605412,4.4744,2592.4,2592.1,0.6714809]
["bitfinex-derivatives","ETHF0:USTF0",1748926605413,0.7711,2592.2,2592.1,0.6714809]
["bitfinex-derivatives","ETHF0:USTF0",1748926605616,3.06891709,2592.2,2592.1,0.6714809]
["bitfinex-derivatives","ETHF0:USTF0",1748926606015,2.29781709,2592.2,2592.1,1.4426109]
["bitfinex-derivatives","ETHF0:USTF0",1748926606320,3.56441709,2592.3,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926606519,0.7711,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926606729,5.7145611,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926607422,2.6494,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926622137,1.3828,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926623739,2.6597,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926627439,5.7248611,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926628641,3.0651611,2592.3,2592.1,5.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926628845,3.2078,2592.4,2592.2,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1748926629146,3.2078,2592.4,2592.2,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1748926629147,3.97886,2592.4,2592.2,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1748926629448,3.97886,2592.4,2592.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748926630544,3.2078,2592.4,2592.3,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748926630740,3.97884,2592.4,2592.3,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748926630943,3.97884,2592.4,2592.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748926632547,3.97884,2592.4,2592.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748926632942,3.97884,2592.4,2592.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748926634841,3.97884,2592.4,2592.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748926634842,4.59344,2592.4,2592.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748926637948,7.6586011,2592.4,2592.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748926640052,0.77107,2592.3,2592.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926640256,1.99597,2592.3,2592.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926641051,6.8875611,2592.4,2592.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926641253,6.8875611,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926642056,7.6586111,2592.4,2592.2,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1748926643254,6.2729611,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926643453,6.2729611,2592.4,2592.3,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748926643955,7.0440011,2592.4,2592.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748926645450,3.97884,2592.4,2592.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748926645853,0.77104,2592.4,2592.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748926646053,0.77104,2592.4,2592.2,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1748926646452,4.5196,2592.5,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926646755,0.7711,2592.2,2592.1,3.7507809]
["bitfinex-derivatives","ETHF0:USTF0",1748926647448,1.3118,2592.4,2592.1,3.7507809]
["bitfinex-derivatives","ETHF0:USTF0",1748926647449,0.77108,2592.3,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926647647,0.77108,2592.3,2592.1,4.5218809]
["bitfinex-derivatives","ETHF0:USTF0",1748926647845,2.29741737,2592.2,2592.1,4.5218809]
["bitfinex-derivatives","ETHF0:USTF0",1748926648250,2.29741737,2592.2,2592.1,5.7617809]
["bitfinex-derivatives","ETHF0:USTF0",1748926655469,4.2956611,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926655761,2.00151,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926656662,3.0651611,2592.7,2592.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748926656860,3.0651611,2592.7,2592.6,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748926657069,3.0651611,2592.8,2592.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926657267,2.30063668,2592.7,2592.6,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748926657565,2.30063668,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748926657769,2.30063668,2592.9,2592.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748926658971,2.30063668,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926659153,2.30063668,2592.9,2592.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748926659465,4.38990668,2593.0,2592.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748926661858,0.77089,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926662059,1.272,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926662563,2.04289,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926664969,2.04289,2592.9,2592.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748926665465,0.77087,2593.0,2592.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748926665666,0.77087,2593.0,2592.8,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748926665866,0.77089,2592.9,2592.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1748926666367,0.77089,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926667162,3.07152668,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926667367,1.99299,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926668066,4.29362668,2592.9,2592.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748926671073,0.77092,2592.8,2592.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748926671273,1.38642,2592.8,2592.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748926672574,2.70052,2592.8,2592.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748926673268,2.70052,2592.8,2592.7,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748926673474,2.70052,2592.8,2592.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748926673977,2.70052,2592.8,2592.7,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748926674770,1.9296,2592.8,2592.7,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748926675473,1.9296,2592.8,2592.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748926675778,2.70052,2592.8,2592.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926675979,5.63185668,2592.8,2592.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926676277,3.33122,2592.8,2592.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926676869,3.33122,2592.8,2592.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748926678782,0.77105,2592.4,2592.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748926678982,0.77105,2592.4,2592.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926679373,2.68885,2592.4,2592.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926681374,4.98399005,2592.4,2592.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926682779,2.68885,2592.4,2592.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748926685483,0.7711,2592.2,2592.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926685686,3.06764333,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926685878,0.7711,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926686586,2.0341,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926687080,4.33033539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926687287,2.29623539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926687476,3.06733539,2592.2,2592.1,4.5199109]
["bitfinex-derivatives","ETHF0:USTF0",1748926687683,3.06733539,2592.2,2592.1,4.9659809]
["bitfinex-derivatives","ETHF0:USTF0",1748926695089,3.06733539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926696487,4.28863539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926697889,1.9924,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926698291,4.28863539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926699393,2.29623539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926699596,0.7711,2592.2,2592.1,5.0759809]
["bitfinex-derivatives","ETHF0:USTF0",1748926699795,3.06733539,2592.2,2592.1,5.0759809]
["bitfinex-derivatives","ETHF0:USTF0",1748926702096,3.06733539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926704000,4.33293539,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926705300,2.0367,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926708116,4.33644266,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926708314,2.0367,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926711014,4.33697513,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926711216,2.0367,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926711419,4.33699991,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926711915,2.0367,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926727930,5.1018611,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926730023,3.8362611,2592.2,2592.1,3.7487809]
["bitfinex-derivatives","ETHF0:USTF0",1748926730526,3.8362611,2592.2,2592.1,6.2243809]
["bitfinex-derivatives","ETHF0:USTF0",1748926731623,3.0651611,2592.2,2592.1,6.9955109]
["bitfinex-derivatives","ETHF0:USTF0",1748926731820,3.8362111,2592.4,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926732019,0.77105,2592.4,2592.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748926737627,0.77105,2592.4,2592.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748926737932,0.77105,2592.4,2592.1,5.7690009]
["bitfinex-derivatives","ETHF0:USTF0",1748926738124,2.29883839,2592.2,2592.1,5.7690009]
["bitfinex-derivatives","ETHF0:USTF0",1748926741430,2.29883839,2592.3,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748926741729,2.29883839,2592.3,2592.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748926741928,2.29883839,2592.3,2592.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748926742329,2.29883839,2592.3,2592.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748926742724,2.29883839,2592.3,2592.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748926743031,2.29883839,2592.3,2592.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748926747832,2.29883839,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926748327,2.29883839,2592.4,2592.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748926748532,2.29883839,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926748728,2.29883839,2592.4,2592.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748926748930,3.06987839,2592.4,2592.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748926749127,2.29883839,2592.4,2592.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748926749333,2.29883839,2592.4,2592.3,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748926749529,3.06987839,2592.4,2592.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748926749737,2.29883839,2592.4,2592.3,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748926750638,2.29883839,2592.4,2592.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748926750935,2.29883839,2592.4,2592.3,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748926751433,3.06984839,2592.5,2592.3,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748926751833,3.06984839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926752031,2.29883839,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926752230,2.29883839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926752231,3.06984839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926753237,2.29883839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926753440,3.06984839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926753735,2.29883839,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926754039,3.06984839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926754632,4.33014839,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926758542,2.03131,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926759540,1.2603,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926759736,2.03131,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926760044,3.55953001,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926760243,1.2603,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926760436,1.2603,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926760743,1.2603,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926760936,2.03131,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926761137,1.2603,2592.5,2592.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748926761337,1.2603,2592.5,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926761536,6.2729611,2592.8,2592.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748926761844,3.2078,2592.8,2592.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748926762733,0.6412,2592.9,2592.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748926762939,3.2078,2592.8,2592.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748926763138,3.97872,2592.8,2592.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748926763344,5.20132,2592.8,2592.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748926763541,1.92713,2593.1,2592.7,4.50894]
["bitfinex-derivatives","ETHF0:USTF0",1748926763542,3.2078,2593.1,2592.7,4.50894]
["bitfinex-derivatives","ETHF0:USTF0",1748926763848,1.283,2592.8,2592.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748926764840,1.283,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926765048,3.07026769,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926765350,4.86434769,2592.4,2592.3,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748926766149,2.29924769,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926767937,3.57744769,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926771943,3.57744769,2592.5,2592.3,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748926772347,1.3319,2592.4,2592.3,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748926772750,3.63114769,2592.4,2592.3,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748926774951,2.29924769,2592.4,2592.3,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748926775153,2.29924769,2592.4,2592.3,5.24745]
["bitfinex-derivatives","ETHF0:USTF0",1748926777549,2.29924769,2592.4,2592.3,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1748926777850,0.6353,2592.6,2592.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748926778049,1.9122,2592.6,2592.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748926778247,1.9122,2592.6,2592.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748926779759,1.9122,2592.6,2592.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748926780053,2.29890317,2592.4,2592.3,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748926780254,1.9122,2592.6,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926780255,2.29890317,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926780846,1.9122,2592.6,2592.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748926780847,2.68318,2592.6,2592.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748926781046,3.61172718,2592.4,2592.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748926782557,2.29892718,2592.4,2592.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748926783057,2.29892718,2592.4,2592.3,5.85615]
["bitfinex-derivatives","ETHF0:USTF0",1748926785558,2.29892718,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748926785758,2.29892718,2592.5,2592.4,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748926787960,2.29892718,2592.6,2592.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748926789364,1.984,2592.8,2592.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748926789563,2.2995634,2592.5,2592.4,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748926791067,2.2995634,2592.6,2592.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748926791264,2.2995634,2592.6,2592.5,5.24831]
["bitfinex-derivatives","ETHF0:USTF0",1748926791566,2.2995634,2592.9,2592.5,6.40482]
["bitfinex-derivatives","ETHF0:USTF0",1748926791763,2.2995634,2592.9,2592.8,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748926791952,2.2995634,2592.9,2592.8,7.71372]
["bitfinex-derivatives","ETHF0:USTF0",1748926793462,2.2995634,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926794361,3.5628634,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926795057,2.2995634,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748926796071,0.0057809,2593.2,2592.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748926796270,0.0057809,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748926797064,0.0057809,2593.2,2593.1,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748926797361,0.0057809,2593.2,2593.1,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1748926797769,4.2249634,2593.6,2593.1,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1748926798068,1.9254,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748926801264,1.9254,2593.6,2593.5,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1748926801677,0.6158809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926802158,0.0057809,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748926802568,0.0057809,2593.8,2593.7,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748926802969,0.0057809,2593.8,2593.7,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1748926805160,1.3044,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926805359,1.3044,2594.1,2594.0,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1748926811673,1.3044,2594.1,2594.0,4.50356]
["bitfinex-derivatives","ETHF0:USTF0",1748926815077,1.3044,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926815277,1.3044,2594.1,2594.0,4.50056]
["bitfinex-derivatives","ETHF0:USTF0",1748926817381,1.3044,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926817580,1.3044,2594.1,2594.0,4.50056]
["bitfinex-derivatives","ETHF0:USTF0",1748926819175,0.6265,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748926819673,3.2078,2594.6,2594.1,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1748926819674,2.60941434,2594.6,2594.1,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1748926819876,0.30985094,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748926820077,0.30985094,2594.6,2594.5,4.50041]
["bitfinex-derivatives","ETHF0:USTF0",1748926820272,2.5609,2594.8,2594.7,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748926820574,2.2995634,2594.9,2594.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748926820979,2.3053443,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926821173,1.2772809,2595.1,2595.0,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1748926822879,1.2772809,2595.1,2594.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748926823073,1.2772809,2595.1,2594.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748926823273,1.2772809,2595.1,2594.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748926823571,3.5768443,2595.1,2594.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748926823972,3.5768443,2595.1,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748926825182,0.6366,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748926825377,1.9669,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748926828075,2.3053443,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926828076,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926828282,0.6483809,2595.1,2595.0,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1748926837287,0.0057809,2595.1,2595.0,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1748926837483,0.0057809,2595.1,2595.0,5.83457]
["bitfinex-derivatives","ETHF0:USTF0",1748926840485,0.0057809,2595.1,2595.0,4.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748926841492,1.3179809,2595.1,2595.0,4.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748926843083,3.6175443,2595.1,2595.0,4.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748926844189,3.6175443,2595.1,2595.0,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748926846488,1.3179809,2595.1,2595.0,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748926847688,3.61505831,2595.1,2595.0,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748926849184,1.3179809,2595.1,2595.0,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748926849791,1.3179809,2595.1,2595.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926850188,1.3179809,2595.1,2595.0,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748926850895,2.0882209,2595.1,2595.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926851692,0.77034,2594.8,2594.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926851883,3.97814,2594.8,2594.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926852290,0.77039,2594.6,2594.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926852592,0.77046,2594.4,2594.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748926852797,2.29914365,2594.4,2594.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926853001,3.63494365,2594.4,2594.3,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748926854098,1.3358,2594.4,2594.3,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748926854998,1.3358,2594.4,2594.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926855693,0.77047,2594.3,2594.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926855999,0.7705,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926856197,5.285,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926856897,7.58024514,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926857099,5.285,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926857600,7.57880988,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926857899,5.285,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926858901,4.5145,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926859098,7.57807673,2594.2,2594.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926859903,0.77053,2594.1,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748926860095,2.01883,2594.1,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748926861398,0.77062,2593.8,2593.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926861598,3.97842,2593.8,2593.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926862000,5.32492,2593.8,2593.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926862890,4.5543,2593.8,2593.7,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1748926863196,0.6734,2594.0,2593.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926863197,2.96527686,2594.0,2593.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748926863495,2.96527686,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748926863496,2.29187686,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748926863896,3.2078,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748926867803,2.0215,2594.3,2593.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748926867804,2.0215,2594.3,2594.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748926868010,2.0215,2594.3,2594.2,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748926868694,2.0215,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926868903,2.0215,2594.3,2594.2,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748926869606,2.0215,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926873209,4.31337686,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926873408,2.0215,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926873602,4.31337686,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926878903,2.0215,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926881103,4.31337686,2594.3,2594.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748926883612,2.29187686,2594.3,2594.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748926887014,2.29187686,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748926887210,2.29187686,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748926887409,2.29187686,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748926887610,2.29187686,2594.6,2594.5,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1748926888614,5.49967686,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748926889517,2.29187686,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748926889818,2.29187686,2594.8,2594.7,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748926891113,2.29187686,2594.9,2594.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748926891719,2.29187686,2594.9,2594.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748926891720,2.29187686,2595.0,2594.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748926892019,3.2135809,2595.1,2594.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748926892210,3.2135809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926892616,5.51183068,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926893011,2.30403068,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926893217,0.0057809,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926901027,2.30403068,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748926903620,2.30403068,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926910427,0.0057809,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926920633,3.070942,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926922931,0.0057809,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926924330,0.89437666,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926928134,0.0057809,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926929136,0.89417273,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926929537,0.0057809,2595.1,2595.0,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748926935850,3.52185581,2595.9,2595.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748926936042,4.29185581,2595.9,2595.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748926936240,3.52185581,2595.9,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748926936442,3.52185581,2595.9,2595.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748926936443,4.29185581,2595.9,2595.6,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748926937045,4.29185581,2595.9,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926937046,0.77009,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926937437,0.77007,2595.7,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926937946,3.52185581,2595.9,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926938247,0.77007,2595.7,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926938547,0.77007,2595.7,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926938851,0.77007,2595.7,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926940049,3.2078,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926942350,4.09454207,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926942646,4.09450802,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926943343,0.88670802,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926944949,4.09450802,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926946244,3.2078,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926946444,4.09376859,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926946746,0.88596859,2595.6,2595.5,0.7759009]
["bitfinex-derivatives","ETHF0:USTF0",1748926947655,4.09376859,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926947848,4.86385859,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926950141,4.86401739,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926954047,4.86447873,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926954247,3.97789,2595.6,2595.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926956154,3.97789,2595.6,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926968662,3.2078,2595.6,2595.5,1.0689009]
["bitfinex-derivatives","ETHF0:USTF0",1748926969272,3.97789,2595.6,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926970870,4.86637802,2595.6,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926973172,3.97789,2595.6,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926973472,4.8666116,2595.6,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926974276,3.07328911,2595.8,2595.5,0.2987809]
["bitfinex-derivatives","ETHF0:USTF0",1748926974277,3.07328911,2595.8,2595.5,8.5065809]
["bitfinex-derivatives","ETHF0:USTF0",1748926974573,0.31182467,2596.5,2595.6,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1748926974773,0.7698,2596.6,2596.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748926974967,0.7698,2596.6,2596.2,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748926975164,0.30100797,2596.6,2596.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748926975468,0.7698,2596.6,2596.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748926975771,1.4181,2596.6,2596.3,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1748926976873,1.9244,2596.6,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748926977371,0.68973419,2596.7,2596.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748926977564,0.68973419,2596.7,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748926977771,0.68973419,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748926978370,2.30184877,2596.7,2596.6,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1748926978672,0.00377887,2596.7,2596.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748926978868,2.30184877,2596.7,2596.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748926980072,0.00377887,2596.7,2596.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748926985375,3.38249,2597.3,2596.6,10.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748926985376,5.6805699,2597.3,2596.6,10.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748926985671,5.98855663,2597.3,2597.0,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748926985872,5.21895663,2597.3,2597.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748926986177,2.60605663,2597.3,2597.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748926986379,0.76963,2597.2,2597.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748926986578,0.76964,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926986782,0.76964,2597.1,2597.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748926987078,2.10853,2597.2,2597.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748926987379,2.10853,2597.2,2597.0,7.69546]
["bitfinex-derivatives","ETHF0:USTF0",1748926987776,1.3389,2597.1,2597.0,7.69546]
["bitfinex-derivatives","ETHF0:USTF0",1748926987978,2.10854,2597.1,2597.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748926988177,1.3389,2597.1,2597.0,7.69547]
["bitfinex-derivatives","ETHF0:USTF0",1748926989483,1.3389,2597.1,2597.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748926990484,2.10854,2597.1,2597.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748926990788,1.3389,2597.1,2597.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748926990978,2.10854,2597.1,2597.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748926991173,1.3389,2597.1,2597.0,8.32907]
["bitfinex-derivatives","ETHF0:USTF0",1748926991786,3.97735,2597.4,2597.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748926992085,3.51711732,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748926992293,3.2078,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748926992581,1.2241,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748926992582,2.2980699,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748926992777,2.2980699,2597.7,2597.6,7.69429]
["bitfinex-derivatives","ETHF0:USTF0",1748926992977,0.30387884,2597.8,2597.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748926993174,2.5153,2598.0,2597.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748926993383,3.28468,2598.0,2597.7,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748926993581,3.28468,2598.0,2597.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748926993582,0.76945,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748926993885,2.5153,2598.0,2597.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926994181,0.76945,2597.8,2597.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926994383,1.08213634,2597.8,2597.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926995186,0.76952,2597.5,2597.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926995381,0.76953,2597.5,2597.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926995684,1.9928,2597.4,2597.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926995878,2.76235,2597.4,2597.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748926996882,0.76961,2597.2,2597.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748926997081,0.76967,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926997682,1.43357,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926998185,0.6639,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748926998587,2.64977,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748927002190,1.8801,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748927002393,2.64977,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748927002588,3.27317,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1748927002789,2.5035,2597.0,2596.9,0.7754809]
["bitfinex-derivatives","ETHF0:USTF0",1748927002984,2.4422699,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748927003295,0.91382,2597.2,2596.9,0.7754609]
["bitfinex-derivatives","ETHF0:USTF0",1748927003591,1.2622,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748927004187,1.2622,2597.1,2596.9,1.4303609]
["bitfinex-derivatives","ETHF0:USTF0",1748927004392,1.2622,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748927004793,1.2622,2597.1,2596.9,1.4303709]
["bitfinex-derivatives","ETHF0:USTF0",1748927005293,2.03185,2597.1,2596.9,1.4303709]
["bitfinex-derivatives","ETHF0:USTF0",1748927005692,2.03185,2597.1,2596.9,0.6606809]
["bitfinex-derivatives","ETHF0:USTF0",1748927005987,1.9974,2597.0,2596.9,1.4303809]
["bitfinex-derivatives","ETHF0:USTF0",1748927006386,2.9650699,2597.0,2596.9,1.4303809]
["bitfinex-derivatives","ETHF0:USTF0",1748927007593,2.2980699,2597.0,2596.9,1.4303809]
["bitfinex-derivatives","ETHF0:USTF0",1748927010792,2.2980699,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748927010990,2.2980699,2597.1,2597.0,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748927011395,2.2980699,2597.1,2597.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748927012593,2.30350132,2597.1,2597.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748927013300,0.00543142,2597.1,2597.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748927013800,2.30707224,2597.1,2597.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748927016502,0.00543142,2597.1,2597.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748927021197,0.1442,2597.2,2597.0,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748927021396,2.30164082,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748927021701,2.30164082,2597.5,2597.4,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748927021896,2.30164082,2597.6,2597.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748927022090,2.30164082,2597.6,2597.5,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1748927022494,1.2637,2597.7,2597.5,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1748927022705,2.5505,2597.7,2597.5,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1748927023303,1.2868,2597.6,2597.5,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1748927023798,0.76947,2597.7,2597.5,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1748927024006,0.30110308,2597.8,2597.5,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748927024196,2.30303211,2597.6,2597.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748927024398,2.30303211,2597.7,2597.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748927024796,2.30303211,2597.7,2597.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748927025105,2.30303211,2598.0,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748927025607,2.30303211,2598.0,2597.9,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748927026602,2.30303211,2598.2,2598.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748927026807,2.30303211,2598.3,2598.2,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748927027301,2.30303211,2598.3,2598.0,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748927027302,2.97313211,2598.4,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748927027510,2.30303211,2598.4,2598.3,7.69909]
["bitfinex-derivatives","ETHF0:USTF0",1748927027807,0.6129,2598.5,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748927028507,0.6129,2598.5,2598.4,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1748927031212,1.9433,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748927032403,1.9433,2598.6,2598.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748927032606,1.284,2598.5,2598.4,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1748927033206,1.284,2598.5,2598.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748927033507,1.284,2598.5,2598.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927034009,2.05323,2598.5,2598.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927034214,1.284,2598.5,2598.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927034717,2.05323,2598.5,2598.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927035212,1.284,2598.5,2598.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927035512,2.05323,2598.5,2598.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748927036111,1.3175,2598.4,2598.3,7.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748927040216,1.3175,2598.4,2598.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748927040515,1.3175,2598.4,2598.3,7.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748927040711,1.3175,2598.4,2598.2,0.07256009]
["bitfinex-derivatives","ETHF0:USTF0",1748927040911,1.3175,2598.4,2598.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748927041718,2.08676,2598.4,2598.2,4.58186009]
["bitfinex-derivatives","ETHF0:USTF0",1748927042217,1.2574,2598.3,2598.2,4.58186009]
["bitfinex-derivatives","ETHF0:USTF0",1748927043417,6.14353211,2598.6,2598.2,3.81256009]
["bitfinex-derivatives","ETHF0:USTF0",1748927043718,6.14353211,2598.6,2598.3,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1748927043719,0.76924,2598.5,2598.3,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1748927043915,2.08764,2598.5,2598.3,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1748927044218,2.08764,2598.5,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748927044425,1.3184,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748927046324,2.92824687,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748927046522,0.6327,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748927046917,1.9289,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748927047623,1.9289,2598.6,2598.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748927047817,1.2962,2598.5,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748927048225,2.72862298,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748927048424,0.4305,2598.7,2598.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748927048724,0.4305,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748927048926,1.7267,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748927050431,2.72862298,2598.7,2598.6,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748927050627,2.72862298,2598.7,2598.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1748927050825,0.4305,2598.7,2598.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1748927051527,0.4305,2598.7,2598.6,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748927052232,2.72862298,2598.7,2598.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1748927054539,0.4305,2598.7,2598.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1748927055024,2.29812298,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748927055230,2.29812298,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748927055426,2.29812298,2599.0,2598.9,7.71591]
["bitfinex-derivatives","ETHF0:USTF0",1748927055835,2.29812298,2599.0,2598.9,9.64431]
["bitfinex-derivatives","ETHF0:USTF0",1748927056740,2.29812298,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748927058637,1.2491,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927060636,0.6209,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748927061029,3.05400946,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748927061235,4.15118139,2599.7,2599.4,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1748927061441,0.6368,2599.7,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748927061636,1.9637,2599.7,2599.4,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748927062338,2.29787115,2599.5,2599.4,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748927063335,2.29787115,2599.5,2599.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748927063535,3.06675115,2599.7,2599.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1748927063737,2.29787115,2599.5,2599.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748927063934,3.62167115,2599.6,2599.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748927064134,2.29787115,2599.5,2599.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748927064443,3.62167115,2599.5,2599.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748927065236,3.62167115,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927065438,3.62167115,2599.5,2599.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927065439,0.76902,2599.3,2599.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927065638,0.76903,2599.2,2599.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748927065849,1.98623,2599.2,2599.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927066234,4.28308418,2599.2,2599.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927066743,3.51405418,2599.2,2599.1,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1748927067041,3.51405418,2599.2,2599.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927067231,3.51405418,2599.2,2599.1,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1748927067434,3.51405418,2599.2,2599.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927067840,3.51405418,2599.2,2599.1,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1748927068241,3.51405418,2599.2,2599.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748927068441,2.29685418,2599.2,2599.1,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1748927068641,2.29685418,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748927068841,2.29685418,2599.3,2599.1,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748927069041,2.29685418,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927069242,2.29685418,2599.3,2599.1,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748927069441,3.62005418,2599.3,2599.1,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748927069644,3.62005418,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927070943,3.62005418,2599.3,2599.1,4.49703]
["bitfinex-derivatives","ETHF0:USTF0",1748927071144,3.62005418,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927071544,3.62005418,2599.3,2599.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748927071841,1.2671,2599.2,2599.1,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748927072545,3.56395418,2599.2,2599.1,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748927075147,2.29685418,2599.2,2599.1,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748927075948,2.29685418,2599.2,2599.1,4.56382919]
["bitfinex-derivatives","ETHF0:USTF0",1748927076743,2.29685418,2599.2,2599.1,5.89162919]
["bitfinex-derivatives","ETHF0:USTF0",1748927078449,2.29685418,2599.2,2599.1,4.56382919]
["bitfinex-derivatives","ETHF0:USTF0",1748927080453,3.53085418,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927081344,2.29685418,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927082250,2.29685418,2599.3,2599.2,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1748927085452,2.29685418,2599.3,2599.2,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1748927088749,2.29685418,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748927088953,2.29685418,2599.4,2599.3,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748927090946,2.29685418,2599.4,2599.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748927091251,2.29685418,2599.4,2599.3,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748927096454,1.2613,2599.5,2599.3,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748927096656,1.2613,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748927097156,1.2613,2599.5,2599.3,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1748927097355,1.2613,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748927099159,1.2613,2599.5,2599.3,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1748927099658,1.2613,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748927100553,1.2613,2599.5,2599.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748927100755,1.2613,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748927100962,1.2613,2599.5,2599.4,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748927101451,1.2613,2599.5,2599.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748927101653,1.2613,2599.5,2599.4,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748927102762,1.2613,2599.5,2599.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748927102960,1.2613,2599.5,2599.4,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748927105462,1.2613,2599.5,2599.4,4.57073919]
["bitfinex-derivatives","ETHF0:USTF0",1748927111667,3.05400946,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748927111968,4.38290946,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748927112561,1.3289,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748927115567,1.3289,2599.7,2599.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748927119969,1.3104,2599.8,2599.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748927120277,3.05400946,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748927120577,3.05400946,2600.0,2599.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1748927121173,0.76884,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927121774,2.01374,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927123976,1.9688,2599.8,2599.7,0.77463967]
["bitfinex-derivatives","ETHF0:USTF0",1748927125082,1.9688,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927125279,1.9688,2599.8,2599.7,0.77463967]
["bitfinex-derivatives","ETHF0:USTF0",1748927125484,1.9688,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927127080,2.73764,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927129680,1.47349807,2600.0,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927129880,0.7688,2600.0,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927130288,1.3016,2599.9,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927130584,0.6679,2599.8,2599.7,1.38413967]
["bitfinex-derivatives","ETHF0:USTF0",1748927130786,0.6679,2599.8,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927130986,0.6679,2599.8,2599.7,1.38413967]
["bitfinex-derivatives","ETHF0:USTF0",1748927131187,0.6679,2599.8,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927131388,0.6679,2599.8,2599.7,1.38413967]
["bitfinex-derivatives","ETHF0:USTF0",1748927131683,1.9695,2599.8,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927132188,1.9695,2599.8,2599.7,1.38413967]
["bitfinex-derivatives","ETHF0:USTF0",1748927133389,2.73834,2599.8,2599.7,0.61526967]
["bitfinex-derivatives","ETHF0:USTF0",1748927133690,2.73835,2599.8,2599.7,3.72176967]
["bitfinex-derivatives","ETHF0:USTF0",1748927134789,2.73835,2599.8,2599.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927135891,2.73835,2599.8,2599.7,0.07254886]
["bitfinex-derivatives","ETHF0:USTF0",1748927137694,5.81281857,2599.8,2599.7,0.07254886]
["bitfinex-derivatives","ETHF0:USTF0",1748927139795,5.81216074,2599.8,2599.7,0.07254886]
["bitfinex-derivatives","ETHF0:USTF0",1748927140700,2.73835,2599.8,2599.7,0.07254886]
["bitfinex-derivatives","ETHF0:USTF0",1748927141701,0.76894,2599.5,2599.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748927141891,0.76894,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927141892,0.76906,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927142192,0.76905,2599.2,2599.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748927142388,0.76905,2599.2,2599.0,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748927142587,1.2399,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748927142792,4.45738588,2599.4,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927142793,3.69412812,2599.4,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748927142990,3.69412812,2599.4,2599.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748927143297,1.38870224,2599.4,2599.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748927145299,0.61973224,2599.4,2599.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748927145495,0.61973224,2599.4,2599.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748927145698,0.00573224,2599.4,2599.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748927146298,2.30894058,2599.4,2599.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748927151206,2.30894058,2599.4,2599.3,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748927151701,0.00573224,2599.4,2599.3,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748927159401,0.00573224,2599.4,2599.3,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748927166818,2.3040236,2599.7,2599.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748927167018,2.3040236,2599.8,2599.7,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748927167214,0.6598,2600.0,2599.9,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748927168025,2.9718236,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748927168417,1.336,2600.1,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748927168813,2.3040236,2600.2,2600.1,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748927169014,2.3040236,2600.2,2600.1,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1748927169218,2.3040236,2600.2,2600.1,9.48876]
["bitfinex-derivatives","ETHF0:USTF0",1748927169410,2.3040236,2600.3,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748927169617,2.9722236,2600.7,2600.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748927169821,2.9722236,2600.7,2600.6,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748927170027,4.2258236,2600.7,2600.6,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748927170321,2.3040236,2600.7,2600.6,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748927170824,2.3040236,2600.7,2600.6,6.49291]
["bitfinex-derivatives","ETHF0:USTF0",1748927171126,0.6243,2600.9,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748927171127,1.8779,2600.9,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748927171824,2.3040236,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927172020,0.652,2601.1,2600.9,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1748927172215,1.3308,2601.0,2600.9,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1748927172415,1.3308,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927172625,2.09931,2601.0,2600.6,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748927172924,1.3308,2601.0,2600.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748927173220,1.3308,2601.0,2600.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748927173425,1.3308,2601.0,2600.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748927174028,1.3308,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927174326,1.3308,2601.0,2600.9,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1748927176229,0.652,2601.1,2601.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748927176727,0.652,2601.1,2601.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748927177331,0.6568,2601.2,2601.1,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748927177516,0.6556,2601.5,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748927177822,2.612,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927178325,1.3448,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927178716,1.3448,2601.4,2601.3,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748927179629,1.3448,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927179825,1.3448,2601.4,2601.3,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748927180023,1.3448,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927182140,1.3448,2601.4,2601.3,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748927183129,1.3448,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927183328,1.3448,2601.4,2601.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748927183531,2.11319,2601.4,2601.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748927183933,1.3448,2601.4,2601.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748927184134,2.35535524,2601.7,2601.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748927184430,2.5758,2602.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927184622,1.2755,2602.4,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748927184829,0.6471,2602.3,2602.2,4.52913]
["bitfinex-derivatives","ETHF0:USTF0",1748927186229,0.6471,2602.3,2602.2,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1748927188435,0.6471,2602.3,2602.2,5.07460383]
["bitfinex-derivatives","ETHF0:USTF0",1748927188733,0.6471,2602.3,2602.2,7.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748927189135,1.2755,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748927190326,0.6238,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748927190528,0.6238,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927190738,1.2242,2602.4,2602.3,4.52811]
["bitfinex-derivatives","ETHF0:USTF0",1748927191440,0.6532,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927191741,0.6532,2602.7,2602.5,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1748927191931,1.2242,2602.6,2602.5,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1748927192339,1.2242,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927192538,1.2242,2602.6,2602.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748927192737,0.6391,2602.5,2602.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748927193040,1.2606,2602.4,2602.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748927193338,1.91964,2603.2,2602.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748927193339,3.04608406,2603.4,2602.3,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1748927193543,1.9024,2603.2,2603.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748927193837,1.9024,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748927194041,6.9024,2603.2,2602.9,0.77368967]
["bitfinex-derivatives","ETHF0:USTF0",1748927194342,1.9024,2603.2,2602.9,0.77369967]
["bitfinex-derivatives","ETHF0:USTF0",1748927194537,1.9024,2603.2,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927194841,2.67025,2603.2,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927195243,1.9024,2603.2,2602.9,0.77368967]
["bitfinex-derivatives","ETHF0:USTF0",1748927195534,1.9024,2603.2,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927195944,0.7679,2603.1,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927196142,1.2147,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927196642,1.2147,2603.0,2602.9,0.77370967]
["bitfinex-derivatives","ETHF0:USTF0",1748927196844,1.2147,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927197033,1.2147,2603.0,2602.9,0.77370967]
["bitfinex-derivatives","ETHF0:USTF0",1748927197838,1.2147,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927198733,1.98261,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927199040,1.2147,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927199740,1.98261,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927203936,1.2147,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927204241,1.2147,2603.0,2602.9,0.55336734]
["bitfinex-derivatives","ETHF0:USTF0",1748927204540,1.98261,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927207045,4.26967597,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927208046,10.19041,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927209444,5.19041,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927209750,5.25718919,2603.0,2602.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927210742,10.25718919,2603.0,2602.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748927210941,0.76808,2602.4,2602.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748927211241,0.76813,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927211445,5.8054,2602.3,2601.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748927211743,0.7682,2602.0,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748927211942,0.76822,2602.0,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927212142,1.9438,2601.9,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927212747,1.9438,2601.9,2601.8,0.77402967]
["bitfinex-derivatives","ETHF0:USTF0",1748927212952,2.71203,2601.9,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927213344,1.9438,2601.9,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927214057,2.71203,2601.9,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927214349,4.236458,2601.9,2601.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927214540,4.236458,2601.9,2601.8,0.77402967]
["bitfinex-derivatives","ETHF0:USTF0",1748927214541,4.24149351,2601.9,2601.8,0.77402967]
["bitfinex-derivatives","ETHF0:USTF0",1748927215650,3.04608406,2602.3,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748927215839,0.00576967,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748927216045,0.00576967,2602.4,2602.3,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748927219351,0.06677919,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748927219549,0.06677919,2603.0,2602.9,7.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748927220547,3.2078,2603.6,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748927220753,3.2078,2603.6,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927220950,3.2078,2603.6,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748927221154,3.2078,2603.6,2603.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748927221456,2.71296027,2603.8,2603.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748927222061,2.71296027,2603.8,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748927222255,1.94529027,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748927223057,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927223357,1.91824,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927223358,0.57108158,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927223656,3.2078,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927224053,4.5332,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927224251,4.57239,2604.8,2604.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748927224252,0.54929356,2604.8,2604.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748927224450,3.97513,2605.0,2604.3,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748927224652,3.2078,2604.7,2604.3,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748927224852,2.09284,2604.6,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748927225051,1.3254,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927225252,2.09285,2604.6,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927225454,0.6638,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748927225664,1.9892,2604.5,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927225867,1.9892,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748927226164,3.2078,2604.7,2604.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748927226658,8.2078,2604.7,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927226853,8.2078,2604.7,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927226854,1.2976,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927227057,1.2976,2604.6,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748927227360,1.2976,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927227658,1.2976,2604.6,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927227659,1.2976,2604.6,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748927228058,1.2976,2604.6,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748927228253,2.06505,2604.6,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748927228756,0.76747,2604.5,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748927228958,0.76746,2604.6,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927229659,0.76746,2604.5,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927229859,2.08866,2604.6,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927230161,0.76746,2604.5,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927230363,1.3212,2604.5,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748927231059,1.3212,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748927231255,1.3212,2604.5,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748927231463,0.7675,2604.4,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748927231762,1.9808,2604.5,2604.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748927231962,2.74828,2604.5,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748927232861,2.74828,2604.5,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748927233057,2.74828,2604.5,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927233653,1.9808,2604.5,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748927233857,2.74829,2604.5,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927234061,3.2078,2604.4,2603.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748927234256,1.2611,2604.3,2603.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748927234963,0.76763,2604.0,2603.8,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748927235163,1.3292,2603.9,2603.8,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748927237169,0.76755,2604.2,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927237364,2.09678,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927237563,1.3292,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748927237760,1.3292,2604.1,2603.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748927238165,0.01349798,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927238361,0.01349798,2604.0,2603.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748927238560,0.76764,2603.9,2603.7,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748927238761,2.09277,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927239062,2.09277,2603.8,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748927239272,1.39187919,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927239768,1.39187919,2603.8,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748927239967,1.39187919,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927240169,1.3251,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748927240370,1.3251,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927240870,1.3251,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748927241570,1.3251,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927241571,2.09279,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927241772,1.3251,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748927242180,1.3251,2603.8,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927242472,2.09278,2603.8,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927242770,1.3251,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927242971,1.3251,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927244775,1.3251,2603.8,2603.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927245075,1.3251,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927245470,1.3251,2603.8,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927245872,1.3251,2603.8,2603.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748927245873,1.3251,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927247681,0.6591,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927248573,0.6591,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927248774,0.6591,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927249074,0.6591,2603.9,2603.8,1.31074646]
["bitfinex-derivatives","ETHF0:USTF0",1748927249581,0.6591,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927249783,1.9863,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927250880,0.01349798,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927255383,0.08027717,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927255688,0.84790717,2604.0,2603.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748927255887,0.84790717,2604.0,2603.8,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748927256184,0.84790717,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927256385,0.84790717,2604.0,2603.8,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748927256782,0.84790717,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927256986,0.08027717,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927257182,0.84788717,2604.0,2603.8,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748927257384,0.08027717,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927257588,0.08027717,2604.0,2603.9,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748927257783,0.84788717,2604.0,2603.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748927258184,4.42376278,2604.0,2603.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748927258377,4.42376278,2604.0,2603.9,1.16669746]
["bitfinex-derivatives","ETHF0:USTF0",1748927258583,0.84788717,2604.0,2603.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748927258881,2.37585278,2604.0,2603.9,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748927259085,2.37585278,2604.0,2603.9,2.66114]
["bitfinex-derivatives","ETHF0:USTF0",1748927259785,0.76765,2603.9,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748927259990,3.06641421,2603.9,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748927261277,2.29875421,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748927261485,2.29875421,2603.8,2603.7,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748927261884,2.29875421,2603.8,2603.7,2.62686943]
["bitfinex-derivatives","ETHF0:USTF0",1748927262084,2.29875421,2603.8,2603.7,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748927262686,2.29875421,2603.8,2603.7,2.62686702]
["bitfinex-derivatives","ETHF0:USTF0",1748927262889,2.29875421,2603.8,2603.7,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748927263091,2.29875421,2603.8,2603.7,2.62687045]
["bitfinex-derivatives","ETHF0:USTF0",1748927263286,2.29875421,2603.8,2603.7,2.62686503]
["bitfinex-derivatives","ETHF0:USTF0",1748927263493,2.29875421,2603.8,2603.7,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748927263684,2.29875421,2603.8,2603.7,2.62686709]
["bitfinex-derivatives","ETHF0:USTF0",1748927263885,2.29875421,2603.8,2603.7,2.62351531]
["bitfinex-derivatives","ETHF0:USTF0",1748927264086,2.09469717,2604.0,2603.7,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748927264891,2.09469717,2604.0,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927265291,5.15546465,2604.0,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927265885,0.6481,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927267095,1.41574,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927267297,0.6481,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927267696,0.6481,2603.9,2603.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748927267991,0.6481,2603.9,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927267992,2.65298,2603.8,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927268187,1.2265,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927268586,1.2265,2603.7,2603.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748927268892,0.76775,2603.6,2603.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748927269297,0.6714,2603.5,2603.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748927269595,0.6714,2603.5,2603.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748927269791,0.76779,2603.4,2603.2,4.63059967]
["bitfinex-derivatives","ETHF0:USTF0",1748927269990,0.76779,2603.4,2603.2,3.86276967]
["bitfinex-derivatives","ETHF0:USTF0",1748927270194,2.71018,2603.5,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927270498,1.271,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927275490,1.271,2603.4,2603.2,3.80576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927275696,1.271,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927276695,3.57035311,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927277595,3.57035311,2603.4,2603.2,4.57359967]
["bitfinex-derivatives","ETHF0:USTF0",1748927277798,3.57035311,2603.4,2603.3,1.30412927]
["bitfinex-derivatives","ETHF0:USTF0",1748927278001,3.57035311,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927279096,1.271,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927280398,1.271,2603.4,2603.3,1.30456822]
["bitfinex-derivatives","ETHF0:USTF0",1748927280594,1.271,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748927281001,2.03879,2603.4,2603.2,4.57459967]
["bitfinex-derivatives","ETHF0:USTF0",1748927281301,2.03879,2603.4,2603.2,3.80676967]
["bitfinex-derivatives","ETHF0:USTF0",1748927281302,1.38282,2603.3,2603.2,3.80676967]
["bitfinex-derivatives","ETHF0:USTF0",1748927281505,2.63502,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927281700,2.63502,2603.3,2603.2,0.54255237]
["bitfinex-derivatives","ETHF0:USTF0",1748927281893,2.63502,2603.3,2603.2,0.5425495]
["bitfinex-derivatives","ETHF0:USTF0",1748927282202,2.63502,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927282400,1.8672,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927283000,1.8672,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927285800,1.93397919,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927288505,4.2333323,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927289302,4.2333323,2603.3,2603.2,1.31025641]
["bitfinex-derivatives","ETHF0:USTF0",1748927289501,4.2333323,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927289706,4.2333323,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927289897,4.2333323,2603.3,2603.2,0.5424153]
["bitfinex-derivatives","ETHF0:USTF0",1748927290101,4.2333323,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927290305,1.93397919,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927291404,0.06677919,2603.3,2603.2,0.77361967]
["bitfinex-derivatives","ETHF0:USTF0",1748927291602,3.83586,2605.6,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748927291603,2.29935311,2603.6,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748927291804,2.29935311,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748927292009,2.29935311,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927292199,2.29935311,2603.8,2603.7,2.64109655]
["bitfinex-derivatives","ETHF0:USTF0",1748927292406,0.68669798,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927292803,0.68669798,2604.0,2603.8,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748927293009,2.29900438,2603.9,2603.8,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748927293604,2.29900438,2603.9,2603.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748927293809,2.29900438,2603.9,2603.6,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748927294010,2.29900438,2603.9,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748927294309,2.29900438,2603.9,2603.8,1.30386319]
["bitfinex-derivatives","ETHF0:USTF0",1748927294511,2.29900438,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927296607,2.29900438,2603.9,2603.8,1.30386805]
["bitfinex-derivatives","ETHF0:USTF0",1748927296903,0.76767,2603.8,2603.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748927297208,2.29900438,2603.9,2603.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748927297410,2.29900438,2603.9,2603.7,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748927297611,2.29900438,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927297813,2.29900438,2603.9,2603.8,1.30388566]
["bitfinex-derivatives","ETHF0:USTF0",1748927298012,3.06666438,2603.9,2603.7,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748927298213,2.2992065,2603.8,2603.7,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748927298718,0.7677,2603.7,2603.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748927298915,4.33526747,2603.7,2603.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748927299118,4.33526747,2603.7,2603.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748927299313,4.23966551,2603.6,2603.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748927299814,4.23966551,2603.6,2603.3,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748927300008,2.03607,2603.5,2603.3,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748927300203,1.2683,2603.5,2603.3,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748927300408,4.33532551,2603.5,2603.3,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748927300611,4.33532551,2603.5,2603.3,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748927300913,4.33532551,2603.5,2603.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748927300914,3.06705551,2603.4,2603.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748927301111,3.56756551,2603.4,2603.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748927301412,1.2683,2603.4,2603.3,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1748927302510,2.03609,2603.4,2603.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748927303016,2.03609,2603.4,2603.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748927304416,1.2683,2603.4,2603.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748927304811,3.56767252,2603.4,2603.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748927305314,1.2683,2603.4,2603.3,4.33750997]
["bitfinex-derivatives","ETHF0:USTF0",1748927305512,1.2683,2603.4,2603.3,4.56882]
["bitfinex-derivatives","ETHF0:USTF0",1748927307111,2.03609,2603.4,2603.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748927307311,0.76782,2603.3,2603.2,3.21356967]
["bitfinex-derivatives","ETHF0:USTF0",1748927307512,1.2824,2603.3,2603.2,0.53642574]
["bitfinex-derivatives","ETHF0:USTF0",1748927307718,6.2824,2603.3,2602.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748927308017,3.2078,2603.1,2602.7,4.54498]
["bitfinex-derivatives","ETHF0:USTF0",1748927308227,0.76797,2602.8,2602.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748927308411,0.768,2602.7,2602.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748927308808,0.76799,2602.8,2602.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748927309009,1.2873,2602.7,2602.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748927309212,2.711,2602.7,2602.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748927310220,2.71101,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927310517,5.00764387,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927311314,4.23963387,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927311521,1.943,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927311719,1.943,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748927312320,1.943,2602.7,2602.4,6.46393967]
["bitfinex-derivatives","ETHF0:USTF0",1748927312621,2.71102,2602.7,2602.4,6.46393967]
["bitfinex-derivatives","ETHF0:USTF0",1748927313117,2.71102,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927313625,5.00765387,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927313823,5.00765387,2602.7,2602.4,5.69586967]
["bitfinex-derivatives","ETHF0:USTF0",1748927314724,4.23963387,2602.7,2602.4,5.69586967]
["bitfinex-derivatives","ETHF0:USTF0",1748927315023,5.00763387,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748927315224,5.07441306,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748927315418,4.30641306,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748927315730,5.07441306,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748927316025,5.07441306,2602.7,2602.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748927316231,2.77777919,2602.7,2602.5,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1748927316721,2.77777919,2602.7,2602.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748927316931,2.00977919,2602.7,2602.5,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748927317224,2.77777919,2602.7,2602.5,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748927317419,2.77778919,2602.7,2602.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748927318424,2.77778919,2602.7,2602.5,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1748927318626,2.77778919,2602.7,2602.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748927319425,0.76802,2602.6,2602.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748927319622,0.76802,2602.6,2602.4,4.39506967]
["bitfinex-derivatives","ETHF0:USTF0",1748927319818,0.76802,2602.6,2602.4,5.16314967]
["bitfinex-derivatives","ETHF0:USTF0",1748927320019,2.02452,2602.6,2602.4,5.16314967]
["bitfinex-derivatives","ETHF0:USTF0",1748927320327,2.02453,2602.6,2602.4,5.16314967]
["bitfinex-derivatives","ETHF0:USTF0",1748927320526,1.2565,2602.6,2602.4,6.40184967]
["bitfinex-derivatives","ETHF0:USTF0",1748927320727,1.2565,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927321221,0.72247919,2602.7,2602.5,1.30229368]
["bitfinex-derivatives","ETHF0:USTF0",1748927321426,0.72247919,2602.7,2602.5,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748927321619,1.49047919,2602.7,2602.5,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748927321820,0.06677919,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927322020,0.06677919,2602.7,2602.6,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748927324328,0.83477919,2602.7,2602.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748927326425,0.83477919,2602.7,2602.6,1.77296888]
["bitfinex-derivatives","ETHF0:USTF0",1748927326630,0.83477919,2602.7,2602.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748927327922,0.83477919,2602.7,2602.6,1.22781829]
["bitfinex-derivatives","ETHF0:USTF0",1748927328330,3.13141306,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927328519,0.06677919,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927329026,0.06677919,2602.7,2602.6,2.53022363]
["bitfinex-derivatives","ETHF0:USTF0",1748927329027,0.83476919,2602.7,2602.6,2.53022363]
["bitfinex-derivatives","ETHF0:USTF0",1748927329222,2.36341306,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927329732,3.13140306,2602.7,2602.6,1.22781829]
["bitfinex-derivatives","ETHF0:USTF0",1748927330433,2.36341306,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927330630,0.06677919,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927336230,2.36341306,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927336425,2.36341306,2602.7,2602.6,2.53013101]
["bitfinex-derivatives","ETHF0:USTF0",1748927336630,2.36341306,2602.7,2602.6,1.99583829]
["bitfinex-derivatives","ETHF0:USTF0",1748927338339,2.36341306,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927338533,3.13140306,2602.7,2602.5,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1748927338733,3.06465387,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927338938,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927339330,3.51210717,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927340127,3.51210717,2602.6,2602.5,7.4882585]
["bitfinex-derivatives","ETHF0:USTF0",1748927340339,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927340535,2.64132,2602.6,2602.5,7.48831601]
["bitfinex-derivatives","ETHF0:USTF0",1748927340844,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927340845,1.8733,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927341227,1.8733,2602.6,2602.5,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1748927341430,1.8733,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927342330,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927342734,1.8733,2602.6,2602.5,7.48831057]
["bitfinex-derivatives","ETHF0:USTF0",1748927342935,1.8733,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927343137,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927344329,1.8733,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927344530,2.64132,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927345639,2.70809919,2602.6,2602.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748927347935,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927348841,1.94007919,2602.6,2602.5,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1748927349040,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927349437,2.70809919,2602.6,2602.5,4.28021191]
["bitfinex-derivatives","ETHF0:USTF0",1748927349745,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927350944,2.70809919,2602.6,2602.5,4.28020528]
["bitfinex-derivatives","ETHF0:USTF0",1748927351242,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927351836,2.70809919,2602.6,2602.5,4.2802077]
["bitfinex-derivatives","ETHF0:USTF0",1748927352030,2.70809919,2602.6,2602.5,4.28020731]
["bitfinex-derivatives","ETHF0:USTF0",1748927352639,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927354144,2.70809919,2602.6,2602.5,4.28024793]
["bitfinex-derivatives","ETHF0:USTF0",1748927354356,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927355849,5.01047965,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927357053,4.24245965,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927358358,5.01047965,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927358750,4.24245965,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927359047,1.94007919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927359646,2.70809919,2602.6,2602.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748927362855,2.70809919,2602.6,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927363056,3.633428,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927363354,3.633428,2602.5,2602.4,0.77384967]
["bitfinex-derivatives","ETHF0:USTF0",1748927363957,3.633428,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927365252,3.633428,2602.5,2602.4,0.77384967]
["bitfinex-derivatives","ETHF0:USTF0",1748927366356,3.633428,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927367058,4.401478,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927367360,2.09875,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927368759,1.3307,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927369061,3.63583388,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927369559,4.40388388,2602.5,2602.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927372756,4.40388388,2602.5,2602.3,2.84359695]
["bitfinex-derivatives","ETHF0:USTF0",1748927373156,0.76808,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927373358,4.40390388,2602.5,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927373561,4.40390388,2602.5,2602.3,5.24421]
["bitfinex-derivatives","ETHF0:USTF0",1748927373856,2.09877,2602.5,2602.3,5.24421]
["bitfinex-derivatives","ETHF0:USTF0",1748927374855,0.76808,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927375056,0.76814,2602.2,2602.1,1.53429806]
["bitfinex-derivatives","ETHF0:USTF0",1748927375557,3.83031849,2602.2,2602.1,1.53429806]
["bitfinex-derivatives","ETHF0:USTF0",1748927375761,2.71684,2602.2,2602.1,1.53429806]
["bitfinex-derivatives","ETHF0:USTF0",1748927376961,0.06677919,2602.5,2602.1,10.74209806]
["bitfinex-derivatives","ETHF0:USTF0",1748927376962,3.0698685,2602.4,2602.1,10.74209806]
["bitfinex-derivatives","ETHF0:USTF0",1748927377269,0.76771,2603.7,2602.6,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1748927377467,0.7677,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927378566,3.06492414,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927380571,3.91206759,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927381370,0.84714345,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927381577,0.7677,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927383078,0.76779,2603.4,2603.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748927383277,0.86535789,2603.7,2603.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748927383278,0.76777,2603.5,2603.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748927383486,1.2253,2603.6,2603.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748927383680,0.76779,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927383984,3.52252414,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927384175,0.76783,2603.3,2603.0,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748927384370,0.7678,2603.4,2603.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748927384674,0.76777,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927384875,0.76777,2603.5,2603.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748927385184,0.76779,2603.4,2603.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748927388576,3.52252414,2603.6,2603.3,5.23362]
["bitfinex-derivatives","ETHF0:USTF0",1748927388577,0.76778,2603.5,2603.3,5.23362]
["bitfinex-derivatives","ETHF0:USTF0",1748927388778,0.76779,2603.4,2603.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748927390277,0.83456919,2603.4,2603.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748927394281,0.83456919,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927395378,0.83456919,2603.4,2603.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748927395979,0.83456919,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927396380,1.48256919,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927396983,5.04879333,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927401891,5.04879333,2603.4,2603.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748927401892,4.28100333,2603.4,2603.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748927402089,4.28100333,2603.4,2602.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748927402090,0.76793,2602.9,2602.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748927402383,0.76796,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927402692,2.02676,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927403687,4.32398414,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927404789,4.32398414,2602.8,2602.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748927405089,4.32398414,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927406590,2.02676,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927411391,2.02676,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927411392,0.76806,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927411592,3.06528131,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927411891,0.76806,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927412787,1.40326,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927415583,3.6988051,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927417002,0.76811,2602.3,2602.2,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1748927417296,0.76811,2602.3,2602.2,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748927417497,0.76811,2602.3,2602.2,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1748927417999,0.7681,2602.4,2602.2,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1748927418294,0.7681,2602.4,2602.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748927420703,0.83488919,2602.3,2602.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748927421894,0.76814,2602.2,2602.1,1.53429806]
["bitfinex-derivatives","ETHF0:USTF0",1748927429000,0.76814,2602.2,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927430804,0.76814,2602.2,2602.1,1.31096967]
["bitfinex-derivatives","ETHF0:USTF0",1748927435902,0.83491919,2602.2,2602.1,1.31096967]
["bitfinex-derivatives","ETHF0:USTF0",1748927446203,0.06677919,2602.2,2601.6,2.66513033]
["bitfinex-derivatives","ETHF0:USTF0",1748927446401,0.76822,2602.0,2601.7,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1748927446605,0.76822,2602.0,2601.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748927446802,0.76823,2601.9,2601.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748927449108,0.76826,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927449310,3.83738178,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927449507,0.76826,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927449707,3.83738178,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927450510,0.76826,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927450710,3.83738178,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927452606,0.76826,2601.8,2601.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748927456114,0.76829,2601.7,2601.6,1.29496967]
["bitfinex-derivatives","ETHF0:USTF0",1748927456308,1.42639,2601.7,2601.6,1.91686967]
["bitfinex-derivatives","ETHF0:USTF0",1748927461111,1.42639,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927465219,1.49316919,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927474225,2.14096919,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927475323,4.58047919,2601.7,2601.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748927475529,3.06914927,2601.4,2601.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748927477825,0.76838,2601.4,2601.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748927480432,0.83515919,2601.4,2601.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748927481634,0.06677919,2601.4,2601.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748927481829,0.06677919,2601.4,2601.3,14.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927484339,0.06677919,2601.4,2601.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927484535,0.06677919,2601.4,2601.3,14.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927486540,0.06677919,2601.4,2601.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927487741,0.06677919,2601.4,2601.3,14.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927491441,0.06677919,2601.4,2601.3,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748927491644,0.06677919,2601.4,2601.3,14.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927492050,0.06677919,2601.4,2601.3,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748927492234,0.06677919,2601.4,2601.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927497336,0.06677919,2601.4,2601.3,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748927497537,0.06677919,2601.4,2601.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748927513152,0.06677919,2601.4,2601.3,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748927513651,0.06677919,2601.4,2601.3,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748927514253,0.06677919,2601.4,2601.3,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748927514447,0.06677919,2601.4,2601.3,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748927514848,1.34777919,2601.4,2601.3,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748927516145,0.06677919,2601.4,2601.3,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748927521355,2.30108265,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748927521653,3.06807221,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748927521947,3.06807221,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748927522340,3.06807221,2602.2,2602.0,7.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748927522551,1.8508,2602.3,2602.0,7.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748927522857,1.8508,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748927523553,0.6615,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748927523752,0.62186967,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748927524059,0.62186967,2602.5,2602.4,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1748927526356,0.62186967,2602.5,2602.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748927526855,1.90086967,2602.5,2602.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748927529464,2.66891967,2602.5,2602.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748927532455,1.90086967,2602.5,2602.4,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1748927533359,0.76808,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927533659,2.06238,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927533858,1.2943,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927535054,2.06238,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927535259,1.2943,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927536652,2.06238,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927537861,1.2943,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927538050,2.06238,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927539262,2.12915919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927540453,1.36107919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927541354,1.36107919,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927544864,1.36107919,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748927545163,3.65656498,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927546164,1.36107919,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927548254,1.36107919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927548458,3.65656498,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927549364,1.36107919,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927550866,1.36107919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927551261,1.36107919,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927551663,3.65656498,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927552277,4.42464498,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927552871,4.42464498,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748927553174,4.42464498,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927554069,4.42464498,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748927554268,4.42464498,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927554973,3.13034498,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927555875,2.36226498,2602.4,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748927556069,0.83485919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927556467,0.83485919,2602.4,2602.3,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748927556668,0.83485919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927559377,0.06677919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927559579,0.83485919,2602.4,2602.3,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748927561181,0.83485919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927561374,2.17585919,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927562077,0.76817,2602.1,2602.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748927562783,0.76817,2602.1,2601.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748927562784,0.7682,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927562983,0.76826,2601.8,2601.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748927563182,0.76826,2601.8,2601.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748927563682,3.07094116,2601.8,2601.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748927565280,0.76826,2601.8,2601.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748927567383,2.96778116,2601.9,2601.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748927567584,3.73601116,2601.9,2601.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748927569388,1.43333,2601.9,2601.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748927574191,1.43333,2601.9,2601.8,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748927574386,0.6651,2601.9,2601.8,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748927574589,2.30268116,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748927574792,2.30268116,2602.1,2602.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748927575093,2.30268116,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748927575288,2.98295083,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748927575984,2.98295083,2602.5,2602.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748927576183,2.98295083,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927576489,3.75100083,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927577584,2.98295083,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927577779,3.75100083,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927578294,2.98295083,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927579289,0.68026967,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927579483,1.44831967,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927579684,0.68026967,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927580086,0.68026967,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927581593,1.44831967,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927581992,0.68026967,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927582286,0.68026967,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927582287,3.75100083,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927582886,3.75100083,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927583081,0.68026967,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927583288,1.44831967,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927584899,1.51509886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927586197,0.84059886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927586398,0.84059886,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927587300,0.84059886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927589907,0.07254886,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927590106,0.84059886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927590401,0.84059886,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927590606,0.84059886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927590903,0.84059886,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927591997,0.07254886,2602.5,2602.4,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748927592200,0.07254886,2602.5,2602.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748927592508,2.37098144,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927592696,0.07254886,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927593099,0.00576967,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927593999,0.07254886,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927607210,0.00576967,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927608308,0.07254886,2602.5,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927611408,2.29843258,2603.0,2602.4,5.31138]
["bitfinex-derivatives","ETHF0:USTF0",1748927611409,2.29843258,2603.0,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748927611714,2.93443258,2603.0,2602.9,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748927611915,3.70233258,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927612116,4.96283258,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927612316,5.35263037,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927613513,0.76796,2602.8,2602.7,3.75976967]
["bitfinex-derivatives","ETHF0:USTF0",1748927614216,1.2605,2602.8,2602.7,4.52775967]
["bitfinex-derivatives","ETHF0:USTF0",1748927618327,2.30028139,2602.9,2602.7,4.52775967]
["bitfinex-derivatives","ETHF0:USTF0",1748927618328,2.30028139,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927618525,3.00306058,2603.0,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748927618821,0.76796,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927619327,3.06824139,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927619826,2.30028139,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927620326,2.06356,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927627127,1.2956,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927627531,2.06356,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927627827,1.2956,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927628631,1.2956,2602.8,2602.7,0.77375967]
["bitfinex-derivatives","ETHF0:USTF0",1748927628832,1.2956,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927629033,2.06356,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927629528,1.2956,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927630028,1.2956,2602.8,2602.7,0.77375967]
["bitfinex-derivatives","ETHF0:USTF0",1748927630235,1.79319136,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927630733,1.02528136,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927631136,1.02528136,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927631327,0.00576967,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927631328,0.00576967,2603.2,2602.8,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748927631524,0.00576967,2603.2,2603.1,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1748927632628,0.00576967,2603.2,2603.1,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748927633735,2.30694612,2603.2,2603.1,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748927634539,0.00576967,2603.2,2603.1,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748927634841,2.30660721,2603.2,2603.1,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748927635638,0.00576967,2603.2,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927635833,3.60324456,2603.1,2602.9,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1748927636236,0.6371,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927636436,1.405,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927637541,0.6371,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927637942,1.405,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927638237,0.6371,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927638641,1.405,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927638842,1.405,2603.0,2602.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748927639041,0.6371,2603.0,2602.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748927640145,0.6371,2603.0,2602.9,7.72573]
["bitfinex-derivatives","ETHF0:USTF0",1748927640353,0.6371,2603.0,2602.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748927640934,1.405,2603.0,2602.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748927641139,0.6371,2603.0,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927641341,0.6371,2603.0,2602.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748927641645,2.30028104,2602.9,2602.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748927644748,2.36706023,2602.9,2602.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748927648049,2.36706023,2602.9,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927648543,2.36706023,2602.9,2602.8,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1748927648744,2.36706023,2602.9,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927648947,2.36706023,2602.9,2602.8,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1748927649652,2.36706023,2602.9,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927649853,2.36706023,2602.9,2602.8,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1748927654156,2.36706023,2602.9,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927654455,3.13499023,2602.9,2602.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748927654647,3.13501023,2602.9,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927654957,3.06914759,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927655145,2.30118759,2602.8,2602.7,0.77375967]
["bitfinex-derivatives","ETHF0:USTF0",1748927655551,2.30118759,2602.8,2602.7,1.43985967]
["bitfinex-derivatives","ETHF0:USTF0",1748927656449,4.46069678,2602.9,2602.7,1.90586967]
["bitfinex-derivatives","ETHF0:USTF0",1748927656650,2.30118759,2602.8,2602.7,1.90586967]
["bitfinex-derivatives","ETHF0:USTF0",1748927657156,2.30118759,2602.8,2602.7,2.67383967]
["bitfinex-derivatives","ETHF0:USTF0",1748927659152,2.30118759,2602.8,2602.7,5.88163967]
["bitfinex-derivatives","ETHF0:USTF0",1748927659349,0.76796,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927659553,2.74566,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927660361,5.95346,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927660657,9.02153221,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927661054,9.0883114,2602.8,2602.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1748927661466,0.76814,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927661662,0.76814,2602.2,2602.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748927661856,0.7682,2602.0,2601.9,38.732]
["bitfinex-derivatives","ETHF0:USTF0",1748927662162,0.7682,2602.0,2601.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748927662365,2.0565,2602.0,2601.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748927662567,0.76823,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927662763,0.76826,2601.8,2601.7,5.62016967]
["bitfinex-derivatives","ETHF0:USTF0",1748927664171,3.44722844,2601.9,2601.7,5.62016967]
["bitfinex-derivatives","ETHF0:USTF0",1748927664460,1.14594175,2601.9,2601.7,5.62016967]
["bitfinex-derivatives","ETHF0:USTF0",1748927665761,0.76824,2601.9,2601.7,5.62016967]
["bitfinex-derivatives","ETHF0:USTF0",1748927666658,0.76824,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927668659,2.93378669,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927668660,2.30128669,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927668866,2.30128669,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748927669157,0.76807,2602.5,2602.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748927669361,0.76808,2602.4,2602.2,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1748927669561,0.76808,2602.4,2602.2,2.65753]
["bitfinex-derivatives","ETHF0:USTF0",1748927669864,0.76805,2602.5,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748927670053,2.30128669,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748927670253,3.8606,2602.7,2602.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748927670254,1.42081,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927670456,1.42081,2602.7,2602.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748927670767,0.76802,2602.6,2602.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748927670958,0.76805,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927674770,2.10735,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927676166,2.17412919,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927677971,0.76811,2602.4,2602.2,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1748927678874,1.40607919,2602.5,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927679074,0.7681,2602.4,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927679563,1.40607919,2602.5,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927679564,0.76811,2602.3,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927679770,0.7681,2602.4,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927680275,0.76811,2602.3,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927680679,0.7681,2602.4,2602.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748927681071,0.7681,2602.4,2602.2,2.67614]
["bitfinex-derivatives","ETHF0:USTF0",1748927681267,0.7681,2602.4,2602.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748927681268,0.76811,2602.3,2602.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748927681466,0.76814,2602.2,2602.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748927682577,0.76814,2602.2,2602.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748927683173,1.41852,2602.3,2602.1,9.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748927683379,2.30128669,2602.4,2602.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748927683587,2.30128669,2602.4,2602.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748927683880,3.06936669,2602.4,2602.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748927686489,2.30128669,2602.4,2602.3,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1748927686780,0.06677919,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748927686986,0.06677919,2602.5,2602.4,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927687178,0.06677919,2602.5,2602.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748927688082,0.83482919,2602.5,2602.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748927691991,0.06677919,2602.5,2602.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748927692485,0.83482919,2602.5,2602.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748927692682,0.06677919,2602.5,2602.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748927693085,0.06677919,2602.5,2602.4,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927697489,2.36806588,2602.5,2602.4,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927698292,2.36806588,2602.5,2602.4,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927698590,2.36806588,2602.5,2602.4,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927698591,0.06677919,2602.5,2602.4,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927698789,0.06677919,2602.5,2602.4,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748927698991,2.30128669,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748927699189,2.30128669,2602.7,2602.6,7.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748927699492,2.30128669,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927699697,2.30128669,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927699898,2.30128669,2603.0,2602.9,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748927700398,0.76788,2603.1,2602.9,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748927700590,0.76788,2603.1,2603.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748927702089,0.76788,2603.1,2603.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748927702394,0.7679,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927702592,0.76796,2602.8,2602.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748927702997,1.2977,2602.9,2602.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748927702998,4.36538388,2602.9,2602.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748927703201,2.29973388,2602.9,2602.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748927703402,2.29973388,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748927703695,2.29973388,2602.9,2602.8,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1748927703888,3.74124388,2603.0,2602.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748927704196,3.83509027,2603.8,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748927704498,3.06807221,2603.5,2603.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748927704700,3.06807221,2603.5,2603.4,3.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748927705000,5.54367221,2604.2,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748927705295,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927705691,0.76764,2603.9,2603.7,3.74976967]
["bitfinex-derivatives","ETHF0:USTF0",1748927705889,0.6146,2603.8,2603.7,3.74976967]
["bitfinex-derivatives","ETHF0:USTF0",1748927706295,0.6146,2603.8,2603.7,4.51746967]
["bitfinex-derivatives","ETHF0:USTF0",1748927707800,0.76763,2604.0,2603.7,4.51746967]
["bitfinex-derivatives","ETHF0:USTF0",1748927708100,1.41783,2604.0,2603.7,4.51746967]
["bitfinex-derivatives","ETHF0:USTF0",1748927708599,1.41782,2604.0,2603.7,4.51745967]
["bitfinex-derivatives","ETHF0:USTF0",1748927708796,0.76765,2603.9,2603.7,3.74976967]
["bitfinex-derivatives","ETHF0:USTF0",1748927709398,1.99035,2603.9,2603.7,3.74976967]
["bitfinex-derivatives","ETHF0:USTF0",1748927709994,1.99035,2603.9,2603.7,4.51745967]
["bitfinex-derivatives","ETHF0:USTF0",1748927710393,1.99035,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927711101,1.2227,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927711300,1.41782,2604.0,2603.8,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748927711501,0.6502,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748927711798,0.68893405,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927712000,1.32873405,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927712196,2.09628405,2604.2,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748927713197,1.32873405,2604.2,2604.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927713399,2.09629405,2604.2,2604.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927713601,2.09629405,2604.2,2603.9,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748927713602,0.76758,2604.1,2603.9,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1748927713800,1.32873405,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748927713801,2.09629405,2604.2,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748927714100,2.09629405,2604.2,2603.9,2.63482]
["bitfinex-derivatives","ETHF0:USTF0",1748927714101,0.76758,2604.1,2603.9,2.63482]
["bitfinex-derivatives","ETHF0:USTF0",1748927714502,1.32873405,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927714692,1.32873405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927714895,0.00576967,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748927715200,0.00576967,2604.2,2604.1,7.71738]
["bitfinex-derivatives","ETHF0:USTF0",1748927718300,0.00576967,2604.2,2604.1,8.25002476]
["bitfinex-derivatives","ETHF0:USTF0",1748927718505,0.00576967,2604.2,2604.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748927718707,0.00576967,2604.2,2604.1,7.71738]
["bitfinex-derivatives","ETHF0:USTF0",1748927718906,0.00576967,2604.2,2604.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748927719102,0.00576967,2604.2,2604.1,7.71738]
["bitfinex-derivatives","ETHF0:USTF0",1748927719302,0.00576967,2604.2,2604.1,8.25003915]
["bitfinex-derivatives","ETHF0:USTF0",1748927719709,0.07254886,2604.2,2604.1,8.25003915]
["bitfinex-derivatives","ETHF0:USTF0",1748927719901,0.07254886,2604.2,2604.1,8.78270028]
["bitfinex-derivatives","ETHF0:USTF0",1748927720108,0.07254886,2604.2,2604.1,8.25003915]
["bitfinex-derivatives","ETHF0:USTF0",1748927724411,0.07254886,2604.2,2604.1,8.78268494]
["bitfinex-derivatives","ETHF0:USTF0",1748927724622,0.07254886,2604.2,2604.1,8.25003915]
["bitfinex-derivatives","ETHF0:USTF0",1748927731409,3.06807221,2605.1,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748927731614,3.83509027,2605.6,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748927731615,3.06807221,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748927731914,1.8999,2605.4,2605.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748927732214,0.6156,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927732525,0.76731,2605.0,2604.9,3.15192944]
["bitfinex-derivatives","ETHF0:USTF0",1748927732725,3.89022791,2605.4,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748927733025,3.27462791,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927733220,0.6156,2605.3,2604.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748927733521,1.8999,2605.3,2604.7,3.82785805]
["bitfinex-derivatives","ETHF0:USTF0",1748927733817,0.76734,2604.9,2604.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748927734021,0.76734,2604.9,2604.7,7.72094805]
["bitfinex-derivatives","ETHF0:USTF0",1748927734220,0.6234,2604.8,2604.7,7.72094805]
["bitfinex-derivatives","ETHF0:USTF0",1748927734614,0.6234,2604.8,2604.7,7.72095805]
["bitfinex-derivatives","ETHF0:USTF0",1748927734815,0.6234,2604.8,2604.7,6.95355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927735017,0.6234,2604.8,2604.7,7.72095805]
["bitfinex-derivatives","ETHF0:USTF0",1748927735623,0.6234,2604.8,2604.7,6.95355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927735818,1.39077,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927736018,0.6234,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927736620,1.39077,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927736822,2.69317,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927737021,3.36037,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927737524,3.36037,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927744124,8.36037,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927747134,11.42844221,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927747924,8.36037,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927748323,11.42844221,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927748525,8.36037,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927748827,11.42844221,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927749326,8.36037,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927751127,8.42714919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927751625,11.4952214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927751827,14.7030214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927752517,9.7030214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927754028,6.63494919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927754620,9.7030214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927755834,6.63494919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927756135,9.7030214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927756527,6.63494919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927756930,9.7030214,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927758833,4.66534919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927759031,0.83414919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927759723,0.83414919,2604.8,2604.7,0.66805805]
["bitfinex-derivatives","ETHF0:USTF0",1748927760335,0.83414919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927767037,0.83414919,2604.8,2604.7,0.61685805]
["bitfinex-derivatives","ETHF0:USTF0",1748927768839,0.06677919,2604.8,2604.7,1.38425805]
["bitfinex-derivatives","ETHF0:USTF0",1748927770533,0.83414919,2604.8,2604.7,0.61685805]
["bitfinex-derivatives","ETHF0:USTF0",1748927770734,0.83414919,2604.8,2604.7,1.91655805]
["bitfinex-derivatives","ETHF0:USTF0",1748927770936,0.06677919,2604.8,2604.7,2.68395805]
["bitfinex-derivatives","ETHF0:USTF0",1748927771238,0.06677919,2604.8,2604.7,6.44195805]
["bitfinex-derivatives","ETHF0:USTF0",1748927772334,0.06677919,2604.8,2604.7,11.44195805]
["bitfinex-derivatives","ETHF0:USTF0",1748927772539,2.36671292,2604.8,2604.7,11.44195805]
["bitfinex-derivatives","ETHF0:USTF0",1748927772939,0.06677919,2604.8,2604.7,11.44195805]
["bitfinex-derivatives","ETHF0:USTF0",1748927774439,0.06677919,2604.8,2604.7,6.44195805]
["bitfinex-derivatives","ETHF0:USTF0",1748927774639,0.06677919,2604.8,2604.7,2.68395805]
["bitfinex-derivatives","ETHF0:USTF0",1748927774839,0.06677919,2604.8,2604.7,6.44095805]
["bitfinex-derivatives","ETHF0:USTF0",1748927778846,0.06677919,2604.8,2604.7,9.64875805]
["bitfinex-derivatives","ETHF0:USTF0",1748927780343,0.06677919,2604.8,2604.7,9.64575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927782338,0.06677919,2604.8,2604.7,8.87835805]
["bitfinex-derivatives","ETHF0:USTF0",1748927782656,0.06677919,2604.8,2604.7,9.64575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927782848,0.06677919,2604.8,2604.7,5.12435805]
["bitfinex-derivatives","ETHF0:USTF0",1748927783649,0.83414919,2604.8,2604.7,5.12435805]
["bitfinex-derivatives","ETHF0:USTF0",1748927783850,0.06677919,2604.8,2604.7,5.89175805]
["bitfinex-derivatives","ETHF0:USTF0",1748927786157,0.06677919,2604.8,2604.7,3.82465805]
["bitfinex-derivatives","ETHF0:USTF0",1748927786560,0.06677919,2604.8,2604.7,5.13575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927786861,0.06677919,2604.8,2604.7,5.90315805]
["bitfinex-derivatives","ETHF0:USTF0",1748927788363,0.83414919,2604.8,2604.7,5.13575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927788663,0.06677919,2604.8,2604.7,5.13575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927788862,1.48894919,2604.8,2604.7,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927789157,1.48894919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927790761,0.06677919,2604.8,2604.7,0.77315805]
["bitfinex-derivatives","ETHF0:USTF0",1748927790962,0.06677919,2604.8,2604.7,1.31615805]
["bitfinex-derivatives","ETHF0:USTF0",1748927791360,0.83414919,2604.8,2604.7,1.31615805]
["bitfinex-derivatives","ETHF0:USTF0",1748927791657,0.83414919,2604.8,2604.7,2.08355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927792465,0.06677919,2604.8,2604.7,2.08355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927792858,0.83414919,2604.8,2604.7,2.08355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927793261,0.06677919,2604.8,2604.7,2.08355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927793763,0.83414919,2604.8,2604.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927793962,0.76755,2604.2,2604.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748927794362,3.06598573,2604.2,2604.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748927794568,4.31908573,2604.2,2604.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748927795066,2.02065,2604.2,2604.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748927795957,4.31758052,2604.2,2604.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748927796156,4.31758052,2604.2,2603.9,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927796574,4.31663796,2604.2,2603.9,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927798765,2.02065,2604.2,2603.9,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927802872,2.66485,2604.2,2603.9,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927807372,2.66485,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927807578,8.16863796,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927808269,4.96083796,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927809569,8.16863796,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927809970,4.96083796,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927811075,5.02761715,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927811673,2.73162919,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927812080,5.0243264,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927812383,2.73162919,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927819785,5.79522663,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927820385,4.54212663,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927822586,1.47852919,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748927823690,0.76761,2604.0,2603.9,0.62025805]
["bitfinex-derivatives","ETHF0:USTF0",1748927823888,3.8368296,2604.0,2603.9,0.62025805]
["bitfinex-derivatives","ETHF0:USTF0",1748927826079,0.76761,2604.0,2603.9,0.62025805]
["bitfinex-derivatives","ETHF0:USTF0",1748927828384,0.76761,2604.0,2603.9,0.33655805]
["bitfinex-derivatives","ETHF0:USTF0",1748927828589,0.76764,2603.9,2603.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748927830287,0.7677,2603.7,2603.6,3.76375805]
["bitfinex-derivatives","ETHF0:USTF0",1748927830488,3.07019751,2603.7,2603.6,3.76375805]
["bitfinex-derivatives","ETHF0:USTF0",1748927831485,3.07019751,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927831681,3.07019751,2603.7,2603.6,0.64465805]
["bitfinex-derivatives","ETHF0:USTF0",1748927832390,0.7677,2603.7,2603.6,0.64465805]
["bitfinex-derivatives","ETHF0:USTF0",1748927832585,0.7677,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927832787,1.9912,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927832991,2.33592267,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927835292,1.11242267,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927835986,0.76764,2603.9,2603.6,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927836191,0.76762,2604.0,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748927836494,0.76762,2604.0,2603.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748927836895,3.06811415,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748927837100,3.06811415,2604.1,2604.0,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748927837397,3.14065139,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927837588,0.07253724,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927839394,2.37227312,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927839904,2.37227312,2604.2,2604.0,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748927840099,2.29973588,2604.1,2604.0,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748927840704,2.30549393,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927842100,2.30549393,2604.2,2604.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748927842504,0.06677919,2604.1,2604.0,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748927846497,0.83435919,2604.1,2604.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748927846905,0.06677919,2604.1,2604.0,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748927849402,0.00575805,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927849602,0.00575805,2604.2,2604.1,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748927851105,0.77330805,2604.2,2604.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748927851497,0.00575805,2604.2,2604.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748927851698,0.77330805,2604.2,2604.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748927851902,0.00575805,2604.2,2604.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748927852304,0.77330805,2604.2,2604.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748927853205,0.76759,2604.1,2603.9,9.02392]
["bitfinex-derivatives","ETHF0:USTF0",1748927853406,0.76759,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748927853798,0.76759,2604.1,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927854209,1.22695805,2604.2,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927854507,1.99452805,2604.2,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927854708,0.76758,2604.1,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927855207,1.99452805,2604.2,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927856008,0.76758,2604.1,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927856905,0.76758,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927857305,1.99452805,2604.2,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927857907,0.76758,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927863114,3.06731588,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927863510,0.76758,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927863711,3.06731588,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927863913,2.29973588,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927865115,2.29973588,2604.1,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927865409,2.29973588,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927865814,0.76758,2604.1,2604.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748927866220,0.76758,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927866512,0.76758,2604.1,2604.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748927867913,0.76758,2604.1,2604.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748927869321,1.99451805,2604.2,2604.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748927869519,1.99451805,2604.2,2604.0,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1748927869918,0.76758,2604.1,2604.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748927870122,0.76758,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927870320,1.41848,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927871226,1.41848,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927872311,0.6509,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927873418,1.41848,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927873617,0.6509,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927874921,1.41848,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927875825,1.48525919,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927876121,1.48525919,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927878924,1.48525919,2604.1,2604.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748927879526,1.48525919,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927880028,1.41848,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927881229,1.41848,2604.1,2603.7,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748927881230,0.76769,2603.7,2603.6,6.95455805]
["bitfinex-derivatives","ETHF0:USTF0",1748927881423,3.07182658,2603.7,2603.6,6.95455805]
["bitfinex-derivatives","ETHF0:USTF0",1748927883728,0.76769,2603.7,2603.6,6.95455805]
["bitfinex-derivatives","ETHF0:USTF0",1748927884026,4.39642658,2603.7,2603.6,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927885029,4.46320577,2603.7,2603.6,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927886227,2.37091577,2603.7,2603.6,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927886427,2.37091577,2603.7,2603.6,4.49035805]
["bitfinex-derivatives","ETHF0:USTF0",1748927886428,3.13860577,2603.7,2603.6,4.49035805]
["bitfinex-derivatives","ETHF0:USTF0",1748927886729,0.83446919,2603.7,2603.6,4.49035805]
["bitfinex-derivatives","ETHF0:USTF0",1748927886926,0.76769,2603.7,2603.6,4.49035805]
["bitfinex-derivatives","ETHF0:USTF0",1748927890333,0.76769,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927890540,5.58912658,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927893536,3.28499,2603.7,2603.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927896034,2.29768292,2603.7,2603.6,0.77347805]
["bitfinex-derivatives","ETHF0:USTF0",1748927896331,0.00575805,2604.2,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927896332,2.29768292,2603.9,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748927896538,0.00575805,2604.2,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748927896738,0.00575805,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748927897535,2.04282,2604.7,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748927897841,2.04282,2604.7,2604.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748927898034,2.04282,2604.7,2604.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748927898237,1.2754,2604.7,2604.5,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1748927898434,2.0428,2604.7,2604.5,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1748927898635,2.0428,2604.7,2604.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748927899032,0.76743,2604.6,2604.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748927899237,0.76743,2604.6,2604.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748927900241,2.04282,2604.7,2604.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748927900443,0.76743,2604.6,2604.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748927901649,0.76746,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927901950,0.76744,2604.6,2604.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927902547,1.2754,2604.7,2604.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927902749,0.76746,2604.5,2604.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927903639,0.76746,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927903841,0.76755,2604.3,2604.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927904040,0.76755,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927904249,1.8605,2604.4,2604.2,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748927904250,2.62799,2604.4,2604.2,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748927904451,1.8605,2604.4,2604.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748927904744,1.8605,2604.4,2604.2,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1748927905151,2.62799,2604.4,2604.2,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1748927905543,1.8605,2604.4,2604.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748927905744,1.8605,2604.4,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748927906049,2.628,2604.4,2604.2,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748927909853,0.76742,2604.7,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748927910054,0.76743,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927910750,2.01673,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927914561,2.08350919,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927914952,0.06677919,2604.6,2604.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748927915351,1.41621,2604.7,2604.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748927915852,0.07259995,2604.9,2604.5,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927916053,0.07259995,2604.9,2604.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748927916054,0.00575805,2604.9,2604.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748927917352,0.00575805,2604.9,2604.8,8.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748927917559,2.91435503,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748927917758,2.91435503,2605.4,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748927917955,3.24971758,2605.4,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748927918151,3.24971758,2605.4,2605.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748927918352,0.95706255,2605.4,2605.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748927919358,0.95706255,2605.4,2605.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748927919662,2.25376255,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927920057,3.02097255,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927920256,2.68561,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927920962,0.76722,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927921167,1.2532,2605.3,2605.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927921362,2.02044,2605.3,2605.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927921666,0.76725,2605.2,2605.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927921866,2.02045,2605.2,2605.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927922163,1.2532,2605.2,2605.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748927922365,1.2532,2605.2,2605.1,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927922558,1.2532,2605.2,2605.1,7.71308]
["bitfinex-derivatives","ETHF0:USTF0",1748927922757,1.72283704,2605.4,2605.1,7.71308]
["bitfinex-derivatives","ETHF0:USTF0",1748927922959,0.6217,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927923861,1.8506,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927924066,2.61779,2605.4,2605.1,7.71306]
["bitfinex-derivatives","ETHF0:USTF0",1748927924659,4.91044503,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927925265,4.91044503,2605.4,2605.1,7.71306]
["bitfinex-derivatives","ETHF0:USTF0",1748927925965,4.91044503,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748927926659,4.91044503,2605.4,2605.1,7.71306]
["bitfinex-derivatives","ETHF0:USTF0",1748927926863,4.91044503,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927928164,0.76725,2605.2,2605.1,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748927928769,2.65845,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927929371,4.95110503,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927929870,2.65845,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927933063,3.05989503,2605.3,2605.1,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748927933264,2.29265503,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927933464,3.05987503,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927933681,3.05987503,2605.3,2605.1,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748927933973,4.30437503,2605.3,2605.1,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748927935580,2.29265503,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748927936065,3.05990503,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748927936264,3.05990503,2605.2,2605.0,5.22144805]
["bitfinex-derivatives","ETHF0:USTF0",1748927937571,2.29265503,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748927937969,1.45567919,2605.4,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927937970,2.29265503,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748927938372,0.06677919,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748927938671,2.29265503,2605.5,2605.3,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748927938977,2.29265503,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748927939169,2.29265503,2605.5,2605.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748927939170,3.05982503,2605.5,2605.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748927939471,2.29265503,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748927939869,2.29265503,2605.5,2605.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748927940070,2.29265503,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748927940571,3.06557308,2605.6,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748927940874,0.76719,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927941178,0.76719,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927941676,0.83396919,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927942272,0.06677919,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927942573,0.06677919,2605.4,2605.3,7.71002]
["bitfinex-derivatives","ETHF0:USTF0",1748927942874,3.05981503,2605.5,2605.3,7.71002]
["bitfinex-derivatives","ETHF0:USTF0",1748927943572,3.05982503,2605.5,2605.3,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1748927943773,0.06677919,2605.4,2605.3,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1748927946782,0.00575805,2605.6,2605.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748927947083,0.00575805,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748927947382,0.76717,2605.5,2605.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748927947583,2.11540805,2605.6,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748927947782,0.06677919,2605.4,2605.3,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1748927948874,0.06677919,2605.4,2605.0,4.37055805]
["bitfinex-derivatives","ETHF0:USTF0",1748927949080,2.64544,2605.3,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748927949479,0.76725,2605.2,2605.0,5.13784805]
["bitfinex-derivatives","ETHF0:USTF0",1748927949682,2.03725,2605.2,2605.0,5.13784805]
["bitfinex-derivatives","ETHF0:USTF0",1748927949879,0.76728,2605.1,2605.0,4.37055805]
["bitfinex-derivatives","ETHF0:USTF0",1748927950082,0.76728,2605.1,2605.0,3.73975805]
["bitfinex-derivatives","ETHF0:USTF0",1748927952181,4.28913503,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927953177,4.29500659,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927953389,1.99648,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927956181,5.06459415,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927956775,10.06459415,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927956981,0.76745,2604.5,2604.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748927957287,0.76751,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927957486,3.06562822,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927957880,3.70862822,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927958685,1.41051,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927961089,1.47728919,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927962584,0.76754,2604.2,2604.1,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748927963388,1.47730919,2604.3,2604.1,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748927963891,1.47730919,2604.3,2604.1,8.35187]
["bitfinex-derivatives","ETHF0:USTF0",1748927964190,1.47729919,2604.3,2604.1,8.35186]
["bitfinex-derivatives","ETHF0:USTF0",1748927964390,1.47731919,2604.3,2604.1,8.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748927964794,1.47731919,2604.3,2604.1,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748927964990,0.70977919,2604.3,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927965285,0.76757,2604.1,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927966090,2.08535,2604.2,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927966291,1.3178,2604.2,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927966595,2.08536,2604.2,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927967095,0.76757,2604.1,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927967489,1.3178,2604.2,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927967684,0.76757,2604.1,2604.0,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927968490,0.76757,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927969105,5.76757,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927969792,7.00517,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927971392,5.21297,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748927972998,5.21297,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927972999,6.2376,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748927973203,0.76784,2603.2,2603.1,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748927973604,0.76784,2603.2,2603.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748927973812,1.9529,2603.6,2603.0,3.24669]
["bitfinex-derivatives","ETHF0:USTF0",1748927973813,0.76787,2603.1,2603.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748927974012,0.76787,2603.1,2603.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748927974515,1.37765,2603.2,2603.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748927974705,2.69195,2603.2,2603.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748927975212,2.69195,2603.2,2603.0,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1748927975396,2.69195,2603.2,2603.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748927976304,2.69196,2603.2,2603.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748927976505,1.9241,2603.2,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927976805,0.76791,2603.0,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927977212,1.3265,2603.1,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927977213,0.76793,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927978009,0.76792,2603.0,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927978709,0.76793,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927981007,0.76792,2603.0,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927981501,0.76793,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927982814,1.09233147,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927985913,0.32440147,2602.9,2602.8,3.98151805]
["bitfinex-derivatives","ETHF0:USTF0",1748927986221,0.76792,2603.0,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927986421,0.76793,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927988218,1.09129672,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927988615,2.41599672,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748927990320,2.48277591,2602.9,2602.8,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748928001019,2.48277591,2602.9,2602.8,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928001226,9.92264591,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928001431,0.7681,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928001631,2.29964263,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928001925,3.06774263,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928002128,4.28164263,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928002629,0.7681,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928004721,2.0129,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928007030,0.76816,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928009737,3.06544964,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928010130,0.76816,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928010629,2.03256,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928012530,4.32984964,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928015738,2.03256,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928019946,4.32984964,2602.1,2602.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928020543,0.76829,2601.7,2601.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748928020954,0.76832,2601.6,2601.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748928023342,1.40472,2601.6,2601.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748928023543,0.76829,2601.7,2601.5,4.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748928023738,0.76829,2601.7,2601.5,5.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748928023939,0.76829,2601.7,2601.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748928028552,0.76829,2601.7,2601.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748928030349,2.30304769,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928030551,0.00575805,2601.8,2601.7,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748928030755,0.00575805,2601.8,2601.7,10.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748928032548,0.00575805,2601.8,2601.7,14.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928033654,0.00575805,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928035458,0.00575805,2601.8,2601.7,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748928035653,0.00575805,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928036046,0.07253724,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928038259,0.07253724,2601.8,2601.7,14.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928040456,0.07253724,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928040675,0.07253724,2601.8,2601.7,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748928040963,0.07253724,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928043163,0.07253724,2601.8,2601.7,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1748928043364,0.07253724,2601.8,2601.7,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748928053362,0.07253724,2601.8,2601.7,7.71109]
["bitfinex-derivatives","ETHF0:USTF0",1748928053564,0.84079724,2601.8,2601.7,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748928053865,0.84079724,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928054265,3.13808688,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928054864,0.84079724,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928055359,2.12709724,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928056269,4.42438688,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928058669,0.76829,2601.7,2601.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748928058869,1.99179,2601.7,2601.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748928059071,2.64759,2601.7,2601.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748928062275,1.8793,2601.7,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928062473,0.76836,2601.5,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928062774,1.3052,2601.4,2601.3,4.50627582]
["bitfinex-derivatives","ETHF0:USTF0",1748928062970,1.3052,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928063771,2.07358,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928063969,1.62393162,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928064169,1.3052,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928064369,2.07358,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928065273,2.3921156,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928065578,1.6237356,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928065989,1.3052,2601.4,2601.3,3.73786582]
["bitfinex-derivatives","ETHF0:USTF0",1748928066175,1.3052,2601.4,2601.3,6.94566582]
["bitfinex-derivatives","ETHF0:USTF0",1748928066774,2.07358,2601.4,2601.3,6.94566582]
["bitfinex-derivatives","ETHF0:USTF0",1748928067079,2.07358,2601.4,2601.3,3.21166582]
["bitfinex-derivatives","ETHF0:USTF0",1748928067779,2.73598,2601.4,2601.3,3.21166582]
["bitfinex-derivatives","ETHF0:USTF0",1748928067979,1.9676,2601.4,2601.3,3.21166582]
["bitfinex-derivatives","ETHF0:USTF0",1748928068977,0.6365,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748928069182,0.06677919,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748928069479,0.00575805,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928073173,0.00575805,2601.8,2601.7,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1748928079582,0.07253724,2601.8,2601.7,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1748928079978,0.84080724,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928080180,1.9382,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928080384,1.9382,2601.7,2601.6,7.71012]
["bitfinex-derivatives","ETHF0:USTF0",1748928081284,1.9382,2601.7,2601.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748928081478,1.9382,2601.7,2601.6,7.71012]
["bitfinex-derivatives","ETHF0:USTF0",1748928081881,1.9382,2601.7,2601.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748928082182,1.9382,2601.7,2601.6,7.71012]
["bitfinex-derivatives","ETHF0:USTF0",1748928082683,1.9382,2601.7,2601.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748928083278,1.9382,2601.7,2601.6,7.71012]
["bitfinex-derivatives","ETHF0:USTF0",1748928083678,2.70649,2601.7,2601.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748928083872,2.70649,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928084782,1.9382,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928084983,2.70649,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928088981,1.9382,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928089281,2.70649,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928090083,5.00656709,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928090678,5.00656709,2601.7,2601.3,6.94366582]
["bitfinex-derivatives","ETHF0:USTF0",1748928090679,0.76838,2601.4,2601.3,6.94366582]
["bitfinex-derivatives","ETHF0:USTF0",1748928091584,0.76836,2601.5,2601.3,6.94366582]
["bitfinex-derivatives","ETHF0:USTF0",1748928091785,1.2437,2601.4,2601.3,6.94366582]
["bitfinex-derivatives","ETHF0:USTF0",1748928092984,1.2437,2601.4,2601.3,7.71207582]
["bitfinex-derivatives","ETHF0:USTF0",1748928093685,2.92697709,2601.7,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748928093884,4.25747709,2601.7,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748928094085,2.7257,2601.7,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748928094286,1.3305,2601.6,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748928096590,1.3305,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748928097588,1.3305,2601.6,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748928098289,1.3305,2601.6,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748928098490,1.3305,2601.6,2601.3,6.94366582]
["bitfinex-derivatives","ETHF0:USTF0",1748928098892,0.06677919,2601.4,2601.3,7.71207582]
["bitfinex-derivatives","ETHF0:USTF0",1748928104495,0.06677919,2601.4,2601.3,3.98007582]
["bitfinex-derivatives","ETHF0:USTF0",1748928104795,0.06677919,2601.4,2601.3,7.71207582]
["bitfinex-derivatives","ETHF0:USTF0",1748928108391,3.69518173,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748928108392,2.29999173,2601.7,2601.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748928108692,2.30574978,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928108989,0.00575805,2601.8,2601.7,6.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748928116804,0.00575805,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928116805,0.76829,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928117099,0.76829,2601.7,2601.6,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748928117100,0.6308,2601.7,2601.6,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748928117297,1.9765,2601.7,2601.6,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748928123006,0.00575805,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928123605,1.26355805,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928124106,0.00575805,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928124408,2.29999173,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748928124711,3.61129173,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748928125009,1.3113,2602.5,2602.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748928133610,1.3418,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748928133812,1.3418,2602.6,2602.5,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748928134118,0.00575805,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748928134317,0.00575805,2602.7,2602.6,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1748928134609,0.00575805,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748928135115,1.31785805,2602.7,2602.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748928135611,1.31785805,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748928135816,0.6541,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748928136010,0.6541,2602.6,2602.5,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748928137716,0.6541,2602.6,2602.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748928137919,1.2343,2602.5,2602.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748928143413,1.2343,2602.5,2602.4,7.70487]
["bitfinex-derivatives","ETHF0:USTF0",1748928149615,9.19e-06,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748928149818,2.29999173,2602.9,2602.5,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1748928150119,0.6239,2603.5,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748928150120,2.29999173,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748928150314,2.29999173,2603.2,2603.1,7.70267]
["bitfinex-derivatives","ETHF0:USTF0",1748928150515,2.29999173,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748928151122,1.2427,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748928154617,1.30947919,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748928164527,0.06677919,2603.4,2603.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748928172736,0.06677919,2603.4,2603.3,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748928173040,0.67857919,2603.4,2603.3,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748928173637,0.67857919,2603.4,2603.3,7.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748928174232,0.67857919,2603.4,2603.3,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748928174434,0.67857919,2603.4,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928174640,3.06782173,2603.3,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928174842,1.3224,2603.2,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928175142,1.9919,2603.2,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928175338,4.29189173,2603.2,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928175540,1.3224,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928175939,1.3224,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928176533,1.3224,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928176940,3.62239173,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928178442,3.62239173,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928178649,3.62239173,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928179039,3.62239173,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928179240,3.62239173,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928179735,1.3224,2603.1,2603.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928180142,3.62272766,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928180538,1.3224,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928181547,3.62272766,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928181748,1.3224,2603.1,2603.0,0.77365805]
["bitfinex-derivatives","ETHF0:USTF0",1748928186061,1.38917919,2603.1,2603.0,3.98145805]
["bitfinex-derivatives","ETHF0:USTF0",1748928197058,1.38917919,2603.1,2602.2,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1748928197059,4.59697919,2603.1,2602.1,1.14370753]
["bitfinex-derivatives","ETHF0:USTF0",1748928197267,3.06824766,2603.0,2602.4,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748928197562,0.76793,2602.9,2602.5,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748928197764,0.76796,2602.8,2602.5,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748928197961,0.633,2602.8,2602.5,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748928198158,0.633,2602.8,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928198353,0.76803,2602.6,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928198559,3.06835766,2602.6,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928198761,0.76805,2602.5,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928199161,2.30032766,2602.7,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928199469,0.76802,2602.6,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928199661,3.06834766,2602.6,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928199967,0.76805,2602.5,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928200364,3.06836766,2602.6,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928200563,0.76805,2602.5,2602.4,3.72975805]
["bitfinex-derivatives","ETHF0:USTF0",1748928203255,0.76805,2602.5,2602.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928203461,3.97585,2602.5,2602.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928203660,0.76817,2602.1,2602.0,3.71924195]
["bitfinex-derivatives","ETHF0:USTF0",1748928203964,3.97597,2602.1,2602.0,3.71924195]
["bitfinex-derivatives","ETHF0:USTF0",1748928204362,6.27335298,2602.1,2602.0,3.71924195]
["bitfinex-derivatives","ETHF0:USTF0",1748928204768,0.7682,2602.0,2601.8,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1748928204967,0.76823,2601.9,2601.8,3.72886582]
["bitfinex-derivatives","ETHF0:USTF0",1748928205163,1.08207965,2601.9,2601.8,3.72886582]
["bitfinex-derivatives","ETHF0:USTF0",1748928205861,2.34177965,2601.9,2601.8,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1748928215374,2.40855884,2601.9,2601.8,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1748928218673,0.76831,2601.7,2601.5,4.49233]
["bitfinex-derivatives","ETHF0:USTF0",1748928218874,1.39132,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928219069,1.39132,2601.6,2601.5,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748928219375,0.623,2601.6,2601.5,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748928223674,0.623,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928223874,1.39132,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928225482,0.623,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928226482,1.39132,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928227081,0.623,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928227278,2.92038298,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928227585,2.92038298,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928227586,0.623,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928227783,2.92038298,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928229490,3.68870298,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928230491,3.75548217,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928231683,1.45809919,2601.6,2601.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748928240294,1.45809919,2601.6,2601.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928244402,0.76836,2601.5,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748928244695,2.30426059,2601.4,2601.3,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748928248592,3.07262059,2601.5,2601.3,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748928248993,3.07262059,2601.5,2601.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748928249207,3.07262059,2601.5,2601.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748928250189,3.07262059,2601.5,2601.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748928250391,2.30426059,2601.5,2601.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748928250590,2.30426059,2601.5,2601.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1748928250591,0.06677919,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748928250796,0.06677919,2601.6,2601.5,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748928251101,0.06677919,2601.6,2601.5,8.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748928251394,0.06677919,2601.6,2601.5,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748928257903,0.06677919,2601.6,2601.5,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1748928259703,0.06677919,2601.6,2601.5,8.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748928259898,0.06677919,2601.6,2601.5,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748928260096,0.06677919,2601.6,2601.5,8.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748928262003,0.06677919,2601.6,2601.5,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748928262597,0.06677919,2601.6,2601.5,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1748928267010,0.06677919,2601.6,2601.5,5.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748928269012,0.06677919,2601.6,2601.5,4.49035]
["bitfinex-derivatives","ETHF0:USTF0",1748928286428,0.06677919,2601.6,2601.5,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748928286835,2.30426059,2601.8,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748928287122,2.30426059,2601.8,2601.7,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748928287529,2.30426059,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928287823,2.30426059,2602.1,2602.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748928288023,2.30426059,2602.1,2602.0,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1748928288722,0.00575805,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748928288923,0.00575805,2602.2,2602.1,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1748928293033,0.00575805,2602.2,2602.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748928293433,0.66025805,2602.2,2602.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748928294327,0.66025805,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928294535,0.66025805,2602.2,2602.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748928294731,1.42839805,2602.2,2602.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748928297233,1.42841805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928297439,2.66241805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928298633,1.89425805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928299127,2.66239805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928299828,1.89425805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928300029,1.89425805,2602.2,2602.1,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1748928300225,1.89425805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928300536,2.66239805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928300736,1.89425805,2602.2,2602.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748928301423,1.89425805,2602.2,2602.1,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1748928301735,2.66240805,2602.2,2602.0,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1748928301933,1.3433,2602.1,2602.0,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1748928302434,0.66025805,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748928304538,0.72703724,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748928305530,0.72703724,2602.2,2602.0,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748928305844,0.76817,2602.1,2602.0,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748928306035,0.76817,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928306338,3.54686059,2602.1,2601.8,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1748928306640,0.76821,2602.0,2601.8,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1748928306937,4.31507059,2602.0,2601.8,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1748928307134,0.6416,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928307442,0.6416,2601.9,2601.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748928307443,1.2328,2601.8,2601.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748928307630,4.30532059,2601.8,2601.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748928308036,3.53706059,2601.8,2601.7,4.48529]
["bitfinex-derivatives","ETHF0:USTF0",1748928310452,1.2328,2601.8,2601.7,4.48529]
["bitfinex-derivatives","ETHF0:USTF0",1748928314551,1.40983,2601.9,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928315150,2.29910927,2601.8,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928315344,1.40983,2601.9,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928315544,0.76826,2601.8,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928315849,0.6416,2601.9,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928316042,1.40984,2601.9,2601.7,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1748928316745,0.6416,2601.9,2601.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748928317146,1.2775,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928317342,1.9171,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928317543,2.68527,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928318048,0.7682,2602.0,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748928318249,1.9171,2602.1,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748928318443,2.68529,2602.1,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928319550,0.7682,2602.0,2601.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748928319849,2.68529,2602.1,2601.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748928320050,2.68529,2602.1,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748928320250,1.9171,2602.1,2601.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748928320448,3.06757005,2601.9,2601.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748928320645,0.76823,2601.9,2601.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748928320849,1.2672,2602.0,2601.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748928321050,1.2672,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748928321547,2.0354,2602.0,2601.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748928321949,2.29984491,2601.9,2601.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748928322552,2.29984491,2601.9,2601.8,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1748928323650,3.06804491,2602.0,2601.8,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1748928324157,2.29984491,2602.0,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748928324551,1.47455919,2602.1,2601.9,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748928324858,0.7682,2602.0,2601.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748928325056,1.47455919,2602.1,2601.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748928325552,0.70637919,2602.1,2601.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748928325857,1.47455919,2602.1,2601.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748928326452,0.70637919,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928326850,1.47454919,2602.1,2601.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748928327050,2.30117153,2602.0,2601.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748928327853,0.70637919,2602.1,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748928328050,0.70637919,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928328751,3.007879,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928330058,3.776049,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928330452,3.007879,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928332559,2.368279,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928332764,0.06677919,2602.1,2602.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748928349873,0.06677919,2602.1,2602.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748928350074,0.06677919,2602.1,2602.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748928350875,0.06677919,2602.1,2602.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1748928356281,0.06677919,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928356482,0.06677919,2602.1,2601.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928356483,4.401149,2602.1,2601.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928356683,2.67611,2602.0,2601.7,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748928356890,2.67611,2602.0,2601.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928356891,3.56619981,2601.9,2601.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928357183,3.56619981,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928360281,1.2647,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928361185,2.03293,2601.9,2601.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928361386,1.9114,2601.9,2601.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928362181,1.9114,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928362781,1.2647,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928366384,1.33147919,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928369290,0.06677919,2601.9,2601.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748928369496,0.06677919,2601.9,2601.8,5.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748928375504,0.62985805,2602.2,2602.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748928375705,0.62985805,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748928376904,0.62985805,2602.2,2602.1,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1748928378700,0.00575805,2602.2,2602.1,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1748928379607,0.07253724,2602.2,2602.1,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1748928389311,0.07253724,2602.2,2602.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748928390311,0.07253724,2602.2,2602.1,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748928398219,2.37403705,2602.2,2602.1,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748928400321,0.07253724,2602.2,2602.1,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748928400820,0.07253724,2602.2,2602.1,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1748928404121,0.07253724,2602.2,2602.1,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1748928404723,0.07253724,2602.2,2602.1,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1748928410527,2.37775111,2602.2,2602.1,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1748928410726,2.37775111,2602.2,2602.1,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1748928422444,0.4439377,2602.3,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748928422649,12.61254672,2603.1,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748928422650,3.06389664,2602.8,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748928423046,1.3428,2602.9,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748928424849,0.76799,2602.8,2602.6,3.21355805]
["bitfinex-derivatives","ETHF0:USTF0",1748928425050,1.9594,2602.7,2602.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928425353,2.6308,2602.7,2602.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928425845,2.6308,2602.7,2602.6,0.77377805]
["bitfinex-derivatives","ETHF0:USTF0",1748928427750,2.6308,2602.7,2602.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928428052,2.6308,2602.7,2602.6,0.77377805]
["bitfinex-derivatives","ETHF0:USTF0",1748928428244,2.6308,2602.7,2602.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928428445,2.6308,2602.7,2602.6,0.77377805]
["bitfinex-derivatives","ETHF0:USTF0",1748928431956,2.6308,2602.7,2602.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928432161,3.59256872,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748928432162,0.00575805,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748928432646,0.00575805,2603.1,2603.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748928439465,0.07253724,2603.1,2603.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748928457279,0.07253724,2603.1,2603.0,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748928458373,0.07253724,2603.1,2603.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748928469187,0.07253724,2603.1,2603.0,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748928474098,0.07253724,2603.1,2603.0,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748928474386,0.07253724,2603.1,2603.0,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748928474591,0.07253724,2603.1,2603.0,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748928481798,0.07253724,2603.1,2603.0,7.48870421]
["bitfinex-derivatives","ETHF0:USTF0",1748928483100,0.07253724,2603.1,2603.0,10.69650421]
["bitfinex-derivatives","ETHF0:USTF0",1748928483296,7.24e-06,2603.1,2603.0,10.69650421]
["bitfinex-derivatives","ETHF0:USTF0",1748928483504,7.24e-06,2603.1,2603.0,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1748928484503,7.24e-06,2603.1,2603.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1748928485503,3.06389664,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928485713,0.6571,2604.4,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748928485901,1.961,2604.4,2604.3,7.67332]
["bitfinex-derivatives","ETHF0:USTF0",1748928496214,0.6571,2604.4,2604.3,7.67332]
["bitfinex-derivatives","ETHF0:USTF0",1748928496522,0.6571,2604.4,2604.3,7.67232]
["bitfinex-derivatives","ETHF0:USTF0",1748928497121,0.6571,2604.4,2604.3,8.91852]
["bitfinex-derivatives","ETHF0:USTF0",1748928499715,0.00575805,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748928500426,8.05e-06,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748928500622,8.05e-06,2604.6,2604.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1748928509429,8.05e-06,2604.6,2604.5,5.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748928513742,8.05e-06,2604.6,2604.5,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1748928514437,7.24e-06,2604.6,2604.5,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1748928515136,7.24e-06,2604.6,2604.5,7.57034951]
["bitfinex-derivatives","ETHF0:USTF0",1748928515539,7.24e-06,2604.6,2604.5,7.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1748928515735,7.24e-06,2604.6,2604.5,3.23660324]
["bitfinex-derivatives","ETHF0:USTF0",1748928515935,7.24e-06,2604.6,2604.5,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748928516142,7.24e-06,2604.6,2604.5,6.93160324]
["bitfinex-derivatives","ETHF0:USTF0",1748928516339,7.24e-06,2604.6,2604.5,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748928518833,7.24e-06,2604.6,2604.5,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748928519038,7.24e-06,2604.6,2604.5,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748928519532,7.24e-06,2604.6,2604.5,6.93189507]
["bitfinex-derivatives","ETHF0:USTF0",1748928522746,7.24e-06,2604.6,2604.5,6.93233055]
["bitfinex-derivatives","ETHF0:USTF0",1748928525347,7.24e-06,2604.6,2604.5,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748928525841,2.28696232,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748928526045,4.19986232,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748928526249,1.9129,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748928526448,1.9129,2605.6,2605.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748928526449,6.9129,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928526744,1.2856,2605.5,2605.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928527143,6.2856,2605.5,2605.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928528447,6.92,2605.5,2605.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928528648,6.92,2605.5,2605.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748928529247,1.92,2605.5,2605.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1748928529651,1.98677919,2605.5,2605.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1748928534257,1.98677919,2605.5,2605.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748928534651,1.98677919,2605.5,2605.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1748928535753,9.19e-06,2605.5,2605.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1748928536557,9.19e-06,2605.5,2605.4,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748928536759,0.00575805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928543270,0.00575805,2605.7,2605.6,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1748928545869,0.00575805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928546075,0.00575805,2605.7,2605.6,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748928547472,0.00575805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928547769,0.00575805,2605.7,2605.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748928547970,1.22345805,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928548172,3.2078,2605.5,2605.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928548369,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928548370,0.76728,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928548574,0.76728,2605.2,2604.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748928548575,1.286,2605.1,2604.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748928548785,1.286,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928548968,1.286,2605.1,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748928549470,3.57296232,2605.1,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748928549666,3.57296232,2605.1,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748928550073,8.57296232,2605.1,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748928550270,3.57296232,2605.1,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748928550570,1.286,2605.1,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748928551085,1.286,2605.1,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748928551671,0.6395,2605.0,2604.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928551974,1.2181,2604.9,2604.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928552365,6.2181,2604.9,2604.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928552566,6.2181,2604.9,2604.8,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1748928553463,1.2181,2604.9,2604.8,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1748928554576,1.2181,2604.9,2604.8,7.66917]
["bitfinex-derivatives","ETHF0:USTF0",1748928554876,0.6395,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748928556773,0.6395,2605.0,2604.9,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1748928558883,0.6395,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748928559081,0.6395,2605.0,2604.9,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748928559280,0.6395,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928559481,0.6395,2605.0,2604.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928560084,0.70627919,2605.0,2604.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928560381,0.70627919,2605.0,2604.9,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748928560582,0.70627919,2605.0,2604.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748928560781,0.70627919,2605.0,2604.9,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748928561185,0.6395,2605.0,2604.9,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748928565481,0.6395,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928565879,0.6395,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748928566077,0.6395,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928566978,0.6395,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928567378,0.6395,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928567583,0.6395,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928568287,0.70627919,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928569784,0.70627919,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928570382,0.70627919,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928570877,0.70627919,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748928571082,0.70627919,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928571989,0.70627919,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928572287,0.6395,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928573188,0.70627919,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928573991,1.47358919,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928574192,1.40681,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928575193,1.47358919,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928576395,1.40681,2605.0,2604.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748928578192,0.6395,2605.0,2604.9,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748928578695,3.05423232,2605.2,2604.9,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748928578891,3.05423232,2605.2,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928579295,0.06677919,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928579488,0.83405919,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928579689,0.06677919,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928580195,0.83405919,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928580389,3.05424232,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928581399,2.28696232,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928581608,3.05424232,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928582100,0.76728,2605.1,2605.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748928582290,1.8738,2605.3,2605.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748928582291,0.76725,2605.2,2605.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748928582492,0.76728,2605.1,2605.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748928582691,2.10067,2605.2,2605.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748928583496,2.10067,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748928583497,1.3334,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748928583705,0.6513,2605.3,2605.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748928583887,2.29975951,2605.2,2605.1,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748928584295,2.29975951,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928585497,2.29975951,2605.3,2605.1,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1748928585896,2.29975951,2605.3,2605.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748928588800,2.29975951,2605.3,2605.2,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748928589005,0.7672,2605.4,2605.0,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748928589201,2.29913631,2605.2,2605.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748928591504,2.29913631,2605.2,2605.1,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1748928591908,2.29913631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928592098,2.29913631,2605.2,2605.1,5.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748928592398,2.29913631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928593405,2.29913631,2605.2,2605.1,5.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748928593906,2.29913631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928594808,2.29913631,2605.2,2605.1,5.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748928594992,2.29913631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928596802,2.29913631,2605.2,2605.1,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1748928597207,2.29913631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928599305,2.92083631,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928600308,0.6217,2605.2,2605.1,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748928603318,0.6217,2605.2,2605.1,7.67808]
["bitfinex-derivatives","ETHF0:USTF0",1748928605507,2.29913631,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928605706,2.29913631,2605.3,2605.2,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748928605909,2.29913631,2605.3,2605.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1748928607409,4.96279664,2605.6,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748928607612,4.96279664,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748928607817,0.00575805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928608115,0.00575805,2605.7,2605.6,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748928608915,2.30500672,2605.7,2605.6,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748928610915,2.30500672,2605.7,2605.6,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748928611718,0.00575805,2605.7,2605.6,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748928616512,8.05e-06,2605.7,2605.6,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748928617216,8.05e-06,2605.7,2605.6,6.45294]
["bitfinex-derivatives","ETHF0:USTF0",1748928619516,2.29924867,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928619723,1.35428867,2606.4,2606.3,7.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748928619919,1.35428867,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928620109,2.6026,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748928620420,0.6639,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748928620612,0.00575805,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748928621818,5.00575805,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928622124,3.28033608,2607.2,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748928622321,1.2645,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748928622824,6.2645,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748928623615,1.2645,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748928624020,0.00575805,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748928625519,0.00575805,2607.2,2606.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748928625725,0.00575805,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748928628924,0.00575805,2607.2,2607.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748928630725,0.00575805,2607.2,2607.1,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748928630926,0.00575805,2607.2,2607.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748928631226,1.24795805,2607.2,2607.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748928631526,1.24795805,2607.2,2607.1,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748928631725,1.24795805,2607.2,2607.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748928632029,2.01462805,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928632227,1.24795805,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928632734,2.01462805,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928634334,1.91676,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928634530,3.2078,2606.4,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748928635136,3.2078,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928635834,3.2078,2606.4,2606.1,1.91755805]
["bitfinex-derivatives","ETHF0:USTF0",1748928636031,3.2078,2606.4,2606.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748928636233,3.2078,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928636435,3.2078,2606.4,2606.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748928636734,3.2078,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928637038,3.2078,2606.4,2606.2,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1748928637837,3.2078,2606.4,2606.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748928638138,0.76695,2606.3,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928638338,1.2631,2606.2,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928639529,3.97471,2606.4,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928639933,5.22651,2606.4,2606.1,1.87225805]
["bitfinex-derivatives","ETHF0:USTF0",1748928641138,4.4596,2606.4,2606.1,2.63924805]
["bitfinex-derivatives","ETHF0:USTF0",1748928641336,5.2265,2606.4,2606.1,2.63924805]
["bitfinex-derivatives","ETHF0:USTF0",1748928641536,5.2265,2606.4,2606.1,1.87225805]
["bitfinex-derivatives","ETHF0:USTF0",1748928642940,4.4596,2606.4,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928643147,0.76695,2606.3,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928643337,1.99685,2606.3,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928643941,1.2299,2606.3,2606.1,0.65465805]
["bitfinex-derivatives","ETHF0:USTF0",1748928644141,1.2299,2606.3,2606.2,0.09590008]
["bitfinex-derivatives","ETHF0:USTF0",1748928644937,1.99683,2606.3,2606.2,0.09590008]
["bitfinex-derivatives","ETHF0:USTF0",1748928645633,1.2299,2606.3,2606.2,0.09590008]
["bitfinex-derivatives","ETHF0:USTF0",1748928647040,1.2299,2606.3,2606.2,0.86286008]
["bitfinex-derivatives","ETHF0:USTF0",1748928647644,1.2299,2606.3,2606.2,0.09590008]
["bitfinex-derivatives","ETHF0:USTF0",1748928648444,1.99683,2606.3,2606.2,0.09590008]
["bitfinex-derivatives","ETHF0:USTF0",1748928649746,1.99683,2606.3,2606.1,3.74775805]
["bitfinex-derivatives","ETHF0:USTF0",1748928649747,0.76696,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928649945,2.09596,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928650148,7.09596,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928651553,2.09596,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928652257,7.09596,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928654756,2.09596,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928660253,0.76696,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928660758,4.28262746,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928660951,1.99366,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928663459,5.05755664,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928664766,14.76555664,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928665164,11.70166,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928665459,6.27169664,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928665667,3.2078,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928666056,5.50164457,2606.4,2606.3,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1748928666260,3.2078,2606.4,2606.3,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1748928666967,0.76687,2606.5,2606.3,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1748928667167,2.29384457,2606.6,2606.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748928667365,2.29384457,2606.6,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748928667562,2.29384457,2606.6,2606.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748928667563,2.29384457,2606.6,2606.5,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748928667763,3.06068457,2606.6,2606.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748928668660,0.7669,2606.4,2606.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748928668865,3.9747,2606.4,2606.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748928670065,0.76696,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928670660,0.83373919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928671562,0.83373919,2606.2,2606.1,0.63575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928671961,0.83373919,2606.2,2606.1,1.96675805]
["bitfinex-derivatives","ETHF0:USTF0",1748928673766,0.83373919,2606.2,2606.1,0.63575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928675166,0.83373919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928675474,3.89763583,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928676871,5.14493583,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928680371,2.08103919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928680574,5.28883919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928690278,2.08103919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928690478,5.28883919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928692467,8.35019124,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928697281,25.85519124,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928697878,22.79383919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928699277,5.28883919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928699479,22.78983919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928700183,3.27457919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928700481,3.27457919,2606.2,2606.1,4.48174805]
["bitfinex-derivatives","ETHF0:USTF0",1748928701289,0.06677919,2606.2,2606.1,4.48174805]
["bitfinex-derivatives","ETHF0:USTF0",1748928706179,0.06677919,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928706383,0.06677919,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928707290,0.83373919,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928708492,0.06677919,2606.2,2606.1,5.69834805]
["bitfinex-derivatives","ETHF0:USTF0",1748928708693,0.06677919,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928709087,0.83373919,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928710996,0.06677919,2606.2,2606.1,5.69834805]
["bitfinex-derivatives","ETHF0:USTF0",1748928711295,0.83373919,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928718498,3.12957339,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928718999,3.12957339,2606.2,2606.1,1.22235805]
["bitfinex-derivatives","ETHF0:USTF0",1748928719193,3.12957339,2606.2,2606.1,4.93135805]
["bitfinex-derivatives","ETHF0:USTF0",1748928719389,3.12957339,2606.2,2606.1,1.22235805]
["bitfinex-derivatives","ETHF0:USTF0",1748928719594,6.33737339,2606.2,2606.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928719793,0.76705,2605.9,2605.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748928719993,6.271602,2605.9,2605.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748928720194,3.97485,2605.9,2605.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748928720799,5.19235,2605.9,2605.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748928720995,0.76711,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928721602,3.82822227,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928722298,0.76711,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928722699,2.06891,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928723402,2.37307402,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928725300,2.43985321,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928729705,5.64765321,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928734509,0.76719,2605.4,2605.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748928734710,0.76725,2605.2,2605.1,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748928735210,0.76728,2605.1,2605.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748928735400,4.59838,2605.1,2605.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748928737014,1.39058,2605.1,2605.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748928737615,2.29721448,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928737811,0.00575805,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928739309,3.27457919,2605.7,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928739310,0.06677919,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748928739510,0.06677919,2605.7,2605.6,7.67493]
["bitfinex-derivatives","ETHF0:USTF0",1748928739716,2.29145643,2606.2,2605.6,11.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748928740015,3.2078,2606.4,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748928740016,2.29145643,2606.3,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748928740315,3.2078,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928740717,0.00575805,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748928741417,5.49925643,2607.1,2606.4,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1748928741618,3.2078,2607.1,2606.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748928741820,3.2078,2607.1,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748928742017,3.2078,2607.1,2606.9,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748928742919,0.76672,2607.0,2606.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748928743211,0.76675,2606.9,2606.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748928743415,0.76677,2606.9,2606.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748928743616,3.2078,2607.1,2606.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748928743813,1.92239805,2607.3,2606.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928744012,0.7668,2606.8,2606.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928744715,0.7668,2606.8,2606.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748928744716,0.76684,2606.6,2606.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748928744913,0.76684,2606.6,2606.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748928745210,0.76684,2606.6,2606.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928745211,0.76687,2606.5,2606.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928745418,2.00157,2606.5,2606.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928746216,2.00157,2606.5,2606.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928746217,0.76693,2606.3,2606.2,3.70475805]
["bitfinex-derivatives","ETHF0:USTF0",1748928746409,3.97473,2606.3,2606.2,3.70475805]
["bitfinex-derivatives","ETHF0:USTF0",1748928749921,3.97473,2606.3,2606.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928751721,5.28123,2606.3,2606.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928752017,7.57268643,2606.3,2606.2,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928752527,6.80575643,2606.3,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928752817,3.97483,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928753624,3.97483,2606.0,2605.8,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1748928753825,3.97483,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928754221,3.97484,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928754926,0.76704,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928755133,1.3381,2606.2,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928755425,0.76703,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928756419,0.76703,2606.0,2605.8,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1748928756817,0.76703,2606.0,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928757122,0.76703,2606.0,2605.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748928757426,0.767,2606.1,2605.9,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748928757724,0.767,2606.1,2606.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748928762430,0.76705,2605.9,2605.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748928762824,0.76708,2605.8,2605.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748928763628,0.76708,2605.8,2605.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748928764027,0.76705,2605.9,2605.7,6.38231]
["bitfinex-derivatives","ETHF0:USTF0",1748928764532,0.76705,2605.9,2605.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748928764722,0.76708,2605.8,2605.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748928765117,0.76708,2605.8,2605.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748928765318,0.76711,2605.7,2605.6,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928765829,0.76711,2605.7,2605.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748928765830,1.91782,2605.7,2605.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748928766026,3.2078,2605.3,2605.1,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748928766333,3.2078,2605.3,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748928766524,3.2078,2605.3,2605.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748928767324,3.97502,2605.3,2605.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748928768726,3.2078,2605.3,2605.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748928770423,3.2078,2605.3,2605.2,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748928770934,1.2287,2605.5,2605.2,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748928771127,0.06677919,2605.3,2605.2,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748928772732,0.83399919,2605.3,2605.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748928772931,0.06677919,2605.3,2605.1,4.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748928773230,0.06677919,2605.3,2605.1,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748928773740,0.76725,2605.2,2605.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748928774034,0.76725,2605.2,2605.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748928774431,0.76728,2605.1,2605.0,0.66105805]
["bitfinex-derivatives","ETHF0:USTF0",1748928774631,0.76728,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928774934,3.05848681,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928775135,5.00828681,2605.1,2605.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928775328,0.7674,2604.7,2604.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748928775529,3.86805,2605.1,2604.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748928775530,3.2078,2604.6,2604.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748928775730,0.76752,2604.3,2604.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748928776330,1.31825805,2604.5,2604.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748928776531,0.76752,2604.4,2604.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748928776737,3.97532,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928777142,3.2078,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928778036,3.97532,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928779341,3.2078,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928780036,5.29532,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928781243,5.29532,2604.3,2604.2,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748928781244,4.5278,2604.3,2604.2,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748928781437,3.97532,2604.3,2604.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748928783042,0.76758,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928783543,1.07687251,2604.1,2604.0,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928783747,1.07687251,2604.1,2603.5,5.01124195]
["bitfinex-derivatives","ETHF0:USTF0",1748928783748,0.76772,2603.6,2603.5,5.01124195]
["bitfinex-derivatives","ETHF0:USTF0",1748928784742,3.97551,2603.7,2603.5,5.77899195]
["bitfinex-derivatives","ETHF0:USTF0",1748928784944,0.76772,2603.6,2603.5,5.01124195]
["bitfinex-derivatives","ETHF0:USTF0",1748928785446,3.9755,2603.7,2603.5,5.77899195]
["bitfinex-derivatives","ETHF0:USTF0",1748928785643,3.9755,2603.7,2603.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748928788149,0.76772,2603.6,2603.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748928791748,0.76772,2603.6,2603.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748928792254,3.2078,2603.7,2603.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748928792450,0.76772,2603.6,2603.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748928794051,3.2078,2603.7,2603.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748928794248,0.76772,2603.6,2603.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748928796060,0.76772,2603.6,2603.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748928796761,0.76778,2603.4,2603.3,38.692]
["bitfinex-derivatives","ETHF0:USTF0",1748928796961,0.76778,2603.4,2603.3,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1748928797855,0.76778,2603.5,2603.3,43.18481]
["bitfinex-derivatives","ETHF0:USTF0",1748928798157,1.8815,2603.6,2603.3,43.18481]
["bitfinex-derivatives","ETHF0:USTF0",1748928799155,0.76775,2603.5,2603.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748928800352,0.76775,2603.5,2603.4,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748928800546,0.76775,2603.5,2603.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748928802362,0.76778,2603.4,2603.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928802555,0.83455919,2603.4,2603.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928802756,0.83455919,2603.4,2603.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748928803154,0.83455919,2603.4,2603.3,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1748928804053,0.83455919,2603.4,2603.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748928804253,0.06677919,2603.4,2603.3,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1748928804453,0.83455919,2603.4,2603.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748928805065,0.06677919,2603.4,2603.3,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1748928805661,0.06677919,2603.4,2603.3,13.92571]
["bitfinex-derivatives","ETHF0:USTF0",1748928806559,3.2078,2603.7,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748928807262,3.2078,2603.7,2603.5,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1748928807459,3.2078,2603.7,2603.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748928807656,3.2078,2603.7,2603.6,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748928807954,2.29407044,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748928808149,2.29407044,2603.8,2603.7,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748928808463,2.29407044,2603.8,2603.7,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748928808855,2.29407044,2603.8,2603.7,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748928809060,2.29407044,2603.8,2603.7,10.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748928809260,2.29407044,2604.0,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748928809554,6.26891227,2604.3,2603.7,10.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748928809555,2.29407044,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748928809758,2.29407044,2604.1,2604.0,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1748928810060,1.17665426,2604.1,2604.0,12.70141]
["bitfinex-derivatives","ETHF0:USTF0",1748928810662,1.17665426,2604.3,2604.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748928810863,0.00575805,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748928811053,0.00575805,2604.5,2604.4,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1748928811464,0.00575805,2604.5,2604.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748928811665,0.00575805,2604.5,2604.4,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1748928813571,0.00575805,2604.5,2604.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748928813764,0.00575805,2604.5,2604.4,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748928814167,0.76749,2604.4,2604.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928814465,0.76752,2604.3,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748928814665,0.76755,2604.2,2604.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748928815159,0.76755,2604.2,2604.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928815462,2.09535,2604.2,2604.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928815857,1.3278,2604.2,2604.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928816062,2.09535,2604.2,2604.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928816262,2.09535,2604.2,2604.0,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748928816566,1.3278,2604.2,2604.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928816966,1.3278,2604.2,2604.0,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1748928823068,2.09535,2604.2,2604.0,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1748928824370,3.97533,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748928825172,3.2078,2604.3,2604.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748928825373,1.40823724,2604.5,2604.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748928825374,0.07253724,2604.5,2604.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748928825575,0.07253724,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748928825967,0.07253724,2604.5,2604.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748928826273,0.84000724,2604.5,2604.2,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748928826575,0.07253724,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748928826775,0.07253724,2604.5,2604.4,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1748928827669,0.07253724,2604.5,2604.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928827871,0.07253724,2604.5,2604.4,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748928828370,0.07253724,2604.5,2604.4,5.71969]
["bitfinex-derivatives","ETHF0:USTF0",1748928828566,0.07253724,2604.5,2604.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748928828765,0.76749,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928830080,3.06024237,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928830574,0.76749,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928834072,2.07129,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928836867,3.13274961,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748928837072,3.13274961,2604.5,2604.4,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1748928837268,0.83999724,2604.5,2604.4,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1748928837476,0.83999724,2604.5,2604.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748928837684,0.76749,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928838579,3.06024237,2604.4,2604.3,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748928839282,3.06024237,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928839582,2.29275237,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928839878,2.97898961,2604.5,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928840277,0.7675,2604.4,2604.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748928840475,0.7675,2604.4,2604.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748928842287,1.45369724,2604.5,2604.3,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748928842480,0.76748,2604.4,2604.3,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748928842882,0.76748,2604.4,2604.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748928844379,0.68623724,2604.5,2604.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748928844785,0.76748,2604.4,2604.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748928845684,0.00575805,2604.5,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748928845880,0.00575805,2604.5,2604.4,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748928846180,2.30708597,2604.5,2604.4,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748928846882,2.30708597,2604.5,2604.4,6.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748928847087,1.45450597,2604.7,2604.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748928847385,3.06111227,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748928847689,1.39704,2605.6,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748928848282,1.39704,2605.6,2605.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748928848486,0.76715,2605.5,2605.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748928854291,1.39706,2605.6,2605.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748928854496,1.39704,2605.6,2605.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748928855096,1.39704,2605.6,2605.4,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748928855291,3.21355805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928855492,0.00575805,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748928855798,0.00575805,2605.7,2605.6,3.33284]
["bitfinex-derivatives","ETHF0:USTF0",1748928856395,0.00575805,2605.7,2605.6,8.33284]
["bitfinex-derivatives","ETHF0:USTF0",1748928857394,0.00575805,2605.7,2605.6,3.33284]
["bitfinex-derivatives","ETHF0:USTF0",1748928859196,0.07253724,2605.7,2605.6,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1748928863891,0.07253724,2605.7,2605.6,5.11884]
["bitfinex-derivatives","ETHF0:USTF0",1748928864591,0.07253724,2605.7,2605.6,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748928871799,0.07253724,2605.7,2605.6,5.11884]
["bitfinex-derivatives","ETHF0:USTF0",1748928877598,7.24e-06,2605.7,2605.6,10.11884]
["bitfinex-derivatives","ETHF0:USTF0",1748928877999,2.28374999,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748928878194,2.28374999,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748928878703,0.6557,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748928879098,4.49395805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928880303,5.16305805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928880799,1.95525805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928881098,1.95525805,2606.7,2606.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748928881293,1.95525805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928881498,1.95525805,2606.7,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748928881703,1.95525805,2606.7,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928882099,1.95525805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928882707,1.95525805,2606.7,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748928884204,1.95525805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928884597,0.00575805,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928889111,0.00575805,2606.7,2606.6,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748928889508,0.00575805,2606.7,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748928889806,0.73033724,2606.7,2606.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748928890009,2.73605724,2606.7,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748928890213,0.6139,2606.6,2606.5,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1748928890408,1.8528,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748928890601,1.8528,2606.6,2606.5,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1748928892508,1.8528,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748928892714,1.8528,2606.6,2606.5,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1748928895808,0.07253724,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748928896208,0.07253724,2606.7,2606.6,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748928896414,0.07253724,2606.7,2606.6,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1748928900826,7.24e-06,2606.7,2606.6,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1748928903821,7.24e-06,2606.7,2606.6,6.37874]
["bitfinex-derivatives","ETHF0:USTF0",1748928904619,7.24e-06,2606.7,2606.6,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1748928904916,7.24e-06,2606.7,2606.6,6.37874]
["bitfinex-derivatives","ETHF0:USTF0",1748928906019,7.24e-06,2606.7,2606.6,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748928906217,7.24e-06,2606.7,2606.6,5.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748928906428,7.24e-06,2606.7,2606.6,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748928906811,7.24e-06,2606.7,2606.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748928907013,7.24e-06,2606.7,2606.6,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748928909018,7.24e-06,2606.7,2606.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748928912218,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928912617,7.24e-06,2606.7,2606.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748928913525,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928913726,7.24e-06,2606.7,2606.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748928914319,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928914519,7.24e-06,2606.7,2606.6,5.87064]
["bitfinex-derivatives","ETHF0:USTF0",1748928915219,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928915420,7.24e-06,2606.7,2606.6,5.87064]
["bitfinex-derivatives","ETHF0:USTF0",1748928916330,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928916626,7.24e-06,2606.7,2606.6,5.87064]
["bitfinex-derivatives","ETHF0:USTF0",1748928917133,7.24e-06,2606.7,2606.6,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1748928917330,7.24e-06,2606.7,2606.6,5.87064]
["bitfinex-derivatives","ETHF0:USTF0",1748928917627,7.24e-06,2606.7,2606.6,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1748928931940,7.24e-06,2606.7,2606.6,7.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748928933235,7.24e-06,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748928933443,7.24e-06,2606.7,2606.6,7.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748928933636,1.32850724,2606.7,2606.6,7.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748928933832,1.32850724,2606.7,2606.6,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1748928937137,1.32850724,2606.7,2606.6,7.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748928941548,1.32850724,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748928941748,1.32850724,2606.7,2606.6,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1748928941946,7.24e-06,2606.7,2606.6,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1748928942159,3.2078,2608.5,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748928942342,1.2299,2608.6,2608.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748928942544,1.2299,2608.4,2608.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748928942746,3.2078,2608.3,2607.6,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1748928942954,3.2078,2608.3,2607.6,1.13740544]
["bitfinex-derivatives","ETHF0:USTF0",1748928942955,0.76643,2608.0,2607.6,1.13740544]
["bitfinex-derivatives","ETHF0:USTF0",1748928943150,1.2299,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928943454,1.2299,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748928943750,1.2299,2607.9,2607.7,0.77225805]
["bitfinex-derivatives","ETHF0:USTF0",1748928944148,1.2299,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748928946147,1.2299,2607.9,2607.7,0.63295805]
["bitfinex-derivatives","ETHF0:USTF0",1748928947350,1.2299,2607.9,2607.7,1.39946805]
["bitfinex-derivatives","ETHF0:USTF0",1748928947547,1.2299,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928948253,0.76649,2607.8,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928948449,1.2299,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928948758,3.2078,2608.0,2607.7,0.77227805]
["bitfinex-derivatives","ETHF0:USTF0",1748928949060,4.5522,2608.0,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748928949359,4.5522,2608.0,2607.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748928949551,0.06677919,2607.9,2607.7,0.77226805]
["bitfinex-derivatives","ETHF0:USTF0",1748928949859,0.06677919,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928950058,1.31357919,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928950551,2.08004919,2607.9,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928952146,0.76649,2607.8,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928952351,2.01329,2607.8,2607.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928957360,1.91631,2607.7,2606.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748928957670,3.2078,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748928958663,1.3012,2607.6,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928958882,1.3012,2607.6,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748928959254,3.97439,2607.5,2607.2,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1748928959463,3.2078,2607.5,2607.2,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1748928959964,3.97439,2607.5,2607.2,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1748928960566,3.97439,2607.5,2607.2,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1748928960867,4.4198,2607.5,2607.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748928961055,1.97862,2607.4,2607.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748928961364,1.212,2607.4,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928961559,0.6591,2607.6,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928961560,3.97447,2607.2,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928962066,5.18647,2607.2,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928964769,5.25324919,2607.2,2607.1,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928966671,0.06677919,2607.2,2607.1,0.77245805]
["bitfinex-derivatives","ETHF0:USTF0",1748928967367,0.06677919,2607.2,2607.1,2.03905805]
["bitfinex-derivatives","ETHF0:USTF0",1748928968859,0.06677919,2607.2,2607.1,1.27235805]
["bitfinex-derivatives","ETHF0:USTF0",1748928969066,0.06677919,2607.2,2607.1,0.63615805]
["bitfinex-derivatives","ETHF0:USTF0",1748928969267,0.06677919,2607.2,2607.1,1.88885805]
["bitfinex-derivatives","ETHF0:USTF0",1748928972169,0.06677919,2607.2,2607.1,2.65555805]
["bitfinex-derivatives","ETHF0:USTF0",1748928972580,0.06677919,2607.2,2607.1,1.88885805]
["bitfinex-derivatives","ETHF0:USTF0",1748928972773,0.06677919,2607.2,2607.1,2.65555805]
["bitfinex-derivatives","ETHF0:USTF0",1748928975472,2.28961541,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748928975772,0.00575805,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748928975773,2.29537346,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748928975968,0.00575805,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748928976466,0.76642,2608.1,2607.8,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748928976672,0.77214805,2608.2,2607.8,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1748928976877,1.2126,2608.1,2607.8,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1748928977565,0.76644,2608.0,2607.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748928977767,5.18682,2608.1,2607.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748928977973,1.2126,2608.0,2607.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748928978165,1.2126,2608.0,2607.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748928978367,1.2126,2608.0,2607.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748928978568,1.2126,2608.0,2607.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748928978767,1.2126,2608.0,2607.8,2.63538]
["bitfinex-derivatives","ETHF0:USTF0",1748928979171,1.2126,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748928979369,3.2078,2608.1,2607.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748928979771,3.2078,2608.1,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748928980071,0.06677919,2608.0,2607.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1748928980472,0.06677919,2608.0,2607.9,2.68474]
["bitfinex-derivatives","ETHF0:USTF0",1748928982672,0.06677919,2608.0,2607.9,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1748928988774,0.06102114,2608.0,2607.9,7.68476]
["bitfinex-derivatives","ETHF0:USTF0",1748928988978,0.00575805,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748928989176,0.00575805,2608.2,2608.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748928989377,0.00575805,2608.2,2608.1,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748928989879,0.00575805,2608.2,2608.1,12.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748928991182,0.31413704,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748928991477,3.97389,2609.2,2608.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748928991677,0.6643,2609.1,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748928991871,1.925,2609.1,2608.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748928992070,0.76616,2609.0,2608.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748928992279,1.26645805,2609.0,2608.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748928992485,1.26645805,2609.0,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748928992983,1.26645805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748928993169,1.26645805,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748928993376,1.26645805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748928993576,0.00575805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748928993778,0.77190805,2609.0,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748928993982,1.24235805,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928994180,0.76619,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748928994386,0.76619,2608.9,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928994387,1.2366,2608.8,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928994680,0.666,2608.7,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928994890,1.3232,2608.7,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928995085,1.2366,2608.6,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928995587,1.2366,2608.6,2608.5,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1748928996492,1.2366,2608.6,2608.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748928996684,1.2366,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748928996989,5.21067,2608.6,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928997383,1.3247,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928997793,2.09098,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928997993,1.3247,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928998391,2.09099,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928998596,1.3247,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748928999097,2.09099,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929003595,4.38060541,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929003795,9.38060541,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929004096,7.09099,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929006196,2.09099,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929010401,2.15776919,2608.5,2608.4,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929021909,0.7665,2607.8,2607.6,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748929022202,0.76649,2607.8,2607.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748929022610,0.76649,2607.8,2607.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748929023203,0.76649,2607.8,2607.7,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748929024313,0.76649,2607.8,2607.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748929025506,0.83326919,2607.8,2607.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748929027910,0.83326919,2607.8,2607.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748929028608,3.12788177,2607.8,2607.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748929029611,0.83326919,2607.8,2607.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748929030812,0.76655,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929031015,6.26872631,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929031917,3.97435,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929032509,2.29333525,2607.6,2607.5,2.10483805]
["bitfinex-derivatives","ETHF0:USTF0",1748929032818,0.83328919,2607.8,2607.5,2.73812805]
["bitfinex-derivatives","ETHF0:USTF0",1748929033005,0.83328919,2607.8,2607.6,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748929033211,0.83328919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929035220,0.06677919,2607.8,2607.7,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748929035921,0.83326919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929037627,0.06677919,2607.8,2607.7,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748929037822,0.83326919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929039120,0.06677919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929039530,0.06677919,2607.8,2607.7,5.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748929041925,0.06677919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929042125,0.06677919,2607.8,2607.7,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748929042626,0.06677919,2607.8,2607.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748929043028,0.06677919,2607.8,2607.7,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748929055737,0.76655,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929056039,3.2078,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929056237,5.50113525,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929056438,6.73433525,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929056837,6.73433525,2607.6,2607.5,0.77233805]
["bitfinex-derivatives","ETHF0:USTF0",1748929057426,3.2078,2607.6,2607.5,0.77233805]
["bitfinex-derivatives","ETHF0:USTF0",1748929057632,3.2078,2607.6,2607.5,2.02803805]
["bitfinex-derivatives","ETHF0:USTF0",1748929059833,2.29562266,2607.7,2607.5,2.02803805]
["bitfinex-derivatives","ETHF0:USTF0",1748929060028,2.29562266,2607.7,2607.5,1.26145805]
["bitfinex-derivatives","ETHF0:USTF0",1748929060228,2.29562266,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748929060634,0.06677919,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748929060834,0.06677919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929061427,2.36240185,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748929061636,2.36240185,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929061940,0.06677919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929062139,0.06677919,2607.8,2607.7,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1748929073345,0.06677919,2607.8,2607.7,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748929076544,0.06677919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929076944,2.07157919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929079340,2.07157919,2607.8,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748929079544,2.07157919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929079740,0.72757919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929080751,0.72757919,2607.8,2607.5,1.27275805]
["bitfinex-derivatives","ETHF0:USTF0",1748929080953,0.72757919,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748929081145,0.72757919,2607.8,2607.5,1.27275805]
["bitfinex-derivatives","ETHF0:USTF0",1748929081540,0.72757919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929085456,0.72757919,2607.8,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929085457,0.76653,2607.7,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929085645,2.91451002,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929087055,3.02504671,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929088144,3.79159671,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929090156,3.02504671,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929090364,0.72733669,2607.6,2607.5,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1748929090758,2.29771002,2607.6,2607.5,0.77233805]
["bitfinex-derivatives","ETHF0:USTF0",1748929090960,2.29771002,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748929091160,5.57228921,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748929091362,2.36448921,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929091567,0.06677919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929101471,0.06102114,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929102266,0.06102114,2607.8,2607.7,5.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929103171,0.06102114,2607.8,2607.7,7.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748929104372,0.06102114,2607.8,2607.7,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748929104669,0.06102114,2607.8,2607.7,7.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748929105374,1.14e-06,2607.8,2607.7,7.72372]
["bitfinex-derivatives","ETHF0:USTF0",1748929110578,1.14e-06,2607.8,2607.7,8.85607387]
["bitfinex-derivatives","ETHF0:USTF0",1748929111670,1.14e-06,2607.8,2607.7,8.85426372]
["bitfinex-derivatives","ETHF0:USTF0",1748929112375,1.14e-06,2607.8,2607.7,7.72372]
["bitfinex-derivatives","ETHF0:USTF0",1748929112675,1.14e-06,2607.8,2607.7,8.85426372]
["bitfinex-derivatives","ETHF0:USTF0",1748929112881,1.42156543,2608.6,2607.7,8.85426372]
["bitfinex-derivatives","ETHF0:USTF0",1748929112882,1.42156543,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929113074,0.6198,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929113372,2.5465,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929113881,2.5465,2608.9,2608.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748929114082,1.3087,2608.8,2608.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748929114381,1.3087,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748929115982,1.3087,2608.8,2608.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748929116676,1.3087,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748929120078,1.3087,2608.8,2608.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748929120274,1.2378,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929120775,1.2378,2608.9,2608.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748929120978,0.00575805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748929121180,0.00575805,2609.0,2608.9,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1748929121677,0.00575805,2609.0,2608.9,5.80647]
["bitfinex-derivatives","ETHF0:USTF0",1748929128092,0.00575805,2609.0,2608.9,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748929128689,0.00575805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748929128891,0.00575805,2609.0,2608.9,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748929129486,0.00575805,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748929129692,0.00575805,2609.0,2608.9,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748929129990,0.07253724,2609.0,2608.9,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748929141195,7.24e-06,2609.0,2608.9,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748929141389,3.77,2610.3,2609.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748929141390,3.06083021,2610.3,2609.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748929141592,3.82603777,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929141795,3.2078,2610.7,2610.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748929141995,1.2375,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929142195,0.63954592,2610.5,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929142396,3.2078,2610.3,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929142596,1.2375,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929142796,1.8449,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929143293,0.63954592,2610.5,2610.0,3.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1748929143493,1.2375,2610.4,2610.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748929143901,1.2375,2610.4,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748929144094,1.2375,2610.4,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929144293,0.06677919,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929144702,0.06677919,2610.2,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929144901,1.8819,2610.1,2610.0,0.77158592]
["bitfinex-derivatives","ETHF0:USTF0",1748929147797,0.6575,2610.1,2610.0,0.77158592]
["bitfinex-derivatives","ETHF0:USTF0",1748929148099,0.06677919,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929148501,9.19e-06,2610.2,2610.1,5.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929149210,9.19e-06,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929149707,9.19e-06,2610.2,2610.1,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1748929151801,9.19e-06,2610.2,2610.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748929152202,9.19e-06,2610.2,2610.1,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1748929152603,1.22020919,2610.2,2610.1,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1748929154100,9.19e-06,2610.2,2610.1,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1748929154302,9.19e-06,2610.2,2610.1,5.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748929154605,9.19e-06,2610.2,2610.1,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748929157510,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929157812,9.19e-06,2610.2,2610.1,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748929158014,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929158217,9.19e-06,2610.2,2610.1,5.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748929158416,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929158715,9.19e-06,2610.2,2610.1,5.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748929165425,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929165826,9.19e-06,2610.2,2610.1,5.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748929166324,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929166525,9.19e-06,2610.2,2610.1,5.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748929169125,9.19e-06,2610.2,2610.1,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748929169314,9.19e-06,2610.2,2610.1,5.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748929169512,9.19e-06,2610.2,2610.1,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1748929169726,9.19e-06,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929170024,9.19e-06,2610.2,2610.1,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1748929170217,9.19e-06,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929170413,9.19e-06,2610.2,2610.1,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1748929172118,9.19e-06,2610.2,2610.1,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748929173118,9.19e-06,2610.2,2610.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748929173321,9.19e-06,2610.2,2610.1,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748929177125,9.19e-06,2610.2,2610.1,7.08646451]
["bitfinex-derivatives","ETHF0:USTF0",1748929179734,9.19e-06,2610.2,2610.1,7.08643066]
["bitfinex-derivatives","ETHF0:USTF0",1748929180836,9.19e-06,2610.2,2610.1,9.16212]
["bitfinex-derivatives","ETHF0:USTF0",1748929182134,9.19e-06,2610.2,2610.1,10.29423066]
["bitfinex-derivatives","ETHF0:USTF0",1748929183333,9.19e-06,2610.2,2610.1,10.29323066]
["bitfinex-derivatives","ETHF0:USTF0",1748929183530,9.19e-06,2610.2,2610.1,10.2945549]
["bitfinex-derivatives","ETHF0:USTF0",1748929184127,9.19e-06,2610.2,2610.1,9.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748929184732,9.19e-06,2610.2,2610.1,9.83352]
["bitfinex-derivatives","ETHF0:USTF0",1748929186837,2.2813929,2610.8,2610.1,9.83352]
["bitfinex-derivatives","ETHF0:USTF0",1748929186838,3.06083021,2611.4,2610.4,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1748929187034,1.2276,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748929187337,1.2276,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929187731,1.2276,2610.7,2610.6,7.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748929189829,1.29437919,2610.7,2610.6,7.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748929190738,9.19e-06,2610.7,2610.6,7.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748929190933,9.19e-06,2610.7,2610.6,9.17597]
["bitfinex-derivatives","ETHF0:USTF0",1748929191534,9.19e-06,2610.7,2610.6,10.30842853]
["bitfinex-derivatives","ETHF0:USTF0",1748929192137,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929193133,9.19e-06,2610.7,2610.6,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1748929193337,9.19e-06,2610.7,2610.6,9.15197]
["bitfinex-derivatives","ETHF0:USTF0",1748929193941,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929195239,9.19e-06,2610.7,2610.6,9.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748929197736,9.19e-06,2610.7,2610.6,10.25664839]
["bitfinex-derivatives","ETHF0:USTF0",1748929198539,9.19e-06,2610.7,2610.6,9.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748929198951,9.19e-06,2610.7,2610.6,6.41623991]
["bitfinex-derivatives","ETHF0:USTF0",1748929199145,9.19e-06,2610.7,2610.6,9.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748929200245,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929200646,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929202046,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929202343,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929202941,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929203140,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929205746,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929205943,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929206346,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929206643,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929209250,9.19e-06,2610.7,2610.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748929209449,9.19e-06,2610.7,2610.6,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748929210548,9.19e-06,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929210751,9.19e-06,2610.7,2610.6,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1748929211347,1.27220919,2610.7,2610.6,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1748929213155,1.27220919,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748929214253,1.27220919,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929214454,0.6687,2610.6,2610.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748929219468,0.6687,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748929219657,0.6687,2610.6,2610.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748929219959,0.6687,2610.6,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748929220157,0.6687,2610.6,2610.0,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220158,1.8512,2610.5,2610.0,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220355,4.4407,2610.4,2610.0,3.97938592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220564,1.2329,2610.3,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220766,1.2329,2610.3,2610.0,0.77159592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220964,1.2329,2610.3,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929220965,0.6183,2610.2,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929221173,1.9038,2610.1,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929222468,1.9038,2610.1,2610.0,0.77156592]
["bitfinex-derivatives","ETHF0:USTF0",1748929222669,1.9038,2610.1,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929225362,5.1116,2610.1,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929225569,10.87741,2610.1,2610.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929226467,0.76585,2610.0,2609.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1748929226664,2.07735,2610.0,2609.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1748929227170,2.07735,2610.0,2609.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748929227171,1.2744,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748929227372,1.45382347,2609.9,2609.5,3.85274592]
["bitfinex-derivatives","ETHF0:USTF0",1748929227574,0.6441,2609.8,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748929227870,1.2744,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748929228571,0.6546,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929228766,0.6441,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748929230067,0.6441,2610.0,2609.8,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748929230571,0.6441,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748929230760,0.6441,2610.0,2609.8,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748929230963,3.2078,2610.4,2609.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748929231166,3.854,2610.4,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748929231364,3.854,2610.4,2610.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748929231873,1.3016,2610.3,2610.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748929232070,1.3016,2610.3,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748929232267,1.3016,2610.3,2610.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748929233075,1.9128,2610.3,2610.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748929233476,1.9128,2610.3,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748929233675,1.3044,2610.2,2609.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748929233975,1.3044,2610.2,2609.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748929234175,0.644,2610.1,2609.8,4.61287]
["bitfinex-derivatives","ETHF0:USTF0",1748929234367,0.644,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748929234578,0.644,2610.1,2609.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748929234878,4.5122,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748929235072,1.3044,2609.9,2609.5,0.77171592]
["bitfinex-derivatives","ETHF0:USTF0",1748929235680,0.6495,2609.8,2609.5,2.08071592]
["bitfinex-derivatives","ETHF0:USTF0",1748929236069,0.6495,2609.8,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748929236778,3.2078,2610.0,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748929236981,0.6495,2609.9,2609.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748929237182,1.9789,2609.9,2609.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748929237677,1.3294,2609.8,2609.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748929237977,1.3294,2609.8,2609.5,5.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1748929238278,1.3294,2609.8,2609.5,5.89340592]
["bitfinex-derivatives","ETHF0:USTF0",1748929238782,1.3294,2609.8,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748929239081,1.3294,2609.8,2609.5,5.89341592]
["bitfinex-derivatives","ETHF0:USTF0",1748929239676,1.3294,2609.8,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748929239878,3.2078,2610.0,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748929240086,3.2078,2610.0,2609.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748929240684,1.2364,2610.0,2609.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748929241573,4.4442,2610.0,2609.8,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1748929241779,1.2364,2610.0,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748929241978,5.21005,2610.0,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748929242385,1.3092,2609.9,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748929242785,0.6184,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748929243089,0.6184,2609.8,2609.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748929243386,0.6184,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748929245290,0.6184,2609.8,2609.7,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748929246683,3.97364,2610.0,2609.7,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748929246889,4.61184,2610.0,2609.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748929247084,5.88914,2610.0,2609.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748929247385,2.2813929,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929247586,3.27457919,2610.3,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929247981,3.27457919,2610.3,2609.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748929248180,1.31137919,2610.3,2609.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748929248389,1.2446,2610.2,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929248789,1.2446,2610.2,2609.5,3.83994592]
["bitfinex-derivatives","ETHF0:USTF0",1748929248996,1.2446,2610.2,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748929249297,1.2446,2610.2,2609.6,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748929249496,5.55597209,2610.3,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929249685,5.55597209,2610.3,2610.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748929249886,3.27457919,2610.3,2610.1,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1748929250196,3.27457919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929250390,5.55597209,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929250598,5.55597209,2610.3,2610.1,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1748929251290,0.06677919,2610.3,2610.2,5.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748929257587,0.06677919,2610.3,2610.2,6.46658]
["bitfinex-derivatives","ETHF0:USTF0",1748929259597,0.06677919,2610.3,2610.2,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748929260296,0.73837919,2610.3,2610.2,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748929271012,1.97407919,2610.3,2610.2,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748929272807,1.97407919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929273814,1.97407919,2610.3,2610.1,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748929275617,1.97407919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929276517,1.97407919,2610.3,2610.1,5.31069]
["bitfinex-derivatives","ETHF0:USTF0",1748929277310,4.25547209,2610.3,2610.1,5.31069]
["bitfinex-derivatives","ETHF0:USTF0",1748929278211,4.25547209,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929279017,1.97407919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929279515,4.25547209,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929280914,1.97407919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929285020,0.73837919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929290318,0.73837919,2610.3,2610.2,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748929291725,3.01977209,2610.3,2610.2,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748929292527,0.73837919,2610.3,2610.2,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748929292720,0.06677919,2610.3,2610.2,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748929292921,0.06677919,2610.3,2610.2,5.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748929293326,2.2813929,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748929294029,2.2813929,2610.6,2610.4,2.63001]
["bitfinex-derivatives","ETHF0:USTF0",1748929294219,2.2813929,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748929294823,2.2813929,2610.6,2610.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748929294824,5.4891929,2610.6,2610.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929295016,2.2813929,2610.4,2610.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929295318,3.33681,2610.5,2610.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929295628,1.3224,2610.4,2610.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929296127,1.3224,2610.4,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929296323,2.3636876,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929297127,0.06677919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929297525,1.32887919,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748929297827,1.32887919,2610.3,2610.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748929297828,5.30243919,2610.3,2610.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748929298126,5.30243919,2610.3,2610.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929298127,1.39238,2610.2,2610.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929298423,2.65448,2610.2,2610.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748929298625,2.65448,2610.2,2609.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748929298626,4.18560841,2610.2,2609.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748929298826,4.18560841,2610.2,2609.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748929298827,3.97364,2610.0,2609.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748929299125,0.76588,2609.9,2609.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748929299326,2.69118,2609.9,2609.6,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1748929299524,0.671,2609.8,2609.6,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1748929299826,1.9331,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748929301930,1.9331,2609.8,2609.6,6.52414]
["bitfinex-derivatives","ETHF0:USTF0",1748929302630,1.9331,2609.8,2609.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748929302833,1.9331,2609.8,2609.6,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1748929303024,1.9331,2609.8,2609.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748929303330,1.9331,2609.8,2609.6,6.52416]
["bitfinex-derivatives","ETHF0:USTF0",1748929304034,1.9331,2609.8,2609.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748929304224,1.9331,2609.8,2609.6,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1748929304425,1.9331,2609.8,2609.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748929304620,1.9331,2609.8,2609.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748929304827,0.76593,2609.7,2609.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748929305033,2.04533,2609.7,2609.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748929305534,2.04534,2609.7,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929305737,1.2794,2609.7,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929306234,2.04533,2609.7,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929306825,0.76596,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929307032,1.2925,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929308129,2.29690841,2609.9,2609.5,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1748929308332,2.29690841,2610.0,2609.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748929308527,2.29690841,2610.1,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748929308728,7.44320841,2610.2,2609.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748929309137,7.44320841,2610.2,2610.0,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748929309333,7.44320841,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929309522,5.1463,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929309832,5.9121,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929310032,8.20900841,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929310232,7.44320841,2610.2,2610.0,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748929310438,5.1463,2610.2,2610.0,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748929310628,7.44320841,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929310929,3.8538,2610.2,2610.0,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748929312635,0.646,2610.2,2610.0,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748929314041,1.41178,2610.2,2610.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748929314238,0.646,2610.2,2610.0,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748929315137,0.646,2610.2,2610.0,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748929315933,0.646,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929316232,0.646,2610.2,2610.1,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748929316431,0.646,2610.2,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929316632,0.646,2610.2,2609.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748929316939,0.646,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748929318134,0.646,2610.2,2610.0,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1748929318344,0.646,2610.2,2610.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748929319240,0.646,2610.2,2610.0,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1748929319438,0.646,2610.2,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929319638,1.314,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748929320642,1.314,2610.1,2609.9,5.15614]
["bitfinex-derivatives","ETHF0:USTF0",1748929320836,1.314,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929323539,3.61090841,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929324642,3.6776876,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929326031,2.3636876,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929329545,2.3636876,2610.1,2610.0,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1748929330845,2.3636876,2610.1,2610.0,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748929331048,0.06677919,2610.1,2610.0,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748929338755,0.6545,2610.4,2610.0,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748929338957,0.6545,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748929339956,0.06677919,2610.1,2610.0,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1748929340157,0.06677919,2610.1,2610.0,9.66914]
["bitfinex-derivatives","ETHF0:USTF0",1748929343164,0.06677919,2610.1,2610.0,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748929343368,0.06677919,2610.1,2610.0,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1748929345669,0.06677919,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929353777,0.06677919,2610.1,2610.0,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748929360772,0.06677919,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748929366775,0.06677919,2610.1,2610.0,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1748929374388,0.06677919,2610.1,2609.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748929374584,0.06677919,2610.1,2609.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748929374585,3.2078,2609.9,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748929374792,3.2078,2609.9,2609.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1748929374989,1.8919,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748929375182,1.8919,2609.8,2609.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748929375484,1.9023,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929377090,4.19920841,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929377881,1.9023,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929379183,4.19920841,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929379781,4.19920841,2609.7,2609.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748929379981,4.19920841,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929380985,1.9023,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929385393,1.96907919,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929385592,1.96907919,2609.7,2609.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748929385895,1.96907919,2609.7,2609.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748929386400,1.96907919,2609.7,2609.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748929387497,1.96907919,2609.7,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929387694,0.06677919,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929405510,2.3636876,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929410308,0.06677919,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929410912,2.3636876,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929411108,0.06677919,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929417717,2.36548595,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929422324,2.36548595,2609.7,2609.5,2.04543592]
["bitfinex-derivatives","ETHF0:USTF0",1748929422524,2.36548595,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929423815,2.36548595,2609.7,2609.5,1.27944592]
["bitfinex-derivatives","ETHF0:USTF0",1748929424123,2.36548595,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929425224,3.62328595,2609.7,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929425425,3.62328595,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929427526,1.32457919,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929428418,1.32457919,2609.7,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929428624,2.2987165,2609.6,2609.5,0.77174592]
["bitfinex-derivatives","ETHF0:USTF0",1748929436631,2.36549569,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929437524,0.06677919,2609.7,2609.5,1.98343592]
["bitfinex-derivatives","ETHF0:USTF0",1748929437724,2.29858308,2609.6,2609.5,1.98343592]
["bitfinex-derivatives","ETHF0:USTF0",1748929439732,2.36536227,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929442433,5.57316227,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929447139,2.36536227,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929449637,0.06677919,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748929450435,0.06677919,2609.7,2609.5,3.76574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929450644,2.29862962,2609.6,2609.5,3.76574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929451340,2.29862962,2609.6,2609.5,4.53173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929452042,2.55298432,2609.6,2609.5,4.53173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929452445,2.55298432,2609.6,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929452446,0.2543547,2609.6,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929452739,3.58910881,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929454241,3.58910881,2609.7,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929455245,3.58910881,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929457043,3.84038044,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929459743,7.04818044,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929460655,3.84038044,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929460853,4.74955082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929463451,1.54175082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929464142,4.74955082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929467059,1.54175082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929467262,4.74955082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929467461,4.74955082,2609.7,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929467763,4.74955082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929469965,1.54175082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929470166,4.74955082,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748929472366,4.74955082,2609.7,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929472560,2.29877397,2609.6,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929475568,2.36555316,2609.6,2609.5,0.77173592]
["bitfinex-derivatives","ETHF0:USTF0",1748929476366,2.36555316,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929476664,0.83275919,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929476868,2.04495919,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929477068,0.76606,2609.4,2609.0,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1748929477269,2.29919308,2609.1,2609.0,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1748929477466,5.50699308,2609.2,2609.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748929477666,0.6686,2609.1,2609.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748929477867,0.6686,2609.1,2609.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748929478567,0.6686,2609.1,2609.0,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1748929481065,0.6686,2609.1,2609.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748929481462,0.6686,2609.1,2609.0,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1748929481670,0.6686,2609.1,2609.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748929481972,0.6686,2609.1,2609.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748929482867,0.6686,2609.1,2609.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748929486476,0.00574592,2609.3,2609.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748929486967,0.00574592,2609.3,2609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748929490872,0.07252511,2609.3,2609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748929491877,0.07252511,2609.3,2609.2,5.05096791]
["bitfinex-derivatives","ETHF0:USTF0",1748929492079,0.07252511,2609.3,2609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748929493779,0.07252511,2609.3,2609.2,5.05197687]
["bitfinex-derivatives","ETHF0:USTF0",1748929493975,0.07252511,2609.3,2609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748929496279,0.07252511,2609.3,2609.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748929501580,3.28032511,2609.3,2609.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748929501781,1.8703,2609.2,2609.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748929502374,1.8703,2609.2,2609.1,1.29750943]
["bitfinex-derivatives","ETHF0:USTF0",1748929502575,1.8703,2609.2,2609.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748929504781,1.8703,2609.2,2609.1,1.29753896]
["bitfinex-derivatives","ETHF0:USTF0",1748929505090,1.8703,2609.2,2608.8,3.75474592]
["bitfinex-derivatives","ETHF0:USTF0",1748929505285,3.2078,2608.9,2608.8,3.75474592]
["bitfinex-derivatives","ETHF0:USTF0",1748929505588,3.2078,2608.9,2608.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929505978,4.5022,2608.9,2608.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929506900,10.26839,2608.9,2608.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929507192,9.5022,2608.9,2608.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748929507378,3.2078,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929508182,5.0926,2608.4,2608.3,1.29916882]
["bitfinex-derivatives","ETHF0:USTF0",1748929508388,5.0926,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929508584,7.3868981,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929508783,5.0926,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929508979,5.0926,2608.4,2608.3,1.29916094]
["bitfinex-derivatives","ETHF0:USTF0",1748929509185,5.0926,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929509387,5.0926,2608.4,2608.3,1.29916285]
["bitfinex-derivatives","ETHF0:USTF0",1748929509694,5.0926,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929509883,5.0926,2608.4,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929510186,1.2914,2608.3,2608.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748929511380,3.2078,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929511586,1.2914,2608.3,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929511991,1.39828,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929512489,6.39828,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929512786,7.68968,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929514083,2.95312637,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929514285,1.9233,2608.2,2608.1,0.77215592]
["bitfinex-derivatives","ETHF0:USTF0",1748929516192,1.9233,2608.2,2608.1,1.30533048]
["bitfinex-derivatives","ETHF0:USTF0",1748929516490,1.9233,2608.2,2608.1,0.77215592]
["bitfinex-derivatives","ETHF0:USTF0",1748929517387,1.9233,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929517780,1.9233,2608.2,2608.1,0.77215592]
["bitfinex-derivatives","ETHF0:USTF0",1748929517983,1.9233,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929518882,2.68968,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929520395,2.75645919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929521991,7.75645919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929523396,7.68968,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929524294,2.75645919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929524493,7.75645919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929527491,2.75645919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929531706,5.96425919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929532109,8.25855729,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929534510,5.89748,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929535610,5.96425919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929536518,5.89748,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929537615,5.96425919,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929540919,9.0250894,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929542722,8.95831021,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929543716,9.0250894,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929544632,8.95831021,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929545634,9.0250894,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929546738,8.95831021,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929546936,5.75051021,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929547233,8.95831021,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929548226,6.26863021,2608.2,2608.1,0.77215592]
["bitfinex-derivatives","ETHF0:USTF0",1748929548431,3.06083021,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748929548740,3.06083021,2608.3,2608.2,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748929548940,6.26863021,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929549244,3.2078,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929549633,3.2078,2608.5,2608.4,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1748929550038,5.50606582,2608.5,2608.4,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1748929550333,3.2078,2608.5,2608.4,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1748929550541,3.57588122,2608.6,2608.4,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1748929550841,3.29826582,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929551041,1.0,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929551437,1.0,2608.6,2608.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748929551635,3.29378336,2608.6,2608.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748929552641,3.29378336,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929552840,3.29378336,2608.6,2608.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748929553943,3.29378336,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929554543,1.0,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929560543,1.0,2608.6,2608.5,7.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929561343,0.98276224,2608.6,2608.5,7.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929564850,1.04954143,2608.6,2608.5,7.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929566350,0.15502143,2608.6,2608.5,7.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929568651,0.15502143,2608.6,2608.5,10.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748929569851,0.15502143,2608.6,2608.5,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748929570356,0.15502143,2608.6,2608.5,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748929570656,0.15502143,2608.6,2608.5,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748929572058,0.15502143,2608.6,2608.5,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1748929572351,1.40912143,2608.6,2608.5,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1748929572849,1.40912143,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929573050,0.15502143,2608.6,2608.5,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1748929574754,2.04882143,2608.6,2608.5,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1748929576655,2.04882143,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748929576861,1.3299,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748929577356,1.3299,2608.5,2608.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748929577552,1.3299,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929581162,1.39667919,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929582863,0.06677919,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929583055,0.06677919,2608.5,2608.4,8.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748929584361,0.06677919,2608.5,2608.4,3.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748929584562,0.06677919,2608.5,2608.4,8.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748929585162,9.19e-06,2608.5,2608.4,8.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748929585863,1.43e-06,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929586061,1.43e-06,2608.6,2608.5,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748929586263,1.43e-06,2608.6,2608.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748929586859,1.43e-06,2608.6,2608.5,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748929593366,1.43e-06,2608.6,2608.5,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748929594369,0.06678062,2608.6,2608.5,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748929595369,6.2e-07,2608.6,2608.5,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748929605575,6.2e-07,2608.6,2608.5,8.99009]
["bitfinex-derivatives","ETHF0:USTF0",1748929609171,6.2e-07,2608.6,2608.5,7.71309]
["bitfinex-derivatives","ETHF0:USTF0",1748929609673,6.2e-07,2608.6,2608.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748929609871,3.20780062,2608.6,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929610172,1.2709,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929613574,3.57206352,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748929613778,1.28,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748929624682,1.34677919,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748929625974,0.76627,2608.6,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748929626181,1.2803,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748929626386,3.57236352,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748929626580,3.57236352,2608.6,2608.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748929626781,1.2803,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929630791,6.2803,2608.5,2608.1,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1748929631084,1.2803,2608.5,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748929631290,1.2429,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748929631589,1.2429,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929632984,1.2429,2608.4,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748929633183,0.6081,2608.3,2608.1,4.41434592]
["bitfinex-derivatives","ETHF0:USTF0",1748929633383,0.6081,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748929633683,1.8549,2608.3,2608.1,5.18073592]
["bitfinex-derivatives","ETHF0:USTF0",1748929633885,2.62126,2608.3,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929634185,1.8766,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929634584,2.64298,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929634986,2.92144364,2608.2,2608.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929635190,2.92144364,2608.2,2607.1,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1748929635191,7.15506364,2608.2,2607.3,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1748929635483,0.76645,2608.0,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748929635689,1.2813,2607.9,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748929635884,1.2813,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748929637088,1.2813,2607.9,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748929637883,3.2078,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748929644599,1.2813,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748929647005,1.34807919,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748929648003,1.2813,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748929648607,3.2078,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748929649906,3.2078,2608.0,2607.9,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748929650110,3.2078,2608.0,2607.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748929650404,3.2078,2608.0,2607.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1748929650608,3.2078,2608.0,2607.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748929650903,3.2078,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748929651101,3.2078,2608.0,2607.6,3.74074592]
["bitfinex-derivatives","ETHF0:USTF0",1748929651102,0.06677919,2607.8,2607.6,3.74074592]
["bitfinex-derivatives","ETHF0:USTF0",1748929651303,0.06677919,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929651702,0.06677919,2607.8,2607.6,3.74074592]
["bitfinex-derivatives","ETHF0:USTF0",1748929651903,1.2754,2607.7,2607.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929654808,1.2754,2607.7,2607.6,0.77229592]
["bitfinex-derivatives","ETHF0:USTF0",1748929655313,3.2078,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929656818,3.2078,2607.8,2607.6,0.77227592]
["bitfinex-derivatives","ETHF0:USTF0",1748929657010,3.2078,2607.8,2607.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929657912,3.2078,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929658113,3.2078,2607.8,2607.6,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1748929658315,4.4931,2607.8,2607.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929661111,6.78516352,2607.8,2607.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929661309,6.78516352,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929662513,6.78516352,2607.8,2607.6,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1748929662817,6.78516352,2607.8,2607.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929663018,6.78516352,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929663521,4.4931,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748929663816,4.4931,2607.8,2607.6,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1748929664018,2.29726689,2607.7,2607.6,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1748929665226,2.36404608,2607.7,2607.6,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1748929667520,0.06677919,2607.7,2607.6,8.98008592]
["bitfinex-derivatives","ETHF0:USTF0",1748929667819,0.06677919,2607.7,2607.6,9.60618592]
["bitfinex-derivatives","ETHF0:USTF0",1748929667820,0.06103327,2607.7,2607.6,9.60618592]
["bitfinex-derivatives","ETHF0:USTF0",1748929668020,0.06103327,2607.7,2607.6,11.47438592]
["bitfinex-derivatives","ETHF0:USTF0",1748929671520,0.06103327,2607.7,2607.6,6.47438592]
["bitfinex-derivatives","ETHF0:USTF0",1748929672124,0.06103327,2607.7,2607.6,11.47438592]
["bitfinex-derivatives","ETHF0:USTF0",1748929673824,0.06103327,2607.7,2607.6,15.20938592]
["bitfinex-derivatives","ETHF0:USTF0",1748929678229,3.27e-06,2607.7,2607.6,15.20938592]
["bitfinex-derivatives","ETHF0:USTF0",1748929678437,0.00574592,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748929678637,0.00574592,2608.1,2608.0,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1748929679230,0.00574592,2608.1,2608.0,6.46644]
["bitfinex-derivatives","ETHF0:USTF0",1748929684631,0.07252511,2608.1,2608.0,6.46644]
["bitfinex-derivatives","ETHF0:USTF0",1748929686426,5.11e-06,2608.1,2608.0,6.46644]
["bitfinex-derivatives","ETHF0:USTF0",1748929687727,0.00574592,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748929688127,0.00574592,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748929688333,0.00574592,2608.3,2608.2,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1748929689328,1.0,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929689329,5.92e-06,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929689638,5.92e-06,2608.4,2608.3,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1748929689837,5.92e-06,2608.4,2608.3,8.19869321]
["bitfinex-derivatives","ETHF0:USTF0",1748929690137,5.92e-06,2608.4,2608.3,9.33285952]
["bitfinex-derivatives","ETHF0:USTF0",1748929690337,5.92e-06,2608.4,2608.3,8.19731631]
["bitfinex-derivatives","ETHF0:USTF0",1748929690646,1.84e-06,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929690839,1.84e-06,2608.6,2608.5,7.70709]
["bitfinex-derivatives","ETHF0:USTF0",1748929691336,1.84e-06,2608.6,2608.5,8.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748929697445,0.06677919,2609.0,2608.5,12.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748929697637,0.06677919,2609.0,2608.9,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1748929697833,0.655,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748929698840,0.655,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929699738,0.72177919,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929700846,0.655,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929701845,0.72177919,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929702849,0.655,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929703837,0.72177919,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929704848,0.72177919,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748929704849,0.655,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748929705147,0.655,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929705944,0.72177919,2609.2,2609.1,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1748929706642,0.72177919,2609.2,2609.1,5.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748929707547,0.06677919,2609.2,2609.1,5.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748929707939,0.00574592,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748929708147,0.23395,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748929708345,0.23395,2609.3,2609.2,5.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748929711854,0.23395,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748929712155,1.50215,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748929713858,0.23395,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748929714057,0.23395,2609.3,2609.2,5.28128]
["bitfinex-derivatives","ETHF0:USTF0",1748929716971,0.30072919,2609.3,2609.2,5.28128]
["bitfinex-derivatives","ETHF0:USTF0",1748929717574,0.30072919,2609.3,2609.2,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748929717866,1.56292919,2609.3,2609.2,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748929718070,1.49615,2609.3,2609.2,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748929719072,1.56292919,2609.3,2609.2,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748929722078,0.30072919,2609.3,2609.2,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748929722274,0.30072919,2609.3,2609.2,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748929723073,5.11e-06,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748929723273,5.11e-06,2609.4,2609.3,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748929723473,5.11e-06,2609.4,2609.3,7.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748929723680,5.11e-06,2609.4,2609.3,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748929724375,5.11e-06,2609.4,2609.3,6.93290601]
["bitfinex-derivatives","ETHF0:USTF0",1748929724778,5.11e-06,2609.4,2609.3,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748929725574,5.11e-06,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748929725773,5.11e-06,2609.4,2609.3,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1748929729282,0.0667843,2609.4,2609.3,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1748929729787,0.0667843,2609.4,2609.3,5.71766]
["bitfinex-derivatives","ETHF0:USTF0",1748929731083,0.0667843,2609.4,2609.3,5.71666]
["bitfinex-derivatives","ETHF0:USTF0",1748929736094,0.0667843,2609.4,2609.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748929740292,0.0667843,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748929740496,0.0667843,2609.4,2609.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748929741292,0.0667843,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748929741594,0.0667843,2609.4,2609.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748929741791,1.3115843,2609.4,2609.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748929747696,1.3115843,2609.4,2609.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929747898,3.2078,2609.3,2609.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748929748099,3.2078,2609.3,2609.2,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748929748299,3.2078,2609.3,2609.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929748300,8.2078,2609.3,2609.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929748504,4.92965689,2609.2,2609.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929748798,0.76613,2609.1,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929748992,3.2078,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929749399,4.4301,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929749899,7.39333626,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929750202,5.0989,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929753109,10.0989,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929753401,5.0989,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929755005,1.8911,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748929755908,0.76624,2608.7,2608.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929756103,3.2078,2608.7,2608.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748929756405,3.2078,2608.3,2608.2,4.49439]
["bitfinex-derivatives","ETHF0:USTF0",1748929757305,8.2078,2608.3,2608.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748929757510,8.2078,2608.3,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748929757696,1.2788,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748929760398,2.04521,2608.2,2608.0,3.73374592]
["bitfinex-derivatives","ETHF0:USTF0",1748929760703,1.38442,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929760901,2.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929761207,7.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929763609,6.8767,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929763808,7.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929764310,2.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929765205,1.8767,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929765710,2.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929766212,7.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929767912,2.64312,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929773812,0.76641,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929774014,3.2078,2608.3,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929774015,3.97417,2608.3,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929774213,0.76639,2608.2,2608.0,2.10007592]
["bitfinex-derivatives","ETHF0:USTF0",1748929774611,3.8366,2608.3,2608.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748929774818,3.2078,2608.3,2608.2,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1748929779225,0.7663,2608.5,2608.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748929779523,3.06071626,2608.6,2608.3,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1748929779724,0.76631,2608.5,2608.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748929779923,3.2078,2608.5,2608.3,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1748929780520,3.2078,2608.5,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748929781121,5.50223626,2608.5,2608.4,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1748929781722,2.29443626,2608.5,2608.4,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1748929781920,2.29443626,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748929782118,0.06677919,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748929782316,0.06677919,2608.7,2608.6,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1748929782927,2.29443626,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748929783127,12.9158,2609.0,2608.7,2.67121]
["bitfinex-derivatives","ETHF0:USTF0",1748929783128,13.68196,2609.0,2608.7,2.67121]
["bitfinex-derivatives","ETHF0:USTF0",1748929783324,2.29062716,2608.9,2608.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748929784529,0.76618,2608.9,2608.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748929784824,0.76629,2608.6,2608.3,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1748929785026,3.2078,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929785227,3.2078,2608.5,2608.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748929785622,2.29110959,2608.6,2608.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748929785823,3.05737959,2608.6,2608.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748929786222,0.76629,2608.5,2608.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748929786424,0.76629,2608.5,2608.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748929786729,4.31059959,2608.6,2608.3,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1748929787128,4.31059959,2608.6,2608.3,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748929787932,4.31058959,2608.6,2608.3,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748929788122,3.2078,2608.5,2608.3,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748929788324,5.49890959,2608.5,2608.3,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748929788928,6.73050959,2608.5,2608.3,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748929790832,7.49680959,2608.5,2608.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748929791032,5.2057,2608.5,2608.3,5.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748929791231,5.2057,2608.5,2608.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748929791731,4.4394,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929792539,1.2316,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929793634,1.2316,2608.5,2608.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748929793835,1.2316,2608.5,2608.3,5.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748929794136,1.2316,2608.5,2608.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748929794335,1.2316,2608.5,2608.3,5.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748929794829,1.2316,2608.5,2608.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748929795030,1.2316,2608.5,2608.3,5.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748929795431,2.29110959,2608.5,2608.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748929795638,5.49890959,2608.6,2608.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748929796239,5.49890959,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929798442,3.2078,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929799146,3.2078,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929799541,5.50092139,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929799940,5.50092139,2608.9,2608.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748929802037,2.29312139,2608.9,2608.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748929803546,9.708,2609.0,2608.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748929803746,10.47413,2609.1,2608.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748929804142,9.708,2609.1,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748929804343,9.708,2609.1,2608.9,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748929804847,9.708,2609.1,2608.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748929805048,1.3203,2609.0,2608.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748929805251,2.29537024,2608.9,2608.8,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748929807358,5.50317024,2608.9,2608.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748929809349,6.26937024,2608.9,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929809555,1.3421,2608.8,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929809853,6.26935024,2608.9,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929810056,5.50317024,2608.9,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929811151,6.26935024,2608.9,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929811549,7.52505024,2608.9,2608.7,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1748929812148,6.75887024,2608.9,2608.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929812451,3.06157024,2608.8,2608.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929812656,4.93447024,2608.8,2608.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929812852,4.16827024,2608.8,2608.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748929813048,0.7663,2608.5,2608.3,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748929813251,3.2078,2608.6,2608.3,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748929813553,3.2078,2608.6,2608.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929813554,0.76632,2608.4,2608.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929813743,1.2557,2608.5,2608.0,3.73174592]
["bitfinex-derivatives","ETHF0:USTF0",1748929813941,0.76639,2608.2,2608.0,3.73174592]
["bitfinex-derivatives","ETHF0:USTF0",1748929814144,0.76639,2608.2,2608.0,4.49818592]
["bitfinex-derivatives","ETHF0:USTF0",1748929814145,1.2557,2608.1,2608.0,4.49818592]
["bitfinex-derivatives","ETHF0:USTF0",1748929814347,3.5516856,2608.1,2608.0,4.49818592]
["bitfinex-derivatives","ETHF0:USTF0",1748929814751,3.5516856,2608.1,2608.0,3.73174592]
["bitfinex-derivatives","ETHF0:USTF0",1748929814951,3.5516856,2608.1,2608.0,4.49818592]
["bitfinex-derivatives","ETHF0:USTF0",1748929815948,2.2959856,2608.1,2608.0,4.49818592]
["bitfinex-derivatives","ETHF0:USTF0",1748929816349,2.2959856,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748929816555,2.2959856,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748929816756,2.2959856,2608.4,2608.2,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1748929820963,2.2959856,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748929822963,6.7294856,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929823663,4.4335,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929823863,6.72729729,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929824965,4.4335,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748929825562,4.4335,2608.5,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748929825764,3.61176818,2608.4,2608.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748929825963,3.61176818,2608.4,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748929825964,1.318,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748929826259,1.318,2608.3,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748929826464,3.8405,2608.2,2608.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748929826661,3.8405,2608.2,2608.0,0.77217592]
["bitfinex-derivatives","ETHF0:USTF0",1748929826854,1.2271,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929827763,1.99351,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929831866,6.99351,2608.1,2608.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929832065,0.76653,2607.7,2607.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748929832267,5.1551,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748929833762,5.92167,2607.6,2607.4,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1748929834068,5.92168,2607.6,2607.4,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1748929834266,1.2551,2607.5,2607.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929834467,1.2551,2607.5,2607.4,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1748929834761,1.2551,2607.5,2607.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929835071,2.02169,2607.5,2607.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929835867,1.2551,2607.5,2607.4,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1748929836069,3.2078,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748929836576,3.2078,2607.6,2607.5,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1748929840678,3.0638164,2607.8,2607.5,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1748929840877,3.0638164,2607.8,2607.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748929841175,0.77224592,2607.8,2607.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748929841374,0.77224592,2607.8,2607.6,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1748929841971,0.00574592,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748929842172,0.00574592,2607.8,2607.7,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748929843972,0.77224592,2607.8,2607.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748929844172,0.00574592,2607.8,2607.7,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748929847990,0.77224592,2607.8,2607.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748929848586,0.77224592,2607.8,2607.7,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748929848771,0.00574592,2607.8,2607.7,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748929849172,0.00574592,2607.8,2607.7,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748929849373,2.29157048,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748929849685,1.0,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748929849983,1.0,2608.1,2608.0,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748929850179,1.0,2608.1,2608.0,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1748929852079,1.0,2608.1,2608.0,7.65064]
["bitfinex-derivatives","ETHF0:USTF0",1748929852382,0.98850816,2608.1,2608.0,7.65064]
["bitfinex-derivatives","ETHF0:USTF0",1748929855079,0.00574592,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748929855283,5.92e-06,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748929855483,5.92e-06,2608.3,2608.2,8.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748929855685,5.92e-06,2608.3,2608.2,10.22418]
["bitfinex-derivatives","ETHF0:USTF0",1748929858690,3.8265,2609.1,2608.2,10.22418]
["bitfinex-derivatives","ETHF0:USTF0",1748929858691,2.29157048,2609.3,2608.4,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1748929858883,2.29157048,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748929859078,3.8592,2609.4,2609.2,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748929859587,3.8592,2609.4,2609.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929859787,0.6269,2609.3,2609.2,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748929860589,0.6269,2609.3,2609.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929860790,0.6269,2609.3,2609.2,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748929860990,0.6269,2609.3,2609.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929861591,0.6269,2609.3,2609.2,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748929862292,0.6269,2609.3,2609.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748929862595,1.851,2609.3,2609.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748929863089,1.851,2609.3,2609.2,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1748929863483,1.851,2609.3,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748929863682,1.2332,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748929864091,1.2332,2609.2,2609.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929864396,1.2332,2609.2,2609.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748929865892,1.2332,2609.2,2609.0,0.77189592]
["bitfinex-derivatives","ETHF0:USTF0",1748929866084,3.97392,2609.1,2609.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929866288,0.76624,2608.7,2608.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748929866488,3.2078,2608.7,2608.6,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1748929867486,4.4721,2608.7,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748929867687,1.2643,2608.6,2608.5,4.48828]
["bitfinex-derivatives","ETHF0:USTF0",1748929868190,1.2643,2608.6,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748929868395,1.2643,2608.6,2608.4,3.72774592]
["bitfinex-derivatives","ETHF0:USTF0",1748929868895,1.2643,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929869592,3.2078,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748929869792,4.4867,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748929870595,4.4867,2608.7,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929870796,1.2789,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929872799,1.2789,2608.6,2608.4,4.49404592]
["bitfinex-derivatives","ETHF0:USTF0",1748929873992,1.2789,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748929882402,3.2078,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748929883906,4.5289,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748929884802,3.2078,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748929890606,5.49937048,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929890903,3.2078,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929891304,3.2078,2609.0,2608.9,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748929891508,3.2078,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929892006,3.2078,2609.0,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748929892205,1.2416,2608.9,2608.8,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1748929892409,3.53317048,2608.9,2608.8,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1748929894207,1.2416,2608.9,2608.8,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1748929894408,1.2416,2608.9,2608.8,4.55596919]
["bitfinex-derivatives","ETHF0:USTF0",1748929895913,1.2416,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929896506,1.2416,2608.9,2608.8,0.83296919]
["bitfinex-derivatives","ETHF0:USTF0",1748929896712,1.2416,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929901115,3.53317048,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929902115,4.19127048,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929903816,1.8997,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929904010,4.19127048,2608.9,2608.8,4.55396919]
["bitfinex-derivatives","ETHF0:USTF0",1748929904206,1.8997,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929904407,1.8997,2608.9,2608.8,0.83298919]
["bitfinex-derivatives","ETHF0:USTF0",1748929906411,2.66588,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929906613,7.66588,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929906811,17.37388,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929908512,20.43603958,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929912415,15.43603958,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929915618,18.64383958,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929916124,15.58168,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929917420,18.64383958,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929920821,15.97795958,2608.9,2608.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929921013,15.97795958,2608.9,2608.8,0.83298919]
["bitfinex-derivatives","ETHF0:USTF0",1748929921220,3.06215958,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748929921427,3.06215958,2609.0,2608.9,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1748929921615,3.06215958,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748929921820,5.35555285,2609.1,2609.0,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748929922719,2.29339327,2609.1,2609.0,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748929922916,3.2078,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748929923125,3.2078,2609.2,2609.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748929923821,3.2078,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929924727,3.97389,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929925629,3.2078,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929925828,3.2078,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929926124,3.97389,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929926628,3.2078,2609.2,2609.1,5.80129919]
["bitfinex-derivatives","ETHF0:USTF0",1748929928018,3.2078,2609.2,2609.1,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748929928630,3.97389,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929928831,0.76609,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929929129,3.97389,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929930336,3.2078,2609.2,2609.1,5.80129919]
["bitfinex-derivatives","ETHF0:USTF0",1748929930733,0.76609,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929930930,0.76609,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929931130,3.97389,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929931932,3.97389,2609.2,2609.1,5.80129919]
["bitfinex-derivatives","ETHF0:USTF0",1748929932133,3.97389,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929932328,3.2078,2609.2,2609.1,5.80129919]
["bitfinex-derivatives","ETHF0:USTF0",1748929933037,6.2658206,2609.2,2609.1,5.03517919]
["bitfinex-derivatives","ETHF0:USTF0",1748929933939,6.2658206,2609.2,2609.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748929935342,6.2658206,2609.2,2609.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748929937147,6.2658206,2609.2,2609.1,1.31317919]
["bitfinex-derivatives","ETHF0:USTF0",1748929937848,3.97389,2609.2,2609.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748929938051,0.76612,2609.1,2609.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748929938249,3.69210206,2609.1,2609.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748929938453,1.40042,2609.1,2609.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748929940052,1.40042,2609.1,2609.0,2.01697919]
["bitfinex-derivatives","ETHF0:USTF0",1748929940748,1.40042,2609.1,2609.0,2.78312919]
["bitfinex-derivatives","ETHF0:USTF0",1748929940749,2.2921816,2609.1,2609.0,2.78312919]
["bitfinex-derivatives","ETHF0:USTF0",1748929941254,2.2921816,2609.1,2609.0,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1748929942253,2.2921816,2609.1,2609.0,2.78312919]
["bitfinex-derivatives","ETHF0:USTF0",1748929942752,5.4999816,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748929942947,3.2078,2609.2,2609.1,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1748929943150,2.2921816,2609.3,2609.1,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1748929943349,2.2921816,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929943559,3.0582416,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929945447,0.76606,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929947954,0.76606,2609.3,2609.2,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1748929948150,3.0582416,2609.3,2609.2,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1748929948356,3.0582416,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929948650,2.2921816,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929948857,2.2921816,2609.3,2609.2,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1748929949354,2.2921816,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929949757,3.0582416,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929949953,2.2921816,2609.3,2609.2,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1748929950151,3.0582416,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929950754,6.2660416,2609.3,2609.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748929951559,6.2660416,2609.3,2609.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748929954562,5.4999816,2609.3,2609.2,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1748929955259,3.2078,2609.3,2609.2,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1748929955455,5.4999816,2609.3,2609.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748929955854,5.4999816,2609.3,2609.2,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748929956264,5.4999816,2609.3,2609.2,5.83186919]
["bitfinex-derivatives","ETHF0:USTF0",1748929957668,2.2921816,2609.3,2609.2,5.83186919]
["bitfinex-derivatives","ETHF0:USTF0",1748929957872,2.2921816,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748929958163,2.2921816,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748929958369,2.2921816,2609.5,2609.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1748929958557,2.2921816,2609.5,2609.4,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1748929958868,2.29792752,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929959064,0.00574592,2609.6,2609.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748929959263,2.30105329,2609.6,2609.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748929960262,2.30105329,2609.6,2609.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748929960973,2.30105329,2609.6,2609.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748929962369,2.30105329,2609.6,2609.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748929962569,2.30105329,2609.6,2609.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748929962776,2.30105329,2609.6,2609.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748929962967,2.30105329,2609.6,2609.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748929966976,2.30105329,2609.6,2609.5,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748929967373,0.76601,2609.5,2609.3,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1748929967578,3.06704329,2609.6,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929967775,6.76105329,2609.6,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929968077,2.0182,2609.5,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929968274,1.2522,2609.5,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929969182,3.54750737,2609.5,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929969979,3.54750737,2609.5,2609.4,4.48303]
["bitfinex-derivatives","ETHF0:USTF0",1748929970678,3.54750737,2609.5,2609.4,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748929971180,1.2522,2609.5,2609.4,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748929971874,1.2522,2609.5,2609.4,4.54980919]
["bitfinex-derivatives","ETHF0:USTF0",1748929972275,2.29530737,2609.5,2609.4,4.54980919]
["bitfinex-derivatives","ETHF0:USTF0",1748929972478,3.21354592,2609.6,2609.4,4.54980919]
["bitfinex-derivatives","ETHF0:USTF0",1748929972479,5.50885329,2609.6,2609.4,4.54980919]
["bitfinex-derivatives","ETHF0:USTF0",1748929972678,6.73645329,2609.6,2609.4,4.54980919]
["bitfinex-derivatives","ETHF0:USTF0",1748929973882,4.44114592,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929974181,6.73608388,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929974378,4.44114592,2609.6,2609.4,4.54978919]
["bitfinex-derivatives","ETHF0:USTF0",1748929974581,2.2950214,2609.5,2609.4,4.54978919]
["bitfinex-derivatives","ETHF0:USTF0",1748929974781,6.73616732,2609.6,2609.4,5.77578919]
["bitfinex-derivatives","ETHF0:USTF0",1748929975285,5.50856732,2609.6,2609.4,5.77578919]
["bitfinex-derivatives","ETHF0:USTF0",1748929975585,5.50856732,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929976184,0.00574592,2609.6,2609.4,5.77578919]
["bitfinex-derivatives","ETHF0:USTF0",1748929976386,2.30088655,2609.6,2609.4,5.77578919]
["bitfinex-derivatives","ETHF0:USTF0",1748929976874,2.30088655,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929978186,2.30088655,2609.6,2609.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748929979178,2.30088655,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929979882,2.30088655,2609.6,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929979883,0.77171592,2609.6,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929980082,3.56679514,2609.5,2609.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748929980979,3.56679514,2609.5,2609.4,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1748929981578,2.29559514,2609.5,2609.4,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1748929981778,2.30134106,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929982783,2.30202538,2609.6,2609.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748929983485,2.30236587,2609.6,2609.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748929984284,0.00574592,2609.6,2609.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748929984882,0.00574592,2609.6,2609.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748929985089,0.00574592,2609.6,2609.4,4.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748929985387,2.29720044,2609.5,2609.4,4.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748929986081,2.29720044,2609.5,2609.4,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748929986284,2.30294636,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748929986484,2.30362847,2609.6,2609.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748929986674,2.30362847,2609.6,2609.5,2.10097919]
["bitfinex-derivatives","ETHF0:USTF0",1748929987983,2.30362847,2609.6,2609.5,5.30877919]
["bitfinex-derivatives","ETHF0:USTF0",1748929988288,0.00574592,2609.6,2609.5,5.30877919]
["bitfinex-derivatives","ETHF0:USTF0",1748929991790,0.00574592,2609.6,2609.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748929994895,0.00574592,2609.6,2609.5,5.30877919]
["bitfinex-derivatives","ETHF0:USTF0",1748929995790,0.00574592,2609.6,2609.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748929996791,0.00574592,2609.6,2609.5,5.30877919]
["bitfinex-derivatives","ETHF0:USTF0",1748930000399,0.00574592,2609.6,2609.5,9.02277919]
["bitfinex-derivatives","ETHF0:USTF0",1748930001095,0.00574592,2609.6,2609.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1748930001896,0.00574592,2609.6,2609.5,9.02277919]
["bitfinex-derivatives","ETHF0:USTF0",1748930002898,0.00574592,2609.6,2609.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1748930012712,0.00574592,2609.6,2609.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748930013007,0.00574592,2609.6,2609.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1748930013800,0.00574592,2609.6,2609.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748930013995,0.00574592,2609.6,2609.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748930015200,0.00574592,2609.6,2609.5,7.75457919]
["bitfinex-derivatives","ETHF0:USTF0",1748930016706,0.00574592,2609.6,2609.5,8.37887919]
["bitfinex-derivatives","ETHF0:USTF0",1748930018309,2.29788255,2609.9,2609.5,7.61287919]
["bitfinex-derivatives","ETHF0:USTF0",1748930018603,2.29788255,2610.1,2609.6,3.24041]
["bitfinex-derivatives","ETHF0:USTF0",1748930018911,2.29788255,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748930019104,2.29788255,2610.1,2610.0,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1748930021202,3.51738255,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748930021810,4.15078255,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748930022906,2.93128255,2610.2,2610.1,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1748930023205,0.00574592,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748930023410,0.00574592,2610.3,2610.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748930025502,0.00574592,2610.3,2610.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748930027202,0.00574592,2610.3,2610.2,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748930029311,0.00574592,2610.3,2610.2,5.82917919]
["bitfinex-derivatives","ETHF0:USTF0",1748930030416,0.00574592,2610.3,2610.2,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748930033915,5.92e-06,2610.3,2610.2,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748930040824,5.92e-06,2610.3,2610.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748930041021,5.92e-06,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748930041224,5.92e-06,2610.3,2610.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748930042227,5.92e-06,2610.3,2610.2,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748930042724,5.92e-06,2610.3,2610.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748930050223,5.92e-06,2610.3,2610.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748930052727,5.92e-06,2610.3,2610.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748930052929,5.92e-06,2610.3,2610.2,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748930054431,5.92e-06,2610.3,2610.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748930055132,5.92e-06,2610.3,2610.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748930055336,1.2198,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748930055532,0.25599,2610.6,2610.5,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1748930055835,2.29788255,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748930056032,2.29788255,2610.9,2610.8,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1748930056532,0.00574592,2611.1,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748930056533,2.29788255,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748930056728,2.30362847,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930057237,7.30362847,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930058439,2.30362847,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930058641,4.28352847,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930059343,1.31624592,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930059535,0.00574592,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930061437,0.64534592,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930063742,0.64534592,2611.1,2611.0,4.47157]
["bitfinex-derivatives","ETHF0:USTF0",1748930064746,0.64534592,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748930064943,5.92e-06,2611.1,2611.0,4.47157]
["bitfinex-derivatives","ETHF0:USTF0",1748930065148,5.92e-06,2611.1,2611.0,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748930065347,5.92e-06,2611.1,2611.0,6.39047]
["bitfinex-derivatives","ETHF0:USTF0",1748930065748,5.92e-06,2611.1,2611.0,6.45724919]
["bitfinex-derivatives","ETHF0:USTF0",1748930073255,5.92e-06,2611.1,2611.0,9.66504919]
["bitfinex-derivatives","ETHF0:USTF0",1748930075155,5.92e-06,2611.1,2611.0,5.95904919]
["bitfinex-derivatives","ETHF0:USTF0",1748930075356,5.92e-06,2611.1,2611.0,9.66504919]
["bitfinex-derivatives","ETHF0:USTF0",1748930075961,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930076654,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930076958,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930077352,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930077658,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930077861,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930078051,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930078754,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930078957,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930081158,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930081355,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930083266,5.92e-06,2611.1,2611.0,4.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1748930083466,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930092470,5.92e-06,2611.1,2611.0,4.53534919]
["bitfinex-derivatives","ETHF0:USTF0",1748930092668,5.92e-06,2611.1,2611.0,7.74314919]
["bitfinex-derivatives","ETHF0:USTF0",1748930098473,1.41860847,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748930098679,0.6494,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930098879,0.6494,2612.1,2612.0,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1748930099079,1.9061,2612.1,2612.0,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1748930099877,0.6494,2612.1,2612.0,7.67607]
["bitfinex-derivatives","ETHF0:USTF0",1748930101684,1.91922761,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748930102881,1.26052761,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748930103076,0.00382761,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748930105386,0.00382761,2612.3,2612.2,0.83199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930106387,0.00382761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930114294,5.00382761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930114493,0.00382761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930114799,3.21162761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930115998,0.00382761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930117791,1.24112761,2612.3,2612.2,4.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930118099,6.24112761,2612.3,2612.2,0.83199919]
["bitfinex-derivatives","ETHF0:USTF0",1748930121099,6.24112761,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748930122296,0.76528,2612.0,2611.8,3.70574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930122496,4.474,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930122893,9.474,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930123098,10.2393,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930123300,10.1194,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930123590,10.1194,2611.9,2611.8,0.77107592]
["bitfinex-derivatives","ETHF0:USTF0",1748930124396,12.40486358,2611.9,2611.8,0.77107592]
["bitfinex-derivatives","ETHF0:USTF0",1748930125000,13.17016358,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930125200,10.8847,2611.9,2611.8,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1748930125604,0.76535,2611.8,2611.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748930125800,3.69621254,2611.7,2611.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748930125995,2.93085254,2611.7,2611.3,38.604]
["bitfinex-derivatives","ETHF0:USTF0",1748930126196,4.4599,2611.6,2611.4,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1748930126400,4.4599,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930126603,6.74835254,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930126800,11.74835254,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930127402,6.74835254,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930128703,3.2078,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930129607,3.2078,2611.6,2611.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748930130800,3.2078,2611.6,2611.5,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1748930134700,3.2078,2611.6,2611.5,5.77299919]
["bitfinex-derivatives","ETHF0:USTF0",1748930135707,3.2078,2611.6,2611.5,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1748930138115,6.81845254,2611.9,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748930139316,6.81845254,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930141611,4.53,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930144015,6.81929745,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930145421,5.49709745,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930147517,3.2078,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930148421,5.49908139,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930148623,3.2078,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930150325,3.2078,2611.9,2611.8,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748930151926,3.2078,2611.9,2611.8,2.09240919]
["bitfinex-derivatives","ETHF0:USTF0",1748930152116,1.41598,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748930152321,0.6507,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748930152524,0.6507,2612.0,2611.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748930154629,0.6507,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748930155744,0.6507,2612.0,2611.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748930157337,3.71101548,2612.0,2611.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748930165146,3.06031548,2612.0,2611.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748930165534,6.26811548,2612.1,2611.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748930165749,6.26811548,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930166538,7.03335548,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930166841,7.03335548,2612.1,2611.9,1.27707919]
["bitfinex-derivatives","ETHF0:USTF0",1748930167042,7.03335548,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930167545,7.03335548,2612.1,2611.9,2.04236919]
["bitfinex-derivatives","ETHF0:USTF0",1748930167748,7.03337548,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930167948,8.24887548,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930168848,0.76527,2612.0,2611.9,4.52807919]
["bitfinex-derivatives","ETHF0:USTF0",1748930169045,3.82672622,2612.0,2611.9,4.52807919]
["bitfinex-derivatives","ETHF0:USTF0",1748930169350,0.76527,2612.0,2611.9,4.52807919]
["bitfinex-derivatives","ETHF0:USTF0",1748930169550,3.82674684,2612.0,2611.9,4.52807919]
["bitfinex-derivatives","ETHF0:USTF0",1748930170151,3.82674684,2612.0,2611.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748930170341,3.82674684,2612.0,2611.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748930170546,4.4233,2612.1,2611.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748930170753,3.06166626,2611.9,2611.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748930171746,3.06166626,2611.9,2611.8,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1748930172351,0.6644,2611.9,2611.8,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1748930173553,1.4297,2611.9,2611.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748930173857,0.6644,2611.9,2611.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748930174056,1.4297,2611.9,2611.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748930174252,0.76533,2611.8,2611.7,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748930174452,3.2078,2611.8,2611.7,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748930174650,3.2078,2611.8,2611.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748930174853,3.97313,2611.8,2611.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748930175453,3.2078,2611.8,2611.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748930175758,3.2078,2611.8,2611.7,5.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748930175957,3.2078,2611.8,2611.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748930176256,3.2078,2611.8,2611.7,5.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748930176655,3.2078,2611.8,2611.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748930176853,3.2078,2611.8,2611.7,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748930177561,3.2078,2611.8,2611.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748930177751,3.97313,2611.8,2611.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748930177947,3.2078,2611.8,2611.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748930178151,3.2078,2611.8,2611.7,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748930179459,3.2078,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748930179759,3.2078,2611.8,2611.7,5.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748930187368,3.2078,2611.8,2611.7,5.83263919]
["bitfinex-derivatives","ETHF0:USTF0",1748930188367,3.2078,2611.8,2611.7,5.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748930201677,3.06166626,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748930202072,3.82693626,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748930202270,3.82693626,2612.0,2611.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748930202470,3.06166626,2612.0,2611.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748930202971,3.82693626,2612.0,2611.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748930204770,3.82693626,2612.0,2611.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930205479,3.06166626,2612.0,2611.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748930206277,7.03471626,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930206492,7.03471626,2612.1,2611.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748930206977,0.76527,2612.0,2611.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748930207276,6.26946626,2612.1,2611.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748930207477,7.03473626,2612.1,2611.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748930207777,7.03473626,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930208278,6.26946626,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930208476,6.26946626,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930209675,7.03470626,2612.1,2612.0,2.08584919]
["bitfinex-derivatives","ETHF0:USTF0",1748930210459,7.03470626,2612.1,2612.0,1.32057919]
["bitfinex-derivatives","ETHF0:USTF0",1748930210580,7.03470626,2612.1,2612.0,2.08584919]
["bitfinex-derivatives","ETHF0:USTF0",1748930210877,7.03470626,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930211072,6.26946626,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930211378,3.97304,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930211879,3.2078,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930212874,6.26944136,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930213075,3.06164136,2612.1,2612.0,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930213878,2.98911625,2612.1,2612.0,7.08584919]
["bitfinex-derivatives","ETHF0:USTF0",1748930214781,2.98911625,2612.1,2612.0,7.01907]
["bitfinex-derivatives","ETHF0:USTF0",1748930215679,0.00382761,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748930215880,0.00382761,2612.3,2612.2,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1748930216480,0.00382761,2612.3,2612.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1748930219878,0.00382761,2612.3,2612.2,8.92342]
["bitfinex-derivatives","ETHF0:USTF0",1748930223481,0.00382761,2612.3,2612.2,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1748930223683,0.00382761,2612.3,2612.2,8.92242]
["bitfinex-derivatives","ETHF0:USTF0",1748930231493,0.00382761,2612.3,2612.2,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1748930231996,0.00382761,2612.3,2612.2,8.91842]
["bitfinex-derivatives","ETHF0:USTF0",1748930233094,0.00382761,2612.3,2612.2,8.98519919]
["bitfinex-derivatives","ETHF0:USTF0",1748930233291,1.35138734,2613.4,2612.2,13.21997919]
["bitfinex-derivatives","ETHF0:USTF0",1748930233495,2.2858061,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748930233695,0.15416629,2613.5,2613.2,7.66072]
["bitfinex-derivatives","ETHF0:USTF0",1748930233899,0.15416629,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748930234287,5.35555209,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748930234502,0.00570639,2616.2,2616.0,3.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1748930234799,6.39e-06,2616.2,2616.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748930235303,6.39e-06,2616.2,2616.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748930235610,6.39e-06,2616.2,2616.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748930236705,6.39e-06,2616.2,2616.0,3.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1748930237508,3.8227,2616.1,2616.0,3.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1748930237709,5.1395,2616.1,2616.0,3.97189741]
["bitfinex-derivatives","ETHF0:USTF0",1748930237908,5.51575209,2616.1,2616.0,3.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1748930238608,5.51575209,2616.1,2616.0,3.97189741]
["bitfinex-derivatives","ETHF0:USTF0",1748930238812,5.51575209,2616.1,2616.0,3.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1748930240006,5.51575209,2616.1,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748930240207,3.8227,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748930240908,4.19895209,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748930242813,0.94867919,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748930243002,0.94867919,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748930243205,3.2078,2617.9,2616.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930243514,0.15416629,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930243515,0.53043396,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930243808,3.8227,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930244013,3.8227,2617.9,2617.8,3.75319044]
["bitfinex-derivatives","ETHF0:USTF0",1748930244211,4.19896767,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748930245007,3.8227,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930245210,4.19896767,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930245407,4.19896767,2617.9,2617.8,4.51670808]
["bitfinex-derivatives","ETHF0:USTF0",1748930245608,4.19896767,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748930245913,3.8227,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748930246115,1.2985,2618.0,2617.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930246318,0.15416629,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748930247318,3.2078,2619.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930247521,1.2399,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930247821,1.2399,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930248011,5.43886767,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930248709,0.30362729,2618.9,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930248916,3.8227,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930249115,3.8227,2618.8,2618.7,4.5171774]
["bitfinex-derivatives","ETHF0:USTF0",1748930249312,1.2399,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930249823,0.30606861,2619.0,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930250024,3.8227,2618.9,2618.7,4.5171674]
["bitfinex-derivatives","ETHF0:USTF0",1748930250320,1.3419,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748930250618,0.29832146,2619.3,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748930250814,3.8227,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930251215,1.64739323,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930251520,3.8227,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930251918,1.3419,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930252118,5.1646,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930252419,4.58587,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930252611,5.1453,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930252811,0.7373738,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930253025,3.8227,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930253327,4.58584,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930253529,0.76306,2619.6,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748930253718,0.76306,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930253719,4.58587,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930254222,4.19896767,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930254423,0.29802012,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930254729,3.8227,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930254920,4.58587,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930255119,6.28473767,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930255314,2.08577,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930256222,5.90847,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930256520,5.90847,2619.2,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930256521,0.76329,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930257324,4.96225767,2618.8,2618.7,3.7538574]
["bitfinex-derivatives","ETHF0:USTF0",1748930264533,4.96225767,2618.8,2618.7,0.5460574]
["bitfinex-derivatives","ETHF0:USTF0",1748930264833,0.76346,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930265024,5.73138,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930265223,0.76358,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930265426,4.58628,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930265830,0.76358,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930266027,4.58628,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930266228,0.76364,2617.6,2617.5,1.25823405]
["bitfinex-derivatives","ETHF0:USTF0",1748930266424,4.58634,2617.6,2617.5,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930267031,4.58634,2617.6,2617.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930268823,9.58634,2617.6,2617.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930269023,0.76378,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930269429,1.3343,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930269430,5.9843,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930269635,0.76378,2617.2,2617.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748930270134,4.58648,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930270325,4.58648,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930272737,4.58648,2617.1,2617.0,4.45466771]
["bitfinex-derivatives","ETHF0:USTF0",1748930273235,4.58648,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930274835,1.3343,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930275034,3.8227,2617.5,2617.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748930275329,0.83041919,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748930275330,0.06677919,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748930275531,3.88947919,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748930276136,3.88947919,2617.6,2617.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748930276137,4.65313919,2617.6,2617.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748930276337,4.65313919,2617.6,2617.4,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748930276633,4.65311919,2617.6,2617.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748930276835,4.65311919,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930276836,3.8227,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930277043,0.76378,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930277242,4.58648,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930279146,0.76381,2617.0,2616.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930279331,4.58651,2617.0,2616.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930279638,5.85811,2617.0,2616.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930283834,10.85811,2617.0,2616.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930284037,13.3021,2617.0,2616.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748930284248,13.3021,2617.0,2616.3,2.56168641]
["bitfinex-derivatives","ETHF0:USTF0",1748930284249,4.58669,2616.4,2616.3,2.56168641]
["bitfinex-derivatives","ETHF0:USTF0",1748930284742,0.76407,2616.1,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930284938,4.58677,2616.1,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930285942,3.8227,2616.1,2616.0,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748930286139,4.58677,2616.1,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930286346,3.8227,2616.1,2616.0,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748930286845,0.76976405,2616.3,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748930287045,3.8227,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748930287242,3.8227,2616.2,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930287446,0.00573405,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748930287647,0.00573405,2616.3,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930287648,0.76975405,2616.3,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930288150,4.58676,2616.2,2616.0,5.26719]
["bitfinex-derivatives","ETHF0:USTF0",1748930288352,3.8227,2616.1,2616.0,5.26719]
["bitfinex-derivatives","ETHF0:USTF0",1748930288849,4.58677,2616.1,2616.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748930289043,4.58677,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930290349,4.76907067,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930290658,4.58677,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930291047,3.8227,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748930291351,0.00573405,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930295041,3.82843405,2616.3,2616.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748930295246,3.8227,2616.2,2616.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748930295549,0.00573405,2616.3,2616.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748930295550,0.00573405,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930300956,0.07251324,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930302756,0.04501324,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930309459,0.04501324,2616.3,2616.2,1.95664052]
["bitfinex-derivatives","ETHF0:USTF0",1748930320264,0.04501324,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748930320465,0.04501324,2616.3,2616.2,1.95442827]
["bitfinex-derivatives","ETHF0:USTF0",1748930322369,3.0297379,2617.2,2616.2,1.19037827]
["bitfinex-derivatives","ETHF0:USTF0",1748930322565,0.76376,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930322765,5.101,2617.1,2617.0,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748930322971,3.8227,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930323172,5.86478,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930323662,5.101,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930323867,1.2783,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930324065,4.58657,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930324265,3.8227,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930324470,3.8227,2616.8,2616.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748930327590,4.58657,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930329283,4.65334919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930332066,5.27584919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930334273,3.88947919,2616.8,2616.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748930337586,0.06677919,2616.8,2616.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748930343780,0.83064919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930344191,4.65334919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930347478,3.88947919,2616.8,2616.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748930347685,4.65334919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930349786,5.94644919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930350781,1.90977,2616.7,2616.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748930350985,1.90977,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930350986,0.76407,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930351182,4.58677,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930351382,5.88697,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930354985,0.76401,2616.4,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748930355186,3.6770379,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930355387,4.58663,2616.6,2616.4,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748930355591,3.8227,2616.5,2616.4,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748930355787,3.8227,2616.5,2616.4,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748930356288,0.06677919,2616.8,2616.4,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748930356484,0.06677919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930357082,0.06677919,2616.8,2616.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748930357290,0.06677919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930357291,3.88947919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930357688,4.65334919,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930358199,0.76413,2615.9,2615.8,1.13644623]
["bitfinex-derivatives","ETHF0:USTF0",1748930358392,4.58683,2615.9,2615.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930359201,3.8227,2615.9,2615.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930359797,3.8227,2615.9,2615.8,1.34343405]
["bitfinex-derivatives","ETHF0:USTF0",1748930359995,3.8227,2615.9,2615.8,2.10759405]
["bitfinex-derivatives","ETHF0:USTF0",1748930360198,3.8227,2615.9,2615.8,1.34343405]
["bitfinex-derivatives","ETHF0:USTF0",1748930360696,3.8227,2615.9,2615.8,2.10759405]
["bitfinex-derivatives","ETHF0:USTF0",1748930360897,3.8227,2615.9,2615.8,1.34343405]
["bitfinex-derivatives","ETHF0:USTF0",1748930361093,3.8227,2615.9,2615.8,2.10759405]
["bitfinex-derivatives","ETHF0:USTF0",1748930361307,2.72386,2616.2,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748930361493,2.72386,2616.2,2616.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748930361892,3.8227,2616.1,2616.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748930363201,4.58677,2616.1,2616.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748930363494,0.76413,2615.9,2615.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930363695,4.58683,2615.9,2615.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930363902,3.8227,2615.9,2615.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930364103,3.8227,2615.9,2615.8,3.97769405]
["bitfinex-derivatives","ETHF0:USTF0",1748930364600,3.8227,2615.9,2615.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930364795,0.6181,2616.2,2615.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930365000,3.0297379,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930365001,4.4515,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930365200,0.764,2616.4,2616.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1748930365399,0.76397,2616.5,2616.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1748930365706,0.76399,2616.4,2616.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930366205,4.58669,2616.4,2616.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930366996,3.8227,2616.4,2616.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930367299,4.58669,2616.4,2616.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930368496,3.8227,2616.4,2616.3,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748930368804,1.2479,2616.7,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748930369000,1.2479,2616.7,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930369200,4.58664,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930370100,3.8227,2616.6,2616.5,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748930370306,4.58663,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930370907,0.76392,2616.7,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930371091,4.58662,2616.7,2616.5,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748930371296,3.8227,2616.7,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930371597,0.76393,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930371798,4.58662,2616.7,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930371997,0.76393,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930373207,0.76391,2616.7,2616.5,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748930373404,0.76393,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930373601,4.58661,2616.7,2616.5,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748930373806,4.58661,2616.7,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930374006,0.76393,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930383604,4.58663,2616.6,2616.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748930383805,0.76396,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930384605,4.58666,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930386407,0.76402,2616.3,2616.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1748930387311,4.58672,2616.3,2616.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748930387609,4.58673,2616.3,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748930387814,4.58675,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930388005,4.58675,2616.2,2616.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748930389317,3.8227,2616.2,2616.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748930389512,4.58675,2616.2,2616.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748930390917,3.8227,2616.2,2616.1,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1748930391216,4.65352919,2616.2,2616.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748930398418,0.06677919,2616.2,2616.1,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1748930399420,0.83081919,2616.2,2616.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748930399818,0.06677919,2616.2,2616.1,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1748930401923,4.65352919,2616.2,2616.1,4.38337672]
["bitfinex-derivatives","ETHF0:USTF0",1748930402115,4.65352919,2616.2,2616.1,4.37927184]
["bitfinex-derivatives","ETHF0:USTF0",1748930402420,0.06677919,2616.2,2616.1,5.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1748930403123,0.06677919,2616.2,2616.1,10.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1748930403525,0.06677919,2616.2,2616.1,5.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1748930404629,0.76395,2616.6,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748930404928,4.58663,2616.6,2616.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748930405129,4.58663,2616.6,2616.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748930407225,3.8227,2616.6,2616.5,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1748930407523,4.58663,2616.6,2616.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748930408521,3.8227,2616.6,2616.1,8.04086]
["bitfinex-derivatives","ETHF0:USTF0",1748930408723,3.8227,2616.3,2616.2,1.93633342]
["bitfinex-derivatives","ETHF0:USTF0",1748930408934,3.8227,2616.3,2616.2,3.20683342]
["bitfinex-derivatives","ETHF0:USTF0",1748930409232,4.58672,2616.3,2616.2,2.44278342]
["bitfinex-derivatives","ETHF0:USTF0",1748930409429,4.58672,2616.3,2616.2,1.17228342]
["bitfinex-derivatives","ETHF0:USTF0",1748930409628,3.8227,2616.3,2615.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930409932,0.76422,2615.6,2615.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748930410230,4.58692,2615.6,2615.5,1.17107686]
["bitfinex-derivatives","ETHF0:USTF0",1748930410423,0.76428,2615.4,2615.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748930410626,0.76428,2615.4,2615.3,6.94602934]
["bitfinex-derivatives","ETHF0:USTF0",1748930410831,0.76427,2615.5,2615.3,6.94602934]
["bitfinex-derivatives","ETHF0:USTF0",1748930411028,0.76427,2615.5,2615.4,1.17032934]
["bitfinex-derivatives","ETHF0:USTF0",1748930411228,0.76996405,2615.6,2615.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748930411526,0.00573405,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748930411728,0.00573405,2615.6,2615.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748930412433,0.76995405,2615.6,2615.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748930415021,0.76995405,2615.6,2615.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748930415022,3.82843405,2615.6,2615.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748930415333,3.82843405,2615.6,2615.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930415334,3.8227,2614.8,2614.1,1.13380381]
["bitfinex-derivatives","ETHF0:USTF0",1748930415537,3.8227,2614.6,2614.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748930415729,4.58724,2614.5,2614.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748930415931,3.8227,2614.5,2614.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748930417522,4.58725,2614.5,2614.2,1.39414405]
["bitfinex-derivatives","ETHF0:USTF0",1748930417735,3.8227,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748930417937,3.8227,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748930418133,0.76445,2614.9,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748930418330,5.7968,2615.0,2614.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748930418331,5.7968,2615.0,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748930418638,7.0305,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748930419332,5.18582,2615.3,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748930419533,3.8227,2615.1,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748930419928,3.8227,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748930421034,3.8227,2615.1,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748930421236,3.8227,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748930421437,3.8227,2615.1,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748930421632,0.06677919,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748930422632,3.88947919,2615.0,2614.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748930422838,3.88947919,2615.0,2614.8,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748930422839,3.8227,2614.9,2614.8,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748930423043,4.58713,2614.9,2614.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748930423237,4.58713,2614.9,2614.7,5.24148]
["bitfinex-derivatives","ETHF0:USTF0",1748930423541,4.58713,2614.9,2614.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748930423542,3.8227,2614.8,2614.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748930423737,3.8227,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748930424138,3.8227,2614.7,2614.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748930424439,3.8227,2614.6,2614.5,4.83554]
["bitfinex-derivatives","ETHF0:USTF0",1748930424836,0.76446,2614.8,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930425037,2.01036,2614.8,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930425240,3.8227,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930425435,3.8227,2614.7,2614.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748930425634,3.8227,2614.6,2614.5,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1748930426045,2.01036,2614.8,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930426439,3.8227,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930427147,3.8227,2614.7,2614.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748930427540,3.8227,2614.7,2614.5,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1748930428239,3.8227,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930428439,3.8227,2614.7,2614.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748930428646,3.8227,2614.6,2614.3,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748930428848,3.8227,2614.6,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748930429242,4.58723,2614.6,2614.3,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748930429441,3.8227,2614.6,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748930429641,3.8227,2614.5,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748930430141,2.04539,2614.7,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748930430345,3.8227,2614.5,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748930430735,3.8227,2614.5,2614.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748930431041,1.2809,2614.7,2614.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748930431042,3.8227,2614.4,2614.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748930431433,4.58727,2614.4,2614.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748930431640,0.7646,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930431839,5.8777,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930432140,5.1131,2614.3,2614.2,0.77036405]
["bitfinex-derivatives","ETHF0:USTF0",1748930432342,3.8227,2614.3,2614.2,0.77036405]
["bitfinex-derivatives","ETHF0:USTF0",1748930432536,3.8227,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930433146,3.8227,2614.3,2614.2,0.77036405]
["bitfinex-derivatives","ETHF0:USTF0",1748930433953,5.29327,2614.8,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930434138,5.29327,2614.8,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748930434139,0.7645,2614.7,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748930434345,0.76451,2614.6,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748930434844,3.8227,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748930436951,4.58725,2614.5,2614.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748930437248,3.8227,2614.4,2614.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748930437643,0.76455,2614.5,2614.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748930437842,3.8227,2614.4,2614.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748930438043,3.8227,2614.4,2614.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748930438244,0.76455,2614.5,2614.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748930438444,3.8227,2614.4,2614.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748930438645,3.8227,2614.4,2614.3,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748930438843,0.76455,2614.5,2614.3,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748930439044,3.8227,2614.4,2614.3,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748930439444,0.76455,2614.5,2614.3,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748930439650,3.8227,2614.4,2614.3,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748930440248,3.8227,2614.4,2614.3,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1748930440755,3.8227,2614.4,2614.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748930440955,3.8227,2614.4,2614.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748930441254,3.8227,2614.4,2614.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748930441854,4.58727,2614.4,2614.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748930442049,3.8227,2614.4,2614.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748930442454,3.8227,2614.4,2614.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748930442654,3.8227,2614.4,2614.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748930442852,4.58727,2614.4,2614.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748930443256,3.8227,2614.4,2614.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748930443752,4.58727,2614.4,2614.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748930444654,4.58727,2614.4,2614.2,4.79535405]
["bitfinex-derivatives","ETHF0:USTF0",1748930444855,3.8227,2614.3,2614.2,4.79535405]
["bitfinex-derivatives","ETHF0:USTF0",1748930445055,3.88947919,2614.3,2614.2,4.79535405]
["bitfinex-derivatives","ETHF0:USTF0",1748930445258,3.88947919,2614.3,2614.2,0.77035405]
["bitfinex-derivatives","ETHF0:USTF0",1748930445858,3.88947919,2614.3,2614.2,0.77036405]
["bitfinex-derivatives","ETHF0:USTF0",1748930448960,0.06677919,2614.3,2614.2,1.92754202]
["bitfinex-derivatives","ETHF0:USTF0",1748930449153,3.04910023,2615.2,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748930449349,1.8635,2615.2,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748930449559,2.62784,2615.2,2614.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748930449758,3.8227,2615.0,2614.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748930450748,3.8227,2615.0,2614.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930454062,4.5871,2615.0,2614.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930454263,3.8227,2615.0,2614.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748930454869,3.8227,2615.0,2614.8,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1748930455068,3.8227,2614.9,2614.8,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1748930456268,3.8227,2614.9,2614.8,2.56498219]
["bitfinex-derivatives","ETHF0:USTF0",1748930456471,3.8227,2614.9,2614.8,3.79038219]
["bitfinex-derivatives","ETHF0:USTF0",1748930457165,3.8227,2614.9,2614.8,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748930457774,3.8227,2614.9,2614.8,3.78835513]
["bitfinex-derivatives","ETHF0:USTF0",1748930459367,3.8227,2614.9,2614.8,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748930460870,0.6348,2615.2,2614.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748930461069,3.2078,2615.4,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748930461270,3.2078,2615.4,2615.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748930461574,3.97208,2615.4,2615.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748930461774,7.79478,2615.4,2615.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748930462287,7.0305,2615.4,2615.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748930462472,3.8227,2615.4,2615.3,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1748930462871,0.76996405,2615.6,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748930463075,0.76996405,2615.6,2615.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748930463476,0.76996405,2615.6,2615.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748930463477,0.76425,2615.5,2615.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748930463777,0.76425,2615.5,2615.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748930463778,0.76434,2615.2,2615.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748930463974,3.8227,2615.2,2615.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748930464373,4.58704,2615.2,2615.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748930464573,0.7644,2615.0,2614.9,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748930464777,4.5871,2615.0,2614.9,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748930465290,6.26251428,2615.6,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748930465581,3.97777405,2615.6,2615.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748930465776,3.8227,2615.5,2615.4,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1748930465978,0.00573405,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748930466182,0.00573405,2615.6,2615.5,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1748930469179,0.00573405,2615.6,2615.5,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1748930470677,0.00573405,2615.6,2615.5,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1748930474688,3.82843405,2615.6,2615.5,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1748930474884,3.82843405,2615.6,2615.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748930475084,4.59265405,2615.6,2615.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748930475783,3.82843405,2615.6,2615.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748930476186,3.82843405,2615.6,2615.5,5.31975]
["bitfinex-derivatives","ETHF0:USTF0",1748930476488,3.82843405,2615.6,2615.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748930478090,0.76425,2615.5,2615.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748930478387,6.43595,2615.5,2615.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748930479884,8.72069023,2615.5,2615.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748930480392,6.43595,2615.5,2615.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748930483298,0.76442,2614.9,2614.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748930483482,4.58712,2614.9,2614.7,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748930483688,3.8227,2614.8,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930483988,4.58715,2614.8,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930484189,1.2764,2615.1,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930484393,4.58715,2614.8,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930484790,0.76445,2614.8,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930484991,4.58715,2614.8,2614.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748930485696,0.76448,2614.7,2614.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930485899,3.8227,2614.7,2614.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748930486086,4.58724,2614.5,2614.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748930495600,0.7646,2614.3,2614.2,3.94473405]
["bitfinex-derivatives","ETHF0:USTF0",1748930495895,3.8227,2614.3,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930496098,0.76459,2614.4,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930496405,3.8227,2614.3,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930496901,1.2764,2614.6,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930497094,3.8227,2614.3,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930497292,4.5873,2614.3,2614.2,5.25853405]
["bitfinex-derivatives","ETHF0:USTF0",1748930497489,4.5873,2614.3,2614.2,3.94473405]
["bitfinex-derivatives","ETHF0:USTF0",1748930497689,4.5873,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930498402,6.461,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930505896,5.2164,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930510003,6.4794,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930510905,5.7148,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930511503,5.2164,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930512203,2.28634435,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748930512403,2.28634435,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930512604,2.28634435,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748930512799,9.31684435,2615.1,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748930513004,7.0305,2615.1,2615.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748930513400,7.0305,2615.1,2615.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748930514113,7.79487,2615.1,2615.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748930515609,7.79487,2615.1,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930515610,12.0305,2615.1,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930515819,3.8227,2614.6,2614.5,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1748930517207,3.8227,2614.6,2614.5,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1748930523016,3.8227,2614.6,2614.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748930523217,3.8227,2614.6,2614.5,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1748930524324,3.8227,2614.6,2614.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748930524522,3.8227,2614.6,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930524722,3.8227,2614.6,2614.5,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1748930524923,0.76443,2614.9,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930525130,5.49660562,2615.1,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930525432,3.8227,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748930525624,3.8227,2614.9,2614.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748930525625,3.8227,2614.9,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748930525828,3.8227,2614.7,2614.5,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748930526328,0.76447,2614.8,2614.5,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748930526530,3.8227,2614.7,2614.5,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748930526916,0.76447,2614.8,2614.6,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1748930527121,4.58718,2614.7,2614.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748930527322,3.8227,2614.7,2614.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748930527528,2.28880562,2615.0,2614.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748930527730,3.8227,2614.7,2614.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748930528132,0.76447,2614.8,2614.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748930528430,3.8227,2614.7,2614.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748930529025,0.76446,2614.8,2614.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748930529231,0.76446,2614.8,2614.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748930529623,4.58716,2614.8,2614.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748930533024,4.58716,2614.8,2614.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748930533232,0.76454,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930533425,4.58724,2614.5,2614.4,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748930533631,0.76454,2614.5,2614.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748930534936,4.58724,2614.5,2614.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748930537239,3.8227,2614.5,2614.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748930537432,4.58724,2614.5,2614.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748930540732,4.58724,2614.5,2614.4,3.12514405]
["bitfinex-derivatives","ETHF0:USTF0",1748930541736,3.8227,2614.5,2614.4,3.12128608]
["bitfinex-derivatives","ETHF0:USTF0",1748930542142,4.58724,2614.5,2614.4,3.12128608]
["bitfinex-derivatives","ETHF0:USTF0",1748930543439,4.58724,2614.5,2614.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748930543739,0.7646,2614.3,2614.2,1.21733405]
["bitfinex-derivatives","ETHF0:USTF0",1748930543934,0.7646,2614.3,2614.2,2.35434622]
["bitfinex-derivatives","ETHF0:USTF0",1748930544242,0.76459,2614.4,2614.2,2.35434622]
["bitfinex-derivatives","ETHF0:USTF0",1748930544433,0.76456,2614.5,2614.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748930544739,0.76456,2614.5,2614.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748930545042,4.58726,2614.5,2614.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748930545434,4.58726,2614.5,2614.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748930545735,0.76456,2614.5,2614.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748930546640,4.58726,2614.5,2614.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748930547045,0.7646,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930547340,4.5873,2614.3,2614.2,2.46022951]
["bitfinex-derivatives","ETHF0:USTF0",1748930547645,0.7646,2614.4,2614.2,2.46022951]
["bitfinex-derivatives","ETHF0:USTF0",1748930547848,4.5873,2614.4,2614.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748930548139,0.7646,2614.4,2614.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748930548346,0.7646,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930548546,4.5873,2614.3,2614.2,1.1424588]
["bitfinex-derivatives","ETHF0:USTF0",1748930548740,0.7646,2614.3,2614.2,2.4651588]
["bitfinex-derivatives","ETHF0:USTF0",1748930549443,0.7646,2614.3,2614.2,2.46507846]
["bitfinex-derivatives","ETHF0:USTF0",1748930550548,0.76458,2614.4,2614.2,3.22969846]
["bitfinex-derivatives","ETHF0:USTF0",1748930550746,3.8227,2614.4,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930551345,2.95610562,2614.5,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930551346,2.28880562,2614.5,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930551551,3.05336562,2614.5,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930551857,0.76455,2614.5,2614.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748930552349,0.76457,2614.4,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930553954,4.58727,2614.4,2614.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748930555751,0.7646,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930555948,5.1951,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930556861,4.4305,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930557049,5.1951,2614.3,2614.2,1.27453405]
["bitfinex-derivatives","ETHF0:USTF0",1748930557453,4.4305,2614.3,2614.2,2.41101739]
["bitfinex-derivatives","ETHF0:USTF0",1748930557650,5.1951,2614.3,2614.2,2.41101739]
["bitfinex-derivatives","ETHF0:USTF0",1748930558349,5.1951,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930559260,7.48610679,2614.3,2614.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930561557,0.76481,2613.6,2613.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748930561756,0.76483,2613.5,2613.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748930561956,3.8227,2613.4,2613.3,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1748930562158,3.97257,2613.8,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748930562362,4.58752,2613.6,2613.3,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1748930562660,3.8227,2613.6,2613.3,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1748930562859,3.8227,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930563056,4.58756,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930563259,5.25066,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930563460,4.4858,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930563656,5.25066,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930563963,1.84743405,2613.7,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930564167,4.58756,2613.4,2613.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748930564462,4.58756,2613.4,2613.2,3.86273405]
["bitfinex-derivatives","ETHF0:USTF0",1748930564663,3.8227,2613.4,2613.2,3.86273405]
["bitfinex-derivatives","ETHF0:USTF0",1748930564962,0.76489,2613.3,2613.2,3.86273405]
["bitfinex-derivatives","ETHF0:USTF0",1748930565648,0.76488,2613.4,2613.2,3.86273405]
["bitfinex-derivatives","ETHF0:USTF0",1748930565866,3.8227,2613.3,2613.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930566065,4.58759,2613.4,2613.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930566258,4.58759,2613.4,2613.2,1.28973405]
["bitfinex-derivatives","ETHF0:USTF0",1748930567362,4.58759,2613.4,2613.2,2.05464405]
["bitfinex-derivatives","ETHF0:USTF0",1748930567363,3.8227,2613.4,2613.2,2.05464405]
["bitfinex-derivatives","ETHF0:USTF0",1748930567554,3.8227,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748930567758,3.8227,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930568459,3.2078,2613.5,2613.3,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748930568659,3.8227,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930569064,3.97265,2613.5,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930569264,3.8227,2613.4,2613.3,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748930569466,3.8227,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930569667,3.97265,2613.5,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930569869,3.8227,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930570369,3.97265,2613.5,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930570663,4.58756,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930571162,0.76486,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930571365,3.97264,2613.5,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930571573,3.8227,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930572164,3.97264,2613.5,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930572366,4.58756,2613.4,2613.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748930572767,0.76489,2613.3,2613.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930575268,4.58759,2613.3,2613.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930580771,9.58759,2613.3,2613.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930581076,0.76502,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748930581266,3.8227,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748930581575,4.58774,2612.8,2612.6,5.95468]
["bitfinex-derivatives","ETHF0:USTF0",1748930581764,3.8227,2612.8,2612.7,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748930582972,3.8227,2612.8,2612.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748930583869,3.8227,2612.8,2612.7,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748930584278,3.8227,2612.8,2612.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748930584776,3.8227,2612.8,2612.7,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748930585272,0.765,2613.0,2612.7,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748930585466,5.49096829,2613.4,2612.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748930585674,3.8227,2613.2,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930585872,3.8227,2613.2,2613.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748930586376,3.2078,2613.4,2613.1,2.64373]
["bitfinex-derivatives","ETHF0:USTF0",1748930586580,0.76489,2613.3,2613.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748930586872,4.58762,2613.2,2613.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748930587273,4.58762,2613.2,2613.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748930588070,3.8227,2613.2,2613.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748930588377,0.76498,2613.0,2612.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748930588579,4.58768,2613.0,2612.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748930593279,3.8227,2613.0,2612.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748930593580,4.58768,2613.0,2612.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748930596680,3.8227,2613.0,2612.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748930596873,4.58773,2612.9,2612.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748930597974,3.8227,2612.9,2612.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748930598182,6.25591829,2613.1,2612.8,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1748930598381,3.8227,2613.0,2612.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748930600688,3.8227,2613.0,2612.9,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1748930600985,3.8227,2613.0,2612.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748930601187,3.8227,2613.0,2612.9,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1748930601688,3.8227,2613.0,2612.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748930601985,4.58768,2613.0,2612.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748930603586,5.24888,2613.0,2612.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1748930603886,5.24888,2613.0,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748930604084,4.4839,2613.0,2612.7,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748930604283,4.4839,2613.0,2612.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748930604483,4.4839,2613.0,2612.8,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748930604784,5.24889,2613.0,2612.8,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748930604983,5.24889,2613.0,2612.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748930605883,4.4839,2613.0,2612.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748930606083,4.4839,2613.0,2612.7,2.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748930606084,4.58771,2612.9,2612.7,2.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748930606482,0.76501,2612.9,2612.7,2.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748930606989,3.8227,2612.8,2612.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748930608587,4.58774,2612.8,2612.7,3.01663883]
["bitfinex-derivatives","ETHF0:USTF0",1748930608888,3.8227,2612.8,2612.7,3.01663883]
["bitfinex-derivatives","ETHF0:USTF0",1748930609288,3.8227,2612.8,2612.7,3.78170883]
["bitfinex-derivatives","ETHF0:USTF0",1748930609490,3.8227,2612.8,2612.7,3.01663883]
["bitfinex-derivatives","ETHF0:USTF0",1748930609990,3.8227,2612.8,2612.7,3.78170883]
["bitfinex-derivatives","ETHF0:USTF0",1748930610192,2.28316829,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748930610394,3.8227,2613.0,2612.9,1.13612944]
["bitfinex-derivatives","ETHF0:USTF0",1748930610792,3.8227,2613.0,2612.9,2.37672944]
["bitfinex-derivatives","ETHF0:USTF0",1748930611191,3.8227,2613.0,2612.9,3.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1748930611488,3.8227,2613.0,2612.9,2.37672944]
["bitfinex-derivatives","ETHF0:USTF0",1748930612294,4.58768,2613.0,2612.9,2.37672944]
["bitfinex-derivatives","ETHF0:USTF0",1748930612979,4.58768,2613.0,2612.9,1.13612944]
["bitfinex-derivatives","ETHF0:USTF0",1748930613385,4.58768,2613.0,2612.9,1.13444217]
["bitfinex-derivatives","ETHF0:USTF0",1748930613787,0.76504,2612.8,2612.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748930613987,3.8227,2612.8,2612.7,2.5271311]
["bitfinex-derivatives","ETHF0:USTF0",1748930615193,3.8227,2612.8,2612.7,3.7671311]
["bitfinex-derivatives","ETHF0:USTF0",1748930616295,3.8227,2612.8,2612.7,3.0020611]
["bitfinex-derivatives","ETHF0:USTF0",1748930616694,4.58774,2612.8,2612.7,3.0020611]
["bitfinex-derivatives","ETHF0:USTF0",1748930616991,4.58774,2612.8,2612.7,3.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1748930617190,4.58774,2612.8,2612.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748930617191,0.76507,2612.7,2612.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748930617396,3.8227,2612.7,2612.6,1.7980649]
["bitfinex-derivatives","ETHF0:USTF0",1748930617594,4.58777,2612.7,2612.6,1.7980649]
["bitfinex-derivatives","ETHF0:USTF0",1748930618694,4.58777,2612.7,2612.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748930619992,0.7651,2612.6,2612.5,3.85673405]
["bitfinex-derivatives","ETHF0:USTF0",1748930620194,7.7956,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930620399,9.0902,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930622798,9.7386,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930623102,12.02176829,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930624404,9.7386,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930624608,12.02176829,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930625606,9.7386,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930626402,7.7956,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930627201,7.7956,2612.6,2612.5,1.25893405]
["bitfinex-derivatives","ETHF0:USTF0",1748930631305,7.7956,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930632209,4.5878,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930632407,2.28316829,2612.8,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930632607,3.8227,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748930633105,0.76504,2612.8,2612.6,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1748930633410,3.8227,2612.7,2612.6,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1748930633812,0.76504,2612.8,2612.6,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1748930634013,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930634210,3.8227,2612.7,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930634413,0.76504,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930634607,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930635106,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930635304,4.58777,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930635709,0.76507,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930635914,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930636212,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930636611,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930636811,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930637208,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930637404,3.8227,2612.7,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930637909,0.76505,2612.8,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930638214,4.58777,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930638703,2.28316829,2612.9,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930638903,4.58777,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930640420,3.8227,2612.7,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930640612,1.43376,2612.8,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930640613,6.78296829,2613.0,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930640916,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930641316,0.76506,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930641611,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930642015,0.76506,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930642319,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930642720,0.76506,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930643018,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930643216,4.58777,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930643417,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930643609,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930644015,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930644215,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930644416,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930644620,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930644818,0.76505,2612.8,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930645017,3.8227,2612.7,2612.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748930645213,2.28316829,2612.9,2612.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748930645418,2.28316829,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748930645615,3.04809829,2613.2,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748930645816,0.6372,2613.3,2613.0,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748930645817,3.8227,2613.1,2613.0,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748930646024,2.28316829,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748930646323,5.49096829,2613.4,2613.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748930646515,2.28316829,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748930646917,2.28316829,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748930647213,3.8227,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748930647411,3.8227,2613.6,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748930647621,3.97831405,2613.7,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748930647817,3.8227,2613.6,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748930648014,3.8227,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748930648221,0.77051405,2613.7,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748930648421,3.8227,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930648913,0.77051405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930649223,3.8227,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930649423,0.77052405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930649625,3.8227,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930650122,0.77052405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930650321,3.8227,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930650722,0.77052405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930650926,3.8227,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930651117,3.82843405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930651322,3.82843405,2613.7,2613.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748930652625,4.59321405,2613.7,2613.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748930653528,7.03623405,2613.7,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930653719,4.58751,2613.6,2613.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748930653920,3.8227,2613.6,2613.5,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748930654122,0.00573405,2613.7,2613.5,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748930654420,4.59321405,2613.7,2613.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748930654724,3.82843405,2613.7,2613.6,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748930655131,4.59321405,2613.7,2613.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748930655330,0.76486,2613.5,2613.3,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1748930655525,0.76485,2613.5,2613.3,5.25278]
["bitfinex-derivatives","ETHF0:USTF0",1748930655928,1.38025,2613.5,2613.3,6.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748930656130,5.20295,2613.5,2613.3,6.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748930656733,5.20295,2613.5,2613.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748930656928,5.20295,2613.5,2613.3,5.83488]
["bitfinex-derivatives","ETHF0:USTF0",1748930657428,4.4381,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748930658131,4.4381,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930658325,3.8227,2613.3,2612.9,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748930658536,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930658924,0.76488,2613.4,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930659127,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930659735,2.06258,2613.4,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930660036,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930660438,2.06258,2613.4,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930660637,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930660833,2.06258,2613.4,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930661030,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930661537,0.7649,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930661738,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930661939,0.7649,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930662151,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930662547,0.7649,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930662749,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930662942,0.7649,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930663141,3.8227,2613.2,2613.0,1.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748930663348,3.8227,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748930663649,0.7649,2613.3,2613.0,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748930663851,4.4313,2613.1,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748930664148,3.8227,2613.0,2612.9,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748930664353,3.8227,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748930664853,3.8227,2613.0,2612.9,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1748930665752,3.2078,2613.3,2612.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748930666052,2.28672415,2614.0,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748930666250,0.6639,2614.1,2613.6,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1748930666642,3.2078,2614.2,2613.6,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1748930667148,3.2078,2614.2,2613.6,12.81661]
["bitfinex-derivatives","ETHF0:USTF0",1748930667651,3.2078,2614.2,2613.6,14.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748930668642,3.2078,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748930668854,3.2078,2614.2,2614.1,4.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748930671349,7.0305,2614.2,2614.0,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1748930671550,4.4612,2614.1,2613.9,3.84973405]
["bitfinex-derivatives","ETHF0:USTF0",1748930671746,3.8227,2614.0,2613.9,4.61444405]
["bitfinex-derivatives","ETHF0:USTF0",1748930671946,3.8227,2614.0,2613.9,3.84973405]
["bitfinex-derivatives","ETHF0:USTF0",1748930672254,5.82199,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930672853,3.8227,2614.0,2613.9,0.77045405]
["bitfinex-derivatives","ETHF0:USTF0",1748930675262,0.6385,2614.1,2613.9,0.77045405]
["bitfinex-derivatives","ETHF0:USTF0",1748930675263,0.6385,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748930675562,3.8227,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930675765,3.8227,2614.0,2613.9,0.77045405]
["bitfinex-derivatives","ETHF0:USTF0",1748930675959,4.58739,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930676165,5.92759,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930683762,8.21431415,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930687878,11.42211415,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930691067,9.31722415,2614.0,2613.9,2.10355405]
["bitfinex-derivatives","ETHF0:USTF0",1748930691273,7.0305,2614.0,2613.9,2.10355405]
["bitfinex-derivatives","ETHF0:USTF0",1748930692474,3.8227,2614.0,2613.9,2.10355405]
["bitfinex-derivatives","ETHF0:USTF0",1748930693977,1.40317,2614.1,2613.9,2.10355405]
["bitfinex-derivatives","ETHF0:USTF0",1748930694178,1.40317,2614.1,2614.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748930694375,5.22587,2614.1,2614.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748930695378,0.76469,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930695582,4.58739,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930696976,4.58739,2614.0,2613.9,1.32693405]
["bitfinex-derivatives","ETHF0:USTF0",1748930697571,1.40317,2614.1,2613.9,1.32693405]
["bitfinex-derivatives","ETHF0:USTF0",1748930697776,3.8227,2614.0,2613.9,2.75685405]
["bitfinex-derivatives","ETHF0:USTF0",1748930698079,0.00573405,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748930698379,0.00573405,2614.4,2614.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748930698578,0.00573405,2614.4,2614.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930698779,0.00573405,2614.4,2614.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748930699180,0.00573405,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748930699376,0.00573405,2614.4,2614.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748930699578,0.00573405,2614.4,2614.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930700079,0.77030405,2614.4,2614.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930701079,0.00573405,2614.4,2614.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748930701279,0.77030405,2614.4,2614.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930702184,4.59300405,2614.4,2614.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930704386,3.82843405,2614.4,2614.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748930704987,4.59300405,2614.4,2614.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748930705888,0.7646,2614.3,2614.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748930706088,4.5873,2614.3,2614.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748930706491,5.1976,2614.3,2614.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748930706691,0.76463,2614.2,2614.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748930706888,4.58733,2614.2,2614.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748930707094,0.76466,2614.1,2614.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748930707387,4.58736,2614.1,2614.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748930708791,4.58736,2614.1,2614.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748930708992,0.76469,2614.0,2613.9,0.67093405]
["bitfinex-derivatives","ETHF0:USTF0",1748930709191,4.58739,2614.0,2613.9,0.67093405]
["bitfinex-derivatives","ETHF0:USTF0",1748930713788,4.58739,2614.0,2613.9,1.95263405]
["bitfinex-derivatives","ETHF0:USTF0",1748930732703,4.58739,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930732903,5.86269,2614.0,2613.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930740107,0.76482,2613.6,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748930740308,0.76482,2613.6,2613.4,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1748930740607,0.76482,2613.6,2613.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748930741907,1.9213,2613.9,2613.5,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748930742112,3.8227,2613.8,2613.5,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748930742300,0.7648,2613.7,2613.5,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748930742501,0.7648,2613.7,2613.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748930748811,0.76483,2613.5,2613.4,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748930749010,0.76483,2613.5,2613.3,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748930749011,0.76486,2613.4,2613.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930749211,5.22286,2613.4,2613.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930749803,8.43066,2613.4,2613.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930750206,8.43066,2613.4,2613.3,0.65933405]
["bitfinex-derivatives","ETHF0:USTF0",1748930751612,8.43066,2613.4,2613.3,1.88603405]
["bitfinex-derivatives","ETHF0:USTF0",1748930755417,8.43066,2613.4,2613.3,0.65933405]
["bitfinex-derivatives","ETHF0:USTF0",1748930756614,5.22286,2613.4,2613.3,0.65933405]
["bitfinex-derivatives","ETHF0:USTF0",1748930759520,5.22286,2613.4,2613.3,1.88233405]
["bitfinex-derivatives","ETHF0:USTF0",1748930761221,8.43066,2613.4,2613.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930766736,10.71996745,2613.4,2613.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930772231,0.76498,2613.0,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930772432,4.58768,2613.0,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930774637,2.28948295,2613.2,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930774638,2.28948295,2613.2,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748930774834,2.28948295,2613.2,2613.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748930774835,4.58762,2613.2,2613.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748930775034,4.58762,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930777542,3.8227,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930778140,4.58762,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930779444,6.87710295,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930780248,6.87710295,2613.2,2613.1,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1748930780544,6.87710295,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930783341,4.58762,2613.2,2613.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748930785451,3.8227,2613.2,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930785649,6.88108315,2613.0,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930785838,6.88108315,2613.0,2612.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748930786142,4.58768,2613.0,2612.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748930786344,3.05240994,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748930786545,3.8227,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748930786742,4.58762,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748930787549,4.58762,2613.2,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930787550,4.58762,2613.2,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748930787749,2.29395207,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748930790447,3.05240994,2613.6,2613.1,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1748930790657,9.708,2614.1,2612.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748930790658,3.05240994,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748930790845,3.05240994,2613.8,2613.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1748930790846,3.2078,2614.1,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748930791144,3.2078,2614.1,2614.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748930791351,7.0305,2614.1,2614.0,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1748930792750,7.0305,2614.1,2614.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748930792948,7.79516,2614.1,2614.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748930793250,7.0305,2614.1,2614.0,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1748930794251,7.0305,2614.1,2614.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748930794549,7.79516,2614.1,2614.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748930801857,7.79516,2614.1,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748930802154,4.58738,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748930802356,4.58738,2614.0,2613.9,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748930802658,0.76468,2614.0,2613.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748930803853,0.76468,2614.0,2613.9,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748930804461,3.97247,2614.1,2613.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748930804657,3.8227,2614.0,2613.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748930804857,4.58738,2614.0,2613.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748930805063,0.76468,2614.0,2613.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748930810760,0.76471,2613.9,2613.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748930810960,4.58741,2613.9,2613.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748930811163,0.76474,2613.8,2613.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748930811458,1.37384,2613.8,2613.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748930812266,1.37384,2613.8,2613.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748930812664,0.76474,2613.8,2613.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748930815770,0.76477,2613.7,2613.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748930816070,4.58747,2613.7,2613.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748930818369,6.87279337,2613.7,2613.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748930821376,12.6407,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930821578,4.58767,2613.1,2612.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748930821775,4.58767,2613.1,2613.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748930822072,0.76497,2613.1,2613.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748930825168,4.58767,2613.1,2613.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748930832981,0.76498,2613.0,2612.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748930839590,4.58768,2613.0,2612.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748930841088,4.86713082,2613.0,2612.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748930843189,4.86713082,2613.0,2612.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748930843389,0.76501,2612.9,2612.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748930843585,1.38641,2612.9,2612.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748930843796,1.38641,2612.9,2612.7,0.64692274]
["bitfinex-derivatives","ETHF0:USTF0",1748930843797,0.76504,2612.8,2612.7,0.64692274]
["bitfinex-derivatives","ETHF0:USTF0",1748930843993,4.58774,2612.8,2612.7,0.64692274]
["bitfinex-derivatives","ETHF0:USTF0",1748930844191,4.58774,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930845689,7.79554,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930845891,9.02524,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930847885,11.319449,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930848188,9.02524,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930848586,11.319449,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930850687,9.02524,2612.8,2612.7,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1748930851086,1.91274,2612.6,2611.8,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748930851291,0.76527,2612.0,2611.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748930851591,4.58793,2612.2,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748930851787,0.76524,2612.1,2611.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1748930851985,3.8227,2612.2,2611.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748930852195,0.76526,2612.1,2611.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1748930852394,0.76527,2612.0,2611.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1748930853198,0.76527,2612.0,2611.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748930856800,0.76527,2612.0,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748930856997,0.7653,2611.9,2611.7,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748930857394,3.2078,2612.1,2611.7,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748930857695,0.76533,2611.8,2611.7,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748930857899,0.76532,2611.9,2611.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748930858198,0.76538,2611.7,2611.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748930858503,0.76534,2611.8,2611.6,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748930859692,3.2078,2612.1,2611.6,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748930859902,0.76535,2611.8,2611.6,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748930860401,0.76536,2611.7,2611.6,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748930860702,0.76534,2611.8,2611.6,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748930861000,2.2914284,2612.4,2611.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748930861299,0.76516,2612.4,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748930861691,0.76522,2612.2,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748930861992,0.76521,2612.2,2612.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748930862194,6.37827,2612.7,2612.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748930862195,0.7652,2612.3,2612.1,5.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748930862392,0.7652,2612.3,2612.1,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1748930862597,0.76521,2612.2,2612.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748930863402,0.76514,2612.5,2612.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748930863600,0.76515,2612.4,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748930863898,0.76514,2612.5,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748930864301,0.76511,2612.6,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748930864501,0.76513,2612.5,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748930865192,0.76513,2612.5,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748930865392,0.76516,2612.4,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748930866102,3.2078,2612.7,2612.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748930866298,7.79557,2612.7,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748930867101,0.7651,2612.6,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748930867303,7.0305,2612.7,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748930867497,0.76509,2612.6,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748930868402,0.76509,2612.6,2612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748930868610,3.97286,2612.7,2612.5,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748930868902,7.0305,2612.7,2612.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748930869097,7.79556,2612.7,2612.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748930870006,4.58776,2612.7,2612.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748930872611,3.8227,2612.7,2612.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748930872911,3.8227,2612.7,2612.6,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1748930873405,4.58776,2612.7,2612.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748930890133,6.8791884,2612.7,2612.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748930892033,6.8791884,2612.7,2612.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748930892229,6.1141284,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930892430,0.76515,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930892630,0.76518,2612.3,2612.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748930892835,1.37838,2612.3,2612.2,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748930893331,2.2914284,2612.4,2612.2,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748930893530,2.2914284,2612.4,2612.3,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1748930893834,3.6697484,2612.5,2612.3,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1748930894037,3.6697484,2612.5,2612.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748930894933,1.37832,2612.5,2612.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748930895136,0.6132,2612.5,2612.2,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748930895342,0.76517,2612.4,2612.2,9.03641]
["bitfinex-derivatives","ETHF0:USTF0",1748930895635,0.76518,2612.4,2612.2,5.82861]
["bitfinex-derivatives","ETHF0:USTF0",1748930895829,0.76518,2612.3,2612.2,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748930896235,0.76518,2612.3,2612.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748930896636,0.7652,2612.3,2612.1,4.56224]
["bitfinex-derivatives","ETHF0:USTF0",1748930896836,0.7652,2612.3,2612.1,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1748930897530,2.04977,2612.4,2612.1,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1748930897740,3.8227,2612.3,2612.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748930898138,4.58787,2612.4,2612.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748930898436,4.58787,2612.4,2612.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748930901835,0.76519,2612.3,2612.1,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748930902137,0.76519,2612.3,2612.1,5.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748930902438,0.6346,2612.2,2612.1,5.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748930903427,1.39981,2612.2,2612.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748930903629,0.76528,2612.0,2611.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748930903836,4.58798,2612.0,2611.8,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748930904035,0.76528,2612.0,2611.8,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748930904436,0.668,2611.9,2611.8,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748930904636,5.256,2611.9,2611.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748930904834,5.256,2611.9,2611.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748930904835,7.6985,2611.9,2611.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748930905139,5.097,2611.8,2611.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748930905342,5.86234,2611.8,2611.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748930905535,0.76536,2611.7,2611.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748930905736,5.097,2611.8,2611.6,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748930905937,5.86234,2611.8,2611.6,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748930906129,5.86234,2611.8,2611.6,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748930906533,5.097,2611.8,2611.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748930907131,3.8227,2611.7,2611.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748930907337,4.58806,2611.7,2611.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748930907543,0.76536,2611.7,2611.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748930908438,3.8758,2611.9,2611.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748930908732,3.2078,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748930909235,1.4058,2612.3,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748930909442,4.58791,2612.2,2612.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748930913847,3.8227,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930914052,0.76536,2611.7,2611.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930914344,4.58806,2611.7,2611.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930914548,0.76536,2611.7,2611.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930915156,0.76536,2611.7,2611.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748930916050,5.12091,2612.1,2611.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748930916051,5.4992284,2612.1,2611.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748930916258,7.79574,2612.1,2611.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748930916457,7.79575,2612.1,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748930916758,7.79575,2612.1,2612.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748930916951,7.79575,2612.1,2612.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748930918855,4.58795,2612.1,2612.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748930919249,3.8227,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930919446,3.8227,2611.9,2611.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930919652,0.76533,2611.8,2611.7,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748930920559,0.76532,2611.9,2611.7,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748930920866,3.8227,2611.9,2611.7,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748930921165,4.58802,2611.9,2611.7,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748930921550,4.58802,2611.9,2611.7,5.82156]
["bitfinex-derivatives","ETHF0:USTF0",1748930921746,4.58802,2611.9,2611.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748930924154,0.76533,2611.8,2611.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930924354,4.58803,2611.8,2611.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748930924563,0.76536,2611.7,2611.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748930924862,5.19666,2611.7,2611.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748930925057,0.76541,2611.6,2611.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748930925363,0.6086,2611.7,2611.4,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748930925561,0.76541,2611.6,2611.4,7.15624]
["bitfinex-derivatives","ETHF0:USTF0",1748930926165,0.76541,2611.6,2611.4,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748930926166,0.76542,2611.5,2611.4,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748930926458,4.58812,2611.5,2611.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748930927758,0.76545,2611.4,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930928067,4.58815,2611.4,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930928359,1.30353405,2611.6,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930928563,3.8227,2611.5,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930928761,3.8227,2611.5,2611.4,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1748930929866,0.00573405,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930930063,0.00573405,2611.6,2611.5,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1748930936464,0.77112405,2611.6,2611.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748930937573,0.76542,2611.5,2611.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748930938167,0.76542,2611.5,2611.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748930938373,3.8227,2611.5,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930938671,0.76545,2611.4,2611.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748930938977,5.22453,2611.5,2611.3,2.66747]
["bitfinex-derivatives","ETHF0:USTF0",1748930939477,5.22453,2611.5,2611.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748930939866,4.4591,2611.5,2611.4,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748930940572,3.8227,2611.5,2611.4,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748930941168,0.00573405,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748930941375,0.00573405,2611.6,2611.5,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1748930942284,0.00573405,2611.6,2611.5,4.59102]
["bitfinex-derivatives","ETHF0:USTF0",1748930944885,3.11905892,2612.5,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748930944886,2.29237574,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748930945184,3.8227,2612.5,2612.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748930945387,3.8227,2612.5,2612.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748930945579,4.58782,2612.5,2612.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748930948492,3.8227,2612.5,2612.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748930949283,4.58782,2612.5,2612.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748930962699,0.77080405,2612.7,2612.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748930962902,3.82843405,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748930963191,3.82843405,2612.7,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748930963396,3.82843405,2612.7,2612.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748930963605,3.82843405,2612.7,2612.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748930963790,3.82843405,2612.7,2612.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1748930963995,3.82843405,2612.7,2612.6,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748930964191,4.59349405,2612.7,2612.6,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748930965801,4.59349405,2612.7,2612.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748930966003,4.59349405,2612.7,2612.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748930966299,0.76509,2612.6,2612.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748930966507,5.1263,2612.6,2612.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930966709,7.79568,2612.3,2612.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930967197,4.58788,2612.3,2612.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930967605,5.89148,2612.3,2612.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748930969697,7.03926,2612.3,2611.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748930970013,3.8227,2611.7,2611.5,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1748930970202,3.8227,2611.7,2611.5,6.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748930970402,0.76534,2611.8,2611.5,6.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748930970605,3.8227,2611.7,2611.5,6.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748930971002,3.8227,2611.7,2611.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748930971206,3.8227,2611.7,2611.5,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748930971408,1.39348,2611.6,2611.5,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748930971712,2.63978,2611.6,2611.5,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748930973507,2.63978,2611.6,2611.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748930973709,1.39348,2611.6,2611.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748930973905,1.39348,2611.6,2611.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748930974102,1.39348,2611.6,2611.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748930975006,1.39348,2611.6,2611.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748930975205,1.39348,2611.6,2611.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748930975407,5.50659681,2611.6,2611.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748930975609,0.7655,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748930975913,0.7655,2611.2,2611.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748930976206,0.76549,2611.3,2611.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748930976407,0.76553,2611.2,2611.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748930976802,0.76553,2611.2,2611.0,5.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748930976803,3.8227,2611.2,2611.0,5.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748930977004,3.8227,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748930977405,3.8227,2611.2,2611.1,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748930977604,3.8227,2611.2,2611.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930977810,4.5882,2611.2,2611.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930978009,3.8227,2611.2,2611.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930978407,4.5882,2611.2,2611.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930979010,3.8227,2611.2,2611.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748930982014,3.8227,2611.2,2611.1,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748930984733,3.8227,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748930985010,3.8227,2611.2,2610.9,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748930985211,3.8227,2611.1,2611.0,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748930987218,1.34563405,2611.4,2611.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748930987418,3.8227,2611.2,2611.1,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1748931004114,0.00573405,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748931004729,0.00573405,2611.4,2611.3,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1748931006327,3.82843405,2611.4,2611.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748931006523,5.21488,2611.3,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748931006821,3.8227,2611.2,2611.0,8.39484]
["bitfinex-derivatives","ETHF0:USTF0",1748931007018,3.8227,2611.1,2611.0,9.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748931007419,2.68848,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748931008025,3.8227,2611.2,2611.0,9.69235]
["bitfinex-derivatives","ETHF0:USTF0",1748931008224,3.8227,2611.1,2611.0,9.69235]
["bitfinex-derivatives","ETHF0:USTF0",1748931008723,3.8227,2611.1,2611.0,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748931009830,3.8227,2611.1,2611.0,9.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748931012631,3.8227,2611.1,2611.0,6.48456]
["bitfinex-derivatives","ETHF0:USTF0",1748931018929,0.6267,2611.3,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748931019233,3.8227,2611.1,2611.0,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1748931019431,3.8227,2611.1,2611.0,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1748931019731,1.8949,2611.3,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748931020032,2.66038,2611.3,2611.1,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748931020234,3.8227,2611.2,2611.1,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748931020933,0.77118405,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748931020934,0.65253405,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748931021431,4.47523405,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748931021631,4.47523405,2611.4,2611.3,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1748931022034,4.47523405,2611.4,2611.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748931022537,5.24067405,2611.4,2611.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748931022729,4.47523405,2611.4,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931023034,3.8227,2611.3,2611.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748931023338,4.58817,2611.3,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931023637,3.8227,2611.3,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931024024,1.41800405,2611.4,2611.2,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1748931024230,3.8227,2611.3,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931024425,0.65253405,2611.4,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931024731,3.8227,2611.3,2611.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748931024934,3.8227,2611.3,2611.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748931025235,0.65253405,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748931025428,0.00573405,2611.4,2611.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748931028840,0.00573405,2611.4,2611.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748931029138,0.77118405,2611.4,2611.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1748931029531,3.8227,2611.3,2611.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748931029830,4.456,2611.3,2611.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748931030032,0.6333,2611.3,2611.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748931030736,0.6333,2611.3,2611.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748931030936,0.6333,2611.3,2611.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748931031337,0.00573405,2611.4,2611.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748931031532,0.00573405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931032240,3.82843405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931032541,4.59387405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931033139,3.82843405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931035241,4.59387405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931035743,3.82843405,2611.4,2611.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748931035941,4.59390405,2611.4,2611.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931036144,4.4539,2611.3,2611.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931036635,1.39667,2611.3,2611.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931036841,5.21937,2611.3,2611.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931037039,5.21937,2611.3,2611.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748931037245,4.5882,2611.2,2611.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748931037440,4.5882,2611.2,2611.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748931038334,3.8227,2611.2,2611.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748931039244,3.8227,2611.2,2611.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748931040344,3.8227,2611.2,2611.1,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748931041247,4.58821,2611.2,2610.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748931041446,3.8227,2611.1,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931041942,2.10532,2611.2,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931042143,3.8227,2611.1,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931042540,1.3398,2611.2,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931042739,3.8227,2611.1,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931042946,1.3398,2611.2,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931043143,3.8227,2611.1,2611.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748931043544,1.39667,2611.3,2611.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748931043845,1.39667,2611.3,2611.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748931044047,3.8227,2611.2,2611.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748931044238,3.8227,2611.2,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931044239,4.58822,2611.2,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931044539,3.8227,2611.1,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931045036,2.01122,2611.2,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931045237,3.8227,2611.1,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931045744,2.01122,2611.2,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931045944,3.8227,2611.1,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931046146,2.01122,2611.2,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931046344,4.58823,2611.1,2611.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931048751,0.76556,2611.0,2610.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931048949,5.20766,2611.0,2610.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931049141,5.20766,2611.0,2610.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748931049142,4.4421,2611.0,2610.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748931049349,4.4421,2611.0,2610.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931049350,3.8227,2610.8,2610.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931049545,0.76567,2610.7,2610.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931049843,5.21827,2610.7,2610.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931050049,4.4526,2610.7,2610.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748931050841,4.4526,2610.7,2610.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748931051043,7.0305,2610.6,2609.9,1.13979921]
["bitfinex-derivatives","ETHF0:USTF0",1748931051242,3.8227,2610.1,2609.9,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748931051450,3.8227,2610.1,2610.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748931051647,0.6299,2610.3,2610.0,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1748931051952,0.6299,2610.3,2610.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748931052142,2.29376263,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931052351,3.8227,2610.4,2610.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748931052651,3.8227,2610.4,2610.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748931052848,0.76566,2610.7,2610.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748931053046,1.98986,2610.7,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931053248,0.76569,2610.6,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931053449,3.8227,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931054246,4.5884,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931054448,4.4488,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931054753,5.2145,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931055453,4.4488,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931055750,3.8227,2610.5,2610.4,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1748931055950,3.8227,2610.5,2610.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748931056352,3.8227,2610.5,2610.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748931057453,0.76562,2610.8,2610.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748931057751,0.76562,2610.8,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931057948,0.76561,2610.8,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931058149,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931059664,4.58834,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931060161,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931060555,4.58834,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931060752,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931061461,4.58834,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931062953,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931063358,4.4711,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931064956,3.8227,2610.6,2610.5,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748931065157,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931065567,3.8227,2610.6,2610.5,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748931066062,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931067563,3.8227,2610.6,2610.5,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748931068458,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931068763,3.8227,2610.6,2610.5,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748931071065,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931072264,3.8227,2610.6,2610.5,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748931074067,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931075267,3.8227,2610.6,2610.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748931077467,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931078059,3.8227,2610.6,2610.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748931078961,3.8227,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931081964,4.4328,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931082271,4.4328,2610.6,2610.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748931082663,4.4328,2610.6,2610.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748931082863,4.4328,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931083168,3.8227,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931083371,3.8227,2610.5,2610.4,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1748931083567,2.29376263,2610.9,2610.4,5.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748931083765,2.29376263,2611.1,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748931084065,0.6473,2611.2,2611.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748931084066,2.94106263,2611.2,2611.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748931084270,0.6473,2611.2,2611.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748931084468,3.8227,2611.1,2611.0,2.65493]
["bitfinex-derivatives","ETHF0:USTF0",1748931085064,3.8227,2611.1,2611.0,3.26603]
["bitfinex-derivatives","ETHF0:USTF0",1748931086673,3.8227,2611.1,2611.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748931086868,4.5882,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931087176,4.5882,2611.1,2610.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1748931087177,4.4926,2611.0,2610.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1748931087373,4.4926,2611.0,2610.9,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748931087574,4.4926,2611.0,2610.9,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748931087870,4.4926,2611.0,2610.9,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748931088176,3.8227,2611.0,2610.9,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748931088674,0.6699,2611.2,2610.9,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748931088871,3.8227,2611.0,2610.9,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748931089072,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931089377,0.6699,2611.2,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931089674,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931090075,0.6699,2611.2,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931090276,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931090477,0.6699,2611.2,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931090677,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931090876,0.6699,2611.2,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931091079,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931091478,1.43537,2611.2,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931091678,3.8227,2611.0,2610.9,5.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748931091883,3.8227,2611.0,2610.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748931092074,3.8227,2611.0,2610.9,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748931092674,3.8227,2611.0,2610.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748931092876,3.8227,2611.0,2610.9,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748931093981,3.8227,2611.0,2610.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748931094381,3.8227,2611.0,2610.9,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748931095782,3.8227,2611.0,2610.9,8.36506]
["bitfinex-derivatives","ETHF0:USTF0",1748931097792,4.37471668,2611.4,2610.9,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748931097987,3.82843405,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748931098291,3.82843405,2611.4,2611.3,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1748931098588,3.82843405,2611.4,2611.3,5.18784]
["bitfinex-derivatives","ETHF0:USTF0",1748931099588,3.82843405,2611.4,2611.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748931099789,6.12219668,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931099985,2.0006,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931100184,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931101285,3.8227,2611.0,2610.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748931101486,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931101686,3.8227,2611.0,2610.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748931102099,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931102394,3.8227,2611.0,2610.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748931102596,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931103596,3.8227,2611.0,2610.9,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1748931103784,3.8227,2611.0,2610.9,7.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748931103984,3.8227,2611.0,2610.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748931104188,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931104391,3.8227,2611.0,2610.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748931104588,3.8227,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931104787,3.8227,2611.0,2610.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748931105189,4.58823,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931105496,3.8227,2611.0,2610.9,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1748931107391,0.6673,2611.3,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931107592,3.8227,2611.1,2611.0,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1748931108498,3.8227,2611.1,2611.0,2.65442]
["bitfinex-derivatives","ETHF0:USTF0",1748931108699,3.8227,2611.1,2611.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748931110000,4.58821,2611.1,2611.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748931110200,3.8227,2611.1,2611.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748931110900,4.58821,2611.1,2611.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748931111101,3.8227,2611.1,2611.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748931112304,3.8227,2611.1,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931112502,4.58824,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931112697,3.8227,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931113004,0.76554,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931113696,2.02182,2611.1,2610.9,7.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748931113896,3.8227,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931114104,4.58824,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931114496,3.8227,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931115401,3.8227,2611.0,2610.9,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1748931115702,3.8227,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931117103,4.58823,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931117602,3.8227,2611.0,2610.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931118505,3.8227,2611.0,2610.9,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748931118706,3.8227,2611.0,2610.9,8.34147]
["bitfinex-derivatives","ETHF0:USTF0",1748931119905,3.8227,2611.0,2610.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748931120303,3.8227,2611.0,2610.9,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1748931120809,3.8227,2611.0,2610.9,9.58517]
["bitfinex-derivatives","ETHF0:USTF0",1748931121397,2.29376263,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748931121604,2.29376263,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748931121803,2.29949668,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748931122207,0.00573405,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748931122609,0.00573405,2611.4,2611.3,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1748931123311,0.00573405,2611.4,2611.3,6.38655]
["bitfinex-derivatives","ETHF0:USTF0",1748931126211,0.00573405,2611.4,2611.3,9.59435]
["bitfinex-derivatives","ETHF0:USTF0",1748931127304,4.59385405,2611.4,2611.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748931127715,0.76554,2611.0,2610.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748931127908,4.58824,2611.0,2610.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748931128218,0.76557,2610.9,2610.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931128412,4.58827,2610.9,2610.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748931128608,0.76559,2610.8,2610.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748931128808,4.58829,2610.8,2610.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748931129109,4.58829,2610.8,2609.9,1.51979372]
["bitfinex-derivatives","ETHF0:USTF0",1748931129110,0.76566,2610.6,2610.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748931129307,0.76564,2610.7,2610.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748931129507,3.8227,2610.5,2610.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748931130015,3.8227,2610.5,2610.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748931131411,3.8227,2610.5,2610.4,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1748931131920,3.8227,2610.5,2610.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748931132412,4.58838,2610.5,2610.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748931133714,4.58838,2610.5,2610.2,6.50137]
["bitfinex-derivatives","ETHF0:USTF0",1748931133917,3.8227,2610.4,2610.3,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748931134416,3.8227,2610.4,2610.3,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748931136015,3.8227,2610.4,2610.3,5.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748931136616,0.6302,2610.6,2610.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748931136817,0.6302,2610.6,2610.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748931137019,0.6302,2610.6,2610.5,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1748931137215,0.6302,2610.6,2610.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748931137516,4.4529,2610.6,2610.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748931141520,4.4529,2610.6,2610.5,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1748931143826,4.4529,2610.6,2610.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748931144324,4.4529,2610.6,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748931144621,3.8227,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748931146028,0.76571,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931146317,5.86281,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931147022,5.0971,2610.4,2610.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748931147222,5.0971,2610.3,2610.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748931147420,5.0971,2610.3,2610.1,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1748931147617,5.86284,2610.3,2610.1,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1748931147817,5.0971,2610.3,2610.1,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1748931148419,5.0971,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931148719,3.8227,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931149122,3.8227,2610.3,2610.2,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748931153621,4.58844,2610.3,2610.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748931154326,3.8227,2610.3,2610.2,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748931154527,4.58844,2610.3,2610.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748931154729,3.8227,2610.3,2610.2,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748931156729,1.39586,2610.6,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748931156919,1.39586,2610.6,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748931157124,3.8227,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748931157324,3.8227,2610.5,2610.4,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1748931157733,3.8227,2610.5,2610.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748931158129,3.8227,2610.5,2610.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748931158429,3.8227,2610.5,2610.4,5.30081]
["bitfinex-derivatives","ETHF0:USTF0",1748931158628,2.29376263,2610.8,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748931158832,4.38374263,2610.9,2610.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748931159031,4.38374263,2610.9,2610.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748931159327,3.8227,2610.8,2610.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748931160732,4.5883,2610.8,2610.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748931161937,3.8227,2610.8,2610.7,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748931168735,3.05928263,2611.1,2610.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748931169037,3.8227,2610.9,2610.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748931169439,0.76554,2611.0,2610.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748931169630,3.8227,2610.9,2610.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748931170040,2.29376263,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748931170239,3.8227,2611.0,2610.9,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1748931170740,0.629,2611.2,2611.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748931170938,0.629,2611.2,2611.1,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1748931171139,0.629,2611.2,2611.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748931171340,3.8227,2611.2,2611.1,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1748931171539,3.8227,2611.2,2611.1,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1748931171740,3.8227,2611.2,2611.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748931171939,3.8227,2611.2,2611.1,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1748931175942,0.62773405,2611.4,2611.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748931176243,0.62773405,2611.4,2611.2,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748931176443,0.62773405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931176846,4.45043405,2611.4,2611.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748931177044,3.82843405,2611.4,2611.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748931179246,0.00573405,2611.4,2611.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748931186052,0.77116405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931186353,0.00573405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931186543,0.77116405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931188256,0.00573405,2611.4,2611.3,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748931188445,0.77116405,2611.4,2611.3,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748931189457,1.40116405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931189956,1.40116405,2611.4,2611.3,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748931190156,1.40116405,2611.4,2611.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748931190350,4.45843405,2611.4,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748931190559,0.76548,2611.2,2611.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748931190857,3.8227,2611.0,2610.9,8.33507]
["bitfinex-derivatives","ETHF0:USTF0",1748931191454,4.58824,2611.0,2610.9,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748931191658,3.8227,2611.0,2610.9,9.56777]
["bitfinex-derivatives","ETHF0:USTF0",1748931191961,0.76548,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748931192156,4.58818,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748931192363,0.76548,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748931192561,0.76548,2611.2,2611.0,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748931192957,0.76548,2611.2,2611.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748931193956,0.76548,2611.2,2610.9,8.33506]
["bitfinex-derivatives","ETHF0:USTF0",1748931194163,0.76548,2611.2,2610.9,9.63656]
["bitfinex-derivatives","ETHF0:USTF0",1748931194361,0.76552,2611.1,2610.9,9.63656]
["bitfinex-derivatives","ETHF0:USTF0",1748931195464,0.76554,2611.0,2610.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1748931196361,0.76554,2611.0,2610.9,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748931196556,4.58824,2611.0,2610.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931197159,6.55924,2611.0,2610.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931198568,0.76562,2610.8,2610.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931198858,4.58832,2610.8,2610.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931199266,3.8227,2610.8,2610.7,4.51364]
["bitfinex-derivatives","ETHF0:USTF0",1748931199561,3.8227,2610.8,2610.6,8.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748931199963,4.58832,2610.8,2610.6,5.22145]
["bitfinex-derivatives","ETHF0:USTF0",1748931200263,4.58832,2610.8,2610.6,8.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748931200765,3.8227,2610.8,2610.6,8.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748931200963,3.8227,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931201764,4.58831,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931201965,3.8227,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931202263,4.58831,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931202664,3.8227,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931205160,4.58831,2610.8,2610.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748931205560,0.76564,2610.7,2610.6,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748931205764,0.76569,2610.6,2610.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931205961,5.22439,2610.6,2610.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931206259,1.40169,2610.6,2610.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748931207874,0.636,2610.6,2610.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748931208561,0.636,2610.6,2610.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748931208562,4.4587,2610.6,2610.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748931208763,0.76576,2610.3,2610.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748931209072,4.58847,2610.3,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748931209368,4.4926,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748931209966,3.2078,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748931210167,3.05943263,2610.6,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748931210369,3.8227,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748931210770,3.8227,2610.5,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748931210973,3.8227,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748931211979,3.8227,2610.4,2610.2,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748931212178,3.8227,2610.3,2610.2,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748931214285,3.8227,2610.3,2610.2,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748931214783,3.8227,2610.3,2610.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748931215982,3.8227,2610.3,2610.2,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748931217582,3.8227,2610.3,2610.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748931217788,3.8227,2610.3,2610.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748931217992,4.4612,2610.2,2610.1,5.18562]
["bitfinex-derivatives","ETHF0:USTF0",1748931219478,4.4612,2610.2,2610.1,8.39342]
["bitfinex-derivatives","ETHF0:USTF0",1748931224187,4.4612,2610.2,2610.1,7.72262]
["bitfinex-derivatives","ETHF0:USTF0",1748931224591,4.4612,2610.2,2610.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748931224891,4.4612,2610.2,2610.1,7.72262]
["bitfinex-derivatives","ETHF0:USTF0",1748931225187,4.4612,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931225385,4.4612,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1748931230885,4.4612,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931231091,4.4612,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1748931231891,5.52938376,2610.2,2609.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748931232087,3.8227,2609.9,2609.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748931232283,3.8227,2609.9,2609.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748931233990,3.8227,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748931234189,3.8227,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748931234396,3.8227,2609.8,2609.7,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1748931235897,3.8227,2609.8,2609.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748931236599,3.8227,2609.8,2609.7,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1748931238899,3.8227,2609.8,2609.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748931239201,3.8227,2609.8,2609.7,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1748931239688,3.8227,2609.8,2609.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748931243594,3.8227,2609.8,2609.6,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1748931243595,7.0305,2609.8,2609.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748931243799,3.8227,2609.7,2609.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748931244389,4.58864,2609.7,2609.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748931244596,3.8227,2609.5,2609.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748931244801,3.8227,2609.5,2609.4,6.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748931244999,1.9984,2609.6,2609.4,6.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748931245299,3.8227,2609.5,2609.4,6.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748931245698,3.8227,2609.5,2609.4,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748931245903,6.90738263,2609.8,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748931246100,6.14146263,2609.8,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931246294,6.90737263,2609.8,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931246498,3.8227,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931247196,6.11646263,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931249502,3.8227,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931249807,1.8227,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931250107,2.58864,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931252004,1.8227,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931252207,2.58864,2609.7,2609.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748931252809,0.76598,2609.6,2609.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748931253011,1.8227,2609.5,2609.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748931253211,1.8227,2609.5,2609.4,6.43983]
["bitfinex-derivatives","ETHF0:USTF0",1748931253412,0.6417,2609.6,2609.4,6.43983]
["bitfinex-derivatives","ETHF0:USTF0",1748931253613,1.8227,2609.5,2609.4,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748931253812,2.5887,2609.5,2609.4,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748931254107,5.0305,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931254308,2.03204,2609.4,2609.0,2.66672]
["bitfinex-derivatives","ETHF0:USTF0",1748931254508,0.76606,2609.3,2609.0,2.66673]
["bitfinex-derivatives","ETHF0:USTF0",1748931254811,1.8227,2609.1,2609.0,2.66673]
["bitfinex-derivatives","ETHF0:USTF0",1748931255004,1.8227,2609.1,2609.0,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1748931255902,1.8227,2609.1,2609.0,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1748931261717,1.8227,2609.1,2609.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748931262106,1.8227,2609.1,2609.0,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1748931268719,1.8227,2609.1,2608.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748931268911,1.8227,2608.9,2608.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748931269112,1.8227,2608.9,2608.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748931269312,1.8227,2608.9,2608.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748931269720,1.8227,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931269914,1.8227,2608.4,2608.3,5.81284]
["bitfinex-derivatives","ETHF0:USTF0",1748931271721,1.8227,2608.4,2608.3,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748931271917,1.8227,2608.4,2608.3,5.81286]
["bitfinex-derivatives","ETHF0:USTF0",1748931272420,1.8227,2608.4,2608.3,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748931275018,5.50730778,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931275219,3.21354515,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931275413,1.82844515,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931276322,1.82844515,2608.9,2608.8,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1748931279421,0.00574515,2608.9,2608.8,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1748931280120,5.15e-06,2608.9,2608.8,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1748931283831,5.15e-06,2608.9,2608.8,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1748931291731,5.15e-06,2608.9,2608.8,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1748931296737,5.15e-06,2608.9,2608.8,9.59621]
["bitfinex-derivatives","ETHF0:USTF0",1748931297733,5.15e-06,2608.9,2608.8,5.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748931297937,5.15e-06,2608.9,2608.8,9.59621]
["bitfinex-derivatives","ETHF0:USTF0",1748931303141,5.15e-06,2608.9,2608.8,5.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748931303342,5.15e-06,2608.9,2608.8,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748931310541,1.27130515,2608.9,2608.8,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748931310747,1.91790515,2608.9,2608.8,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748931313451,5.15e-06,2608.9,2608.8,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748931313850,5.15e-06,2608.9,2608.8,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748931315055,5.15e-06,2608.9,2608.8,10.1346166]
["bitfinex-derivatives","ETHF0:USTF0",1748931315452,5.15e-06,2608.9,2608.8,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748931315756,5.15e-06,2608.9,2608.8,10.1343947]
["bitfinex-derivatives","ETHF0:USTF0",1748931317949,5.15e-06,2608.9,2608.8,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748931318852,5.15e-06,2608.9,2608.8,10.13453887]
["bitfinex-derivatives","ETHF0:USTF0",1748931319455,5.15e-06,2608.9,2608.8,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748931322564,5.15e-06,2608.9,2608.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748931322756,1.82270515,2608.9,2608.8,7.70801]
["bitfinex-derivatives","ETHF0:USTF0",1748931323459,1.82270515,2608.9,2608.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748931323756,3.03850515,2608.9,2608.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748931324456,3.03850515,2608.9,2608.8,7.70801]
["bitfinex-derivatives","ETHF0:USTF0",1748931332158,3.03850515,2608.9,2608.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748931335667,1.82270515,2608.9,2608.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748931337174,3.06830515,2608.9,2608.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748931339669,3.06830515,2608.9,2608.8,7.70901]
["bitfinex-derivatives","ETHF0:USTF0",1748931339864,3.06830515,2608.9,2608.8,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748931340971,1.82270515,2608.9,2608.8,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748931341266,5.15e-06,2608.9,2608.8,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1748931341672,5.15e-06,2608.9,2608.8,6.96188741]
["bitfinex-derivatives","ETHF0:USTF0",1748931342568,5.15e-06,2608.9,2608.8,6.96091817]
["bitfinex-derivatives","ETHF0:USTF0",1748931346371,5.15e-06,2608.9,2608.8,6.96055098]
["bitfinex-derivatives","ETHF0:USTF0",1748931348378,5.15e-06,2608.9,2608.8,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1748931349377,5.15e-06,2608.9,2608.8,6.96055098]
["bitfinex-derivatives","ETHF0:USTF0",1748931349770,5.15e-06,2608.9,2608.8,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1748931351367,5.15e-06,2608.9,2608.8,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748931351568,5.15e-06,2608.9,2608.8,5.81181]
["bitfinex-derivatives","ETHF0:USTF0",1748931351978,5.15e-06,2608.9,2608.8,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748931352286,5.15e-06,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931352287,1.82270515,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931352583,1.82270515,2608.9,2608.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748931352881,5.15e-06,2608.9,2608.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748931354081,5.15e-06,2608.9,2608.8,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1748931354682,5.15e-06,2608.9,2608.8,3.75390193]
["bitfinex-derivatives","ETHF0:USTF0",1748931355383,5.15e-06,2608.9,2608.8,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1748931356885,5.15e-06,2608.9,2608.8,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1748931358085,1.82270515,2608.9,2608.8,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1748931358293,1.82270515,2608.9,2608.8,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1748931362187,1.82270515,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748931362388,1.82270515,2608.9,2608.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748931365001,1.82270515,2608.9,2608.8,6.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748931365902,1.82270515,2608.9,2608.8,9.68731]
["bitfinex-derivatives","ETHF0:USTF0",1748931366295,5.15e-06,2608.9,2608.8,9.68731]
["bitfinex-derivatives","ETHF0:USTF0",1748931366901,5.15e-06,2608.9,2608.8,10.83135843]
["bitfinex-derivatives","ETHF0:USTF0",1748931368108,5.15e-06,2608.9,2608.8,10.83204994]
["bitfinex-derivatives","ETHF0:USTF0",1748931370603,5.15e-06,2608.9,2608.8,9.68731]
["bitfinex-derivatives","ETHF0:USTF0",1748931372406,2.29376263,2610.1,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748931372709,1.8501,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931373104,3.6728,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931374104,3.6728,2610.2,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931374305,0.612,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931374706,2.4347,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931374999,2.4347,2610.2,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931375204,0.612,2610.2,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931375403,1.8227,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931375604,2.4426,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931379304,1.8227,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748931380611,1.8227,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748931381609,1.8227,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931381798,1.8227,2609.9,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748931382004,3.2078,2610.2,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931382005,0.6157,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931382206,0.6157,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931382406,2.4384,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931382710,2.4384,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748931383012,2.4384,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931383202,2.4384,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931384807,2.4384,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931385010,3.20432,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931385405,2.4384,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931386413,2.4384,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931388910,3.6501,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931389517,3.6501,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931390813,4.41602,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931391115,3.6501,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931391316,3.6501,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931392316,4.41602,2609.8,2609.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931399413,3.6501,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931400004,1.8227,2609.8,2609.7,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1748931400410,1.8227,2609.8,2609.7,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748931400917,2.29376263,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748931401110,3.2078,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931401417,5.0305,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931403320,4.1157843,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931404017,1.8227,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748931404412,1.8227,2610.2,2610.1,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1748931405715,0.00574515,2610.4,2610.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748931405916,0.00574515,2610.4,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931406321,0.00574515,2610.4,2610.3,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1748931411721,1.82844515,2610.4,2610.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748931412217,1.82844515,2610.4,2610.3,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1748931421527,1.82844515,2610.4,2610.3,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748931423237,0.00574515,2610.4,2610.3,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748931425336,1.82844515,2610.4,2610.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748931425540,1.82844515,2610.4,2610.2,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1748931425743,3.8185,2610.3,2610.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748931425929,3.8185,2610.3,2610.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748931427543,1.9958,2610.3,2610.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748931427744,3.8185,2610.3,2610.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748931437650,1.8227,2610.3,2610.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748931438354,1.8227,2610.3,2610.2,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748931442655,1.8227,2610.3,2610.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748931442952,1.8227,2610.3,2610.0,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748931443255,1.8227,2610.1,2610.0,3.72674515]
["bitfinex-derivatives","ETHF0:USTF0",1748931443456,1.8227,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931443656,3.0463,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931445158,3.81213,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931445351,3.0463,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931445848,3.81213,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931446047,3.0463,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931446251,1.8227,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931446651,2.58853,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931448262,1.8227,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931448462,2.58853,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931449463,1.8227,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931449765,2.58853,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931449955,1.8227,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931450264,2.58853,2610.1,2610.0,1.26114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931454369,2.58853,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931457671,4.88233829,2610.1,2610.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931458573,4.88233829,2610.1,2610.0,0.53828892]
["bitfinex-derivatives","ETHF0:USTF0",1748931458869,4.88233829,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931459569,4.88233829,2610.1,2610.0,1.07086271]
["bitfinex-derivatives","ETHF0:USTF0",1748931459765,4.88233829,2610.1,2610.0,1.07086872]
["bitfinex-derivatives","ETHF0:USTF0",1748931459969,4.88233829,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931460667,4.88233829,2610.1,2610.0,1.84348887]
["bitfinex-derivatives","ETHF0:USTF0",1748931461367,4.88233829,2610.1,2610.0,2.37458427]
["bitfinex-derivatives","ETHF0:USTF0",1748931461568,4.88233829,2610.1,2610.0,1.84348887]
["bitfinex-derivatives","ETHF0:USTF0",1748931463271,4.88233829,2610.1,2610.0,2.37453844]
["bitfinex-derivatives","ETHF0:USTF0",1748931463473,4.88233829,2610.1,2610.0,1.84348887]
["bitfinex-derivatives","ETHF0:USTF0",1748931463680,4.88233829,2610.1,2610.0,2.37453326]
["bitfinex-derivatives","ETHF0:USTF0",1748931463972,4.88233829,2610.1,2610.0,1.84348887]
["bitfinex-derivatives","ETHF0:USTF0",1748931465370,2.58853,2610.1,2610.0,1.84348887]
["bitfinex-derivatives","ETHF0:USTF0",1748931465775,4.11824075,2610.1,2610.0,2.60934887]
["bitfinex-derivatives","ETHF0:USTF0",1748931465974,1.8227,2610.1,2610.0,2.60934887]
["bitfinex-derivatives","ETHF0:USTF0",1748931466277,2.3012859,2610.4,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748931466577,2.3012859,2610.4,2610.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748931466966,4.1239859,2610.4,2610.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748931467171,4.1239859,2610.4,2610.3,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1748931467373,1.82844515,2610.4,2610.3,2.56594979]
["bitfinex-derivatives","ETHF0:USTF0",1748931467572,1.82844515,2610.4,2610.3,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1748931468277,1.82844515,2610.4,2610.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748931468866,1.82844515,2610.4,2610.3,2.56741524]
["bitfinex-derivatives","ETHF0:USTF0",1748931469179,1.82844515,2610.4,2610.3,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1748931474679,1.82844515,2610.4,2610.3,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748931475780,0.00574515,2610.4,2610.3,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748931488404,0.00574515,2610.4,2610.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748931488700,5.03624515,2610.4,2610.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748931488902,2.5885,2610.2,2610.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748931489497,3.1368,2610.2,2610.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748931492004,3.1368,2610.2,2610.1,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748931494899,3.1368,2610.2,2610.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748931495803,3.1368,2610.2,2610.1,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748931504309,1.8227,2610.2,2610.1,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748931504512,1.8227,2610.2,2610.1,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748931512606,1.8227,2610.2,2610.1,6.42923]
["bitfinex-derivatives","ETHF0:USTF0",1748931514814,2.3012859,2610.4,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931515214,4.1239859,2610.4,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931516218,4.1239859,2610.4,2610.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748931516418,4.11824075,2610.3,2610.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748931516718,4.11824075,2610.3,2610.2,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748931518115,2.29554075,2610.3,2610.2,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748931518419,0.00574515,2610.4,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748931518715,0.00574515,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931518919,2.3012859,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931519721,0.00574515,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931522618,2.3012859,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931523619,0.00574515,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931524416,2.3012859,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931525211,0.00574515,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931528319,4.1239859,2610.4,2610.3,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748931528522,1.82844515,2610.4,2610.3,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748931529719,4.1239859,2610.4,2610.3,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748931532423,1.82844515,2610.4,2610.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748931532623,1.82844515,2610.4,2610.3,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748931532823,4.1239859,2610.4,2610.3,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748931534623,4.1239859,2610.4,2610.3,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748931536334,1.82844515,2610.4,2610.3,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748931540521,0.00574515,2610.4,2610.3,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748931542328,1.82844515,2610.4,2610.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748931542721,1.82844515,2610.4,2610.3,5.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748931544428,1.82844515,2610.4,2610.3,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748931544622,1.82844515,2610.4,2610.3,5.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748931546532,4.1239859,2610.4,2610.3,5.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748931547526,1.82844515,2610.4,2610.3,5.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748931551328,1.82844515,2610.4,2610.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931551533,2.5885,2610.2,2610.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931552130,3.9041,2610.2,2610.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931552829,3.1383,2610.2,2610.1,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748931553024,0.76582,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931553228,3.90412,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931553836,3.1383,2610.1,2610.0,1.30413887]
["bitfinex-derivatives","ETHF0:USTF0",1748931554131,3.1383,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931554326,3.90412,2610.1,2610.0,0.53828887]
["bitfinex-derivatives","ETHF0:USTF0",1748931556729,3.1383,2610.1,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931556934,4.11547857,2609.8,2609.7,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1748931557534,1.8227,2609.8,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931557829,2.58861,2609.8,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931560134,3.83201,2609.8,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931561437,2.58861,2609.8,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931561738,3.05862857,2610.1,2609.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748931562032,0.76585,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748931562238,0.76585,2610.1,2610.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748931562738,2.58855,2610.1,2610.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748931566849,0.76589,2609.9,2609.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748931567143,2.58859,2609.9,2609.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748931567544,3.81829,2609.9,2609.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748931568246,0.76591,2609.8,2609.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931568448,2.58861,2609.8,2609.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931572654,0.76605,2609.4,2609.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931572951,2.58875,2609.4,2609.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931573147,0.76605,2609.4,2609.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931574160,2.58875,2609.4,2609.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931574854,1.8227,2609.4,2609.3,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1748931575160,2.58874,2609.4,2609.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931575558,2.58874,2609.4,2609.3,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748931576957,2.29277857,2609.7,2609.3,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748931577158,3.05864857,2610.0,2609.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748931577363,1.8227,2609.8,2609.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748931577558,0.76587,2610.0,2609.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748931577759,0.76587,2610.0,2609.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748931578155,2.58857,2610.0,2609.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748931579167,2.58857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931579464,1.8227,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931579769,4.11547857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931581158,4.11547857,2610.0,2609.9,3.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748931581868,4.88133857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931582066,4.11547857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931582768,4.11547857,2610.0,2609.9,3.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748931584269,4.88133857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931584463,4.11547857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931584665,4.88133857,2610.0,2609.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748931587976,2.29277857,2610.0,2609.9,3.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748931596383,2.29371509,2610.0,2609.9,3.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748931597887,0.76582,2610.2,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748931598089,0.76582,2610.2,2610.0,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748931598390,1.8227,2610.1,2610.0,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748931600189,2.58853,2610.1,2610.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748931603587,0.76585,2610.0,2609.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748931603785,0.76591,2609.8,2609.7,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748931604084,4.88292058,2609.8,2609.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748931604483,2.58861,2609.8,2609.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748931604686,0.766,2609.5,2609.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748931604886,4.88399457,2609.5,2609.4,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748931605084,2.5887,2609.5,2609.4,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748931605288,0.76603,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931605489,1.8227,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931605690,2.58873,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931605990,4.88450964,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931606195,4.11847964,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931606584,2.58873,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931607092,4.88363992,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931607789,5.18567256,2609.4,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931607990,5.18567256,2609.4,2609.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748931608190,1.8227,2609.3,2609.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748931608787,1.8227,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931608985,1.8227,2609.1,2609.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748931609580,4.88372992,2609.1,2608.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748931609780,1.8227,2609.0,2608.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748931610193,0.76612,2609.1,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931610384,1.8227,2609.0,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931610986,3.06102992,2609.1,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931611289,1.8227,2609.0,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931612291,2.58885,2609.0,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931612484,1.8227,2609.0,2608.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748931613191,2.58885,2609.0,2608.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748931613381,0.76617,2608.9,2608.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748931613588,2.58887,2608.9,2608.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748931614089,2.58887,2608.9,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931614289,1.8227,2608.8,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931614790,0.76616,2608.9,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931615091,1.8227,2608.8,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931615590,5.21254,2609.0,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931615789,1.8227,2608.8,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931616190,5.21254,2609.0,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931616388,1.8227,2608.8,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931617092,5.21254,2609.0,2608.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931617288,1.8227,2608.8,2608.6,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748931617594,1.8227,2608.7,2608.6,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748931618194,5.21254,2609.0,2608.6,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748931618392,5.21254,2609.0,2608.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748931618988,1.8227,2608.8,2608.7,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1748931620289,1.8227,2608.8,2608.7,5.23861]
["bitfinex-derivatives","ETHF0:USTF0",1748931620593,1.8227,2608.8,2608.7,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1748931620787,1.8227,2608.8,2608.7,5.23861]
["bitfinex-derivatives","ETHF0:USTF0",1748931621198,1.8227,2608.8,2608.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748931623697,1.8227,2608.8,2608.7,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748931624498,1.8227,2608.8,2608.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748931624701,1.8227,2608.8,2608.7,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748931625095,1.8227,2608.8,2608.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748931625400,1.8227,2608.8,2608.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748931626098,2.58889,2608.8,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931626306,1.8227,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931627493,2.58892,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931627694,1.8227,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931628203,1.8227,2608.7,2608.6,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748931630801,1.8227,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931631006,1.8227,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931631807,0.76631,2608.4,2608.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931632106,2.58901,2608.4,2608.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931632694,0.76634,2608.3,2608.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931632898,2.58904,2608.3,2608.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931633998,1.8227,2608.3,2608.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931634808,1.8227,2608.3,2608.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748931635697,2.29490992,2608.5,2608.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748931636002,2.29490992,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748931636207,5.50094307,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748931636596,7.32364307,2608.7,2608.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931636811,1.8227,2608.6,2608.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748931637205,5.50094307,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748931637417,5.0305,2608.7,2608.6,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748931637818,1.8227,2608.7,2608.6,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748931638415,2.29314307,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748931638612,2.29314307,2609.0,2608.7,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1748931638815,1.8227,2608.9,2608.7,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1748931639217,2.29314307,2609.0,2608.7,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1748931639412,1.8227,2608.9,2608.7,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1748931641213,1.8227,2608.9,2608.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1748931643219,1.8227,2608.9,2608.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748931644406,2.29888822,2609.1,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748931644615,4.12158822,2609.1,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748931645816,0.76618,2608.8,2608.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1748931646120,2.58888,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931646719,0.76616,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931646925,2.58888,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931647420,0.76616,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931647621,1.8227,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931647926,2.58888,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931648917,1.8227,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931650024,2.58888,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931650811,2.58888,2608.8,2608.7,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748931652219,4.88202307,2608.8,2608.7,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748931653128,0.76621,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931653320,2.58891,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931653518,2.29464175,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931653719,3.06085175,2608.7,2608.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931654025,3.06085175,2608.7,2608.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748931654425,2.29464175,2608.7,2608.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748931654725,3.06085175,2608.7,2608.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748931655728,0.76621,2608.7,2608.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748931656219,0.76621,2608.7,2608.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748931656519,0.76624,2608.6,2608.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748931656721,0.7663,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931656920,2.589,2608.4,2608.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748931658531,1.8227,2608.4,2608.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748931658830,2.589,2608.4,2608.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748931659927,0.76632,2608.3,2608.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748931660128,0.76637,2608.2,2608.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748931660325,2.58908,2608.1,2608.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748931660525,1.8227,2608.1,2608.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748931661234,1.8227,2608.1,2608.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748931666331,2.58908,2608.1,2608.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748931667829,1.8227,2608.1,2608.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748931668135,2.58908,2608.1,2608.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748931669945,0.76648,2607.8,2607.5,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748931670135,0.76648,2607.8,2607.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748931670431,0.76643,2608.0,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748931670637,2.58914,2607.9,2607.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748931670838,1.8227,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931671037,1.8227,2607.6,2607.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748931671239,1.8227,2607.5,2607.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748931671434,1.8227,2607.5,2607.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748931671634,0.00574515,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748931671837,0.00574515,2607.8,2607.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748931672734,0.00574515,2607.8,2607.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748931674427,0.00574515,2607.8,2607.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748931674631,0.00574515,2607.8,2607.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748931674943,0.00574515,2607.8,2607.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748931675439,0.00574515,2607.8,2607.7,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748931675639,0.00574515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931676138,0.00574515,2607.8,2607.7,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748931676336,0.00574515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931677139,0.00574515,2607.8,2607.7,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748931677334,0.00574515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931677732,1.82844515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931678140,2.59491515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931678329,1.82844515,2607.8,2607.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748931679642,1.82844515,2607.8,2607.7,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748931680244,0.00574515,2607.8,2607.7,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748931681545,0.00574515,2607.8,2607.7,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748931681845,0.00574515,2607.8,2607.7,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748931682144,0.77221515,2607.8,2607.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748931683143,0.00574515,2607.8,2607.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748931683540,2.59491515,2607.8,2607.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748931683941,2.59491515,2607.8,2607.7,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748931684142,2.59491515,2607.8,2607.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748931684143,0.7665,2607.7,2607.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748931684341,0.7665,2607.7,2607.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748931684545,0.7665,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931684546,0.76653,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931684747,0.76659,2607.4,2607.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748931685043,0.76677,2606.8,2606.7,4.35517121]
["bitfinex-derivatives","ETHF0:USTF0",1748931685253,0.76677,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931685443,2.58947,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931685748,2.2936283,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931686042,2.58946,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931686444,2.58946,2606.8,2606.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748931687636,1.8227,2606.8,2606.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748931687935,2.58946,2606.8,2606.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748931688743,2.58946,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931690250,3.91016,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931690443,3.1434,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931690748,3.91017,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931691545,3.1434,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931692646,3.91017,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931693245,0.645,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748931693444,0.83346636,2607.1,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748931693638,4.5004,2607.3,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748931693639,1.8227,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748931694142,0.76677,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931694347,1.8227,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931695045,2.58947,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931695252,3.0399,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931695549,0.76685,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931695851,1.8227,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931696943,1.8227,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748931697248,1.8227,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931698655,2.58955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931699055,1.8227,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931699256,2.12705115,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748931700156,1.8227,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748931700352,0.76677,2606.8,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748931700758,0.76677,2606.8,2606.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748931701064,5.20203,2607.0,2606.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748931701250,4.4353,2607.0,2606.8,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1748931701558,0.76674,2606.9,2606.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748931701755,2.58944,2606.9,2606.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748931703560,1.8227,2606.9,2606.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748931703858,2.58944,2606.9,2606.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748931706057,0.76677,2606.8,2606.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748931706267,2.58947,2606.8,2606.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748931710460,2.58947,2606.8,2606.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748931712267,2.59334404,2607.0,2606.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748931712268,0.29971574,2607.0,2606.7,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748931712562,2.2936283,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748931712760,5.5014283,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748931712958,5.5014283,2607.4,2607.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748931712959,5.79711,2607.4,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748931713162,6.10897053,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931713465,2.90117053,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931714369,5.19479883,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931715667,2.90117053,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931716174,5.19479883,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931716469,2.90117053,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931717768,0.31186053,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931717962,0.76659,2607.4,2607.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748931719272,0.76658,2607.5,2607.3,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1748931719473,2.58928,2607.5,2607.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748931719667,2.2936283,2607.7,2607.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748931719668,2.2936283,2607.7,2607.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748931719968,0.77222515,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748931720169,0.77222515,2607.8,2607.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748931720370,0.77222515,2607.8,2607.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748931721083,0.00574515,2607.8,2607.7,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748931725276,0.76624,2608.6,2608.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748931725471,0.76624,2608.6,2608.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748931725671,0.30470198,2608.6,2608.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748931725981,1.8227,2608.6,2608.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748931726571,0.76622,2608.7,2608.5,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748931726772,2.58892,2608.7,2608.5,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748931727476,1.8227,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748931727977,1.8227,2608.7,2608.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748931727978,2.58893,2608.7,2608.5,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748931728374,1.8227,2608.7,2608.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931728780,0.76627,2608.5,2608.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748931729075,0.7663,2608.4,2608.3,6.91554515]
["bitfinex-derivatives","ETHF0:USTF0",1748931729376,2.589,2608.4,2608.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931729574,3.73846,2608.4,2607.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931729773,0.76644,2607.9,2607.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931729974,2.58917,2607.8,2607.7,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748931730275,2.58917,2607.8,2607.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931730675,3.25517,2607.8,2607.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748931730871,2.58917,2607.8,2607.6,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748931731065,1.8227,2607.7,2607.6,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748931731270,2.5892,2607.7,2607.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748931731474,2.5892,2607.7,2607.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931732174,1.8227,2607.7,2607.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931732580,2.5892,2607.7,2607.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931732982,1.8227,2607.7,2607.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748931733369,3.2078,2608.1,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748931733574,0.76644,2608.0,2607.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748931733980,1.8227,2607.8,2607.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748931734582,1.8227,2607.8,2607.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1748931734784,1.91627,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931734982,2.5894,2607.1,2606.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748931735277,0.00574515,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748931735482,1.8227,2607.2,2607.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1748931735682,2.58936,2607.2,2607.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748931735978,0.76666,2607.2,2607.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748931736183,0.76668,2607.1,2607.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748931736382,2.58938,2607.1,2607.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748931736680,0.76668,2607.1,2607.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748931737482,0.00574515,2607.3,2607.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748931737677,1.8227,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748931737870,1.8227,2607.2,2607.0,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748931738076,2.58935,2607.2,2607.0,8.88749]
["bitfinex-derivatives","ETHF0:USTF0",1748931739973,0.00574515,2607.3,2607.0,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748931740179,0.76666,2607.2,2607.0,8.88749]
["bitfinex-derivatives","ETHF0:USTF0",1748931741386,0.76668,2607.1,2607.0,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748931741783,0.76668,2607.1,2607.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748931742078,0.76673,2607.0,2606.8,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1748931742281,3.88773,2607.0,2606.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748931750189,0.76677,2606.8,2606.7,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748931750391,0.76677,2606.8,2606.7,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1748931750392,2.58947,2606.8,2606.7,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1748931750789,2.58947,2606.8,2606.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748931753291,1.8227,2606.8,2606.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748931753492,0.76665,2607.2,2606.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748931753788,0.00574515,2607.3,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748931753995,1.8227,2607.1,2607.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748931754290,2.58936,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748931754487,0.00574515,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748931754689,1.8227,2607.2,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748931755089,1.07987882,2607.3,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748931755288,1.82844515,2607.3,2607.2,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748931755494,0.00574515,2607.3,2607.2,9.01325]
["bitfinex-derivatives","ETHF0:USTF0",1748931761489,0.77236515,2607.3,2607.2,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748931761795,0.00574515,2607.3,2607.2,9.01325]
["bitfinex-derivatives","ETHF0:USTF0",1748931764494,2.2817338,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748931764694,3.0481738,2608.0,2607.7,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748931764891,1.8227,2607.9,2607.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748931765601,2.58914,2607.9,2607.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748931766405,0.76647,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931766702,2.58917,2607.8,2607.7,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748931768005,0.76644,2608.0,2607.7,9.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748931768301,2.58914,2607.9,2607.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748931769702,0.76647,2607.8,2607.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748931769901,2.58917,2607.8,2607.7,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748931770200,2.58917,2607.8,2607.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748931770605,2.58917,2607.8,2607.7,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748931770802,2.58917,2607.8,2607.7,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748931772303,2.58917,2607.8,2607.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748931772802,1.8227,2607.8,2607.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748931773006,2.5892,2607.7,2607.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748931773400,0.7665,2607.7,2607.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748931774291,0.6557,2607.8,2607.6,4.51053]
["bitfinex-derivatives","ETHF0:USTF0",1748931774603,1.8227,2607.7,2607.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748931774802,1.8227,2607.7,2607.6,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748931774997,0.7665,2607.7,2607.6,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748931775303,0.7665,2607.7,2607.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748931777708,1.42219,2607.8,2607.6,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748931777999,1.8227,2607.7,2607.6,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748931778399,0.76649,2607.8,2607.6,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748931778598,1.8227,2607.8,2607.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748931779302,1.8227,2607.8,2607.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748931781697,3.0481838,2607.9,2607.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748931781698,2.2817338,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748931781902,2.2817338,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748931782106,2.2817338,2608.0,2607.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1748931782306,4.1044338,2608.0,2607.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1748931782901,2.2817338,2608.0,2607.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1748931783097,2.28747895,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748931783309,0.00574515,2608.1,2608.0,9.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748931785203,0.00574515,2608.1,2608.0,14.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748931787707,2.2817338,2608.8,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748931787913,2.2817338,2608.9,2608.7,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748931788113,2.58476063,2608.9,2608.7,5.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748931788413,1.8227,2608.8,2608.7,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1748931788614,1.8227,2608.8,2608.7,5.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748931788913,1.32654515,2609.0,2608.7,5.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748931789107,1.8227,2608.9,2608.7,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1748931789307,1.8227,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748931789506,0.00574515,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748931789709,0.00574515,2609.0,2608.9,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748931790012,0.77186515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931791711,0.00574515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931791918,0.00574515,2609.0,2608.9,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748931792308,0.00574515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931792918,0.77186515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931793814,0.00574515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931794319,0.00574515,2609.0,2608.9,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748931794619,0.00574515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931794813,0.77186515,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931795009,0.00574515,2609.0,2608.9,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748931796812,0.00574515,2609.0,2608.9,8.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748931797016,3.05841106,2609.7,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748931797318,3.05841106,2609.7,2609.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748931797319,3.82433106,2609.7,2609.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748931797718,5.64703106,2609.7,2609.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748931798518,5.64703106,2609.7,2609.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931799431,2.58862,2609.7,2609.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931799636,0.76597,2609.5,2609.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748931799927,0.76609,2609.1,2608.8,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748931800128,1.8227,2609.1,2608.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931800328,0.76608,2609.2,2608.9,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748931800528,1.8227,2609.1,2608.9,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748931800729,0.76608,2609.2,2608.9,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748931800928,1.8227,2609.1,2608.9,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748931801229,1.8227,2609.1,2608.9,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1748931801424,0.76608,2609.2,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931801624,1.8227,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931801823,0.76608,2609.2,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931802131,1.8227,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931802531,1.8227,2609.1,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931802832,0.76611,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931803430,0.76608,2609.2,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931803625,1.8227,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931803827,0.76608,2609.2,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931804131,1.8227,2609.1,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931804330,2.58879,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931804533,0.76608,2609.2,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931804730,1.8227,2609.1,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931805132,0.76608,2609.2,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931805334,1.8227,2609.1,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931805631,0.76608,2609.2,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748931805832,1.8227,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931806033,0.76608,2609.2,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748931806220,1.8227,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748931806533,0.76608,2609.2,2609.0,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1748931806736,1.8227,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931807031,2.58879,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931807231,0.76609,2609.1,2609.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748931807738,0.76612,2609.0,2608.8,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748931807933,1.8227,2609.0,2608.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748931808131,0.76612,2609.0,2608.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748931808532,2.58882,2609.0,2608.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748931808737,2.58882,2609.0,2608.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748931809035,0.76615,2608.9,2608.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748931809337,1.8227,2608.9,2608.8,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1748931809534,0.76609,2609.2,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748931809734,1.8227,2609.0,2608.8,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748931809930,2.58885,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931810134,0.76621,2608.7,2608.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748931810340,2.71879,2608.8,2608.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748931810637,3.1172,2608.7,2608.6,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748931810836,3.88341,2608.7,2608.6,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748931811033,3.1172,2608.7,2608.6,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748931811235,3.88341,2608.7,2608.6,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748931811832,3.88341,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931812239,0.76623,2608.6,2608.5,3.73674515]
["bitfinex-derivatives","ETHF0:USTF0",1748931812435,3.82583,2608.6,2608.5,3.73674515]
["bitfinex-derivatives","ETHF0:USTF0",1748931812733,3.82583,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931812934,3.82583,2608.6,2608.5,3.73674515]
["bitfinex-derivatives","ETHF0:USTF0",1748931814031,3.82583,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931814238,3.82583,2608.6,2608.5,3.73774515]
["bitfinex-derivatives","ETHF0:USTF0",1748931815332,3.82583,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931817635,3.0596,2608.6,2608.5,0.77200515]
["bitfinex-derivatives","ETHF0:USTF0",1748931817839,1.8227,2608.6,2608.5,0.77200515]
["bitfinex-derivatives","ETHF0:USTF0",1748931818040,1.8227,2608.6,2608.5,1.30124515]
["bitfinex-derivatives","ETHF0:USTF0",1748931818240,2.58893,2608.6,2608.5,1.30124515]
["bitfinex-derivatives","ETHF0:USTF0",1748931818940,2.58893,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931820241,3.80493,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931820534,6.09569529,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931820740,3.80493,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931821138,6.0939229,2608.6,2608.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931821537,0.76638,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931821838,2.58908,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931822041,2.58908,2608.1,2608.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748931822240,2.58908,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931822440,2.58908,2608.1,2608.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748931822643,0.76641,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931822845,3.85601,2608.0,2607.9,4.87172235]
["bitfinex-derivatives","ETHF0:USTF0",1748931823033,4.48111,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931823238,4.48111,2608.0,2607.9,4.87172235]
["bitfinex-derivatives","ETHF0:USTF0",1748931824646,3.85601,2608.0,2607.9,4.87172235]
["bitfinex-derivatives","ETHF0:USTF0",1748931825852,3.85601,2608.0,2607.9,8.07952235]
["bitfinex-derivatives","ETHF0:USTF0",1748931826145,0.00574515,2608.3,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748931826347,1.82844515,2608.3,2608.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748931826542,2.90540332,2608.3,2608.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748931827242,2.90540332,2608.3,2608.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748931827444,2.90540332,2608.3,2608.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748931827640,0.76638,2608.1,2608.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748931827839,0.76638,2608.1,2608.0,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748931828346,1.22584515,2608.3,2608.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748931828544,1.22584515,2608.3,2608.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748931828545,0.76638,2608.1,2608.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748931828748,0.76638,2608.1,2608.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748931829049,2.58908,2608.1,2608.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748931832151,2.58908,2608.1,2608.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748931832649,0.00574515,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748931834350,0.00574515,2608.3,2608.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748931834552,0.77207515,2608.3,2608.1,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1748931834751,0.00574515,2608.3,2608.1,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1748931835451,0.00574515,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748931835850,0.00574515,2608.3,2608.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1748931839058,0.00574515,2608.3,2608.2,2.62635]
["bitfinex-derivatives","ETHF0:USTF0",1748931841852,0.00574515,2608.3,2608.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1748931842454,0.00574515,2608.3,2608.2,2.62635]
["bitfinex-derivatives","ETHF0:USTF0",1748931843860,0.00574515,2608.3,2608.2,5.83415]
["bitfinex-derivatives","ETHF0:USTF0",1748931845360,0.00574515,2608.3,2608.2,9.56315]
["bitfinex-derivatives","ETHF0:USTF0",1748931847359,0.00574515,2608.3,2608.2,5.83415]
["bitfinex-derivatives","ETHF0:USTF0",1748931847554,0.00574515,2608.3,2608.2,9.56315]
["bitfinex-derivatives","ETHF0:USTF0",1748931851267,0.00574515,2608.3,2608.2,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748931851654,0.00574515,2608.3,2608.2,7.70316]
["bitfinex-derivatives","ETHF0:USTF0",1748931852460,1.82844515,2608.3,2608.2,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748931852661,1.82844515,2608.3,2608.2,7.70316]
["bitfinex-derivatives","ETHF0:USTF0",1748931852960,1.82844515,2608.3,2608.2,8.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748931853162,1.82844515,2608.3,2608.2,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748931853765,1.82844515,2608.3,2608.2,8.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748931854766,1.82844515,2608.3,2608.2,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748931855070,1.82844515,2608.3,2608.2,8.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748931855873,1.82844515,2608.3,2608.2,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748931856170,1.82844515,2608.3,2608.2,8.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748931856770,2.59477515,2608.3,2608.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748931857072,3.08964515,2608.3,2607.9,4.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1748931857274,1.8227,2608.0,2607.9,4.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1748931857467,1.8227,2608.0,2607.9,8.07652235]
["bitfinex-derivatives","ETHF0:USTF0",1748931858060,2.4502,2608.0,2607.9,4.86872235]
["bitfinex-derivatives","ETHF0:USTF0",1748931858270,3.21662,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931858470,5.98408842,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931861377,3.6953,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931863278,4.46172,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931864476,3.6953,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931865981,1.8227,2608.0,2607.9,1.90617235]
["bitfinex-derivatives","ETHF0:USTF0",1748931866182,1.8227,2608.0,2607.9,4.48197235]
["bitfinex-derivatives","ETHF0:USTF0",1748931866477,1.8227,2608.0,2607.9,7.44552235]
["bitfinex-derivatives","ETHF0:USTF0",1748931867071,1.8227,2608.0,2607.9,5.49642235]
["bitfinex-derivatives","ETHF0:USTF0",1748931867376,1.8227,2608.0,2607.9,4.86972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931867870,2.4767,2608.0,2607.9,4.86972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931868182,3.8063,2608.0,2607.9,4.86972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931869484,4.57272,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931869780,4.57272,2608.0,2607.9,4.86972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931870283,4.57272,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931876784,3.8063,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931876987,1.8227,2608.0,2607.9,1.13972235]
["bitfinex-derivatives","ETHF0:USTF0",1748931877180,1.8227,2608.0,2607.9,1.76042235]
["bitfinex-derivatives","ETHF0:USTF0",1748931877380,1.8227,2608.0,2607.9,4.47107235]
["bitfinex-derivatives","ETHF0:USTF0",1748931879888,1.8227,2608.0,2607.9,3.70462235]
["bitfinex-derivatives","ETHF0:USTF0",1748931880893,1.8227,2608.0,2607.9,4.47107235]
["bitfinex-derivatives","ETHF0:USTF0",1748931882786,0.00574515,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931882987,0.00574515,2608.3,2608.2,7.68316]
["bitfinex-derivatives","ETHF0:USTF0",1748931888891,0.00574515,2608.3,2608.2,12.68316]
["bitfinex-derivatives","ETHF0:USTF0",1748931891391,0.00574515,2608.3,2608.2,7.68316]
["bitfinex-derivatives","ETHF0:USTF0",1748931897085,2.58866098,2608.9,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748931897291,2.58866098,2608.9,2608.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748931897488,2.28878842,2609.0,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748931897791,1.8227,2609.0,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748931897992,1.8227,2609.0,2608.9,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748931900483,1.8227,2609.0,2608.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748931900683,1.8227,2609.0,2608.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748931900889,3.7651,2608.9,2608.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748931902087,3.7651,2608.9,2608.8,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1748931902289,0.30414035,2609.2,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748931902488,0.00574515,2609.2,2609.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748931902799,1.82844515,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748931903093,1.82844515,2609.2,2609.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748931903588,1.82844515,2609.2,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748931904397,3.13674515,2609.2,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748931904694,3.13674515,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748931904897,3.13674515,2609.2,2609.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748931905592,3.13674515,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931905896,3.13674515,2609.2,2609.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748931906998,1.8227,2609.1,2609.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748931907192,1.8227,2609.1,2609.0,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748931907700,1.31404515,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748931908899,3.13674515,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748931910093,3.13674515,2609.2,2609.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748931910398,1.8227,2609.1,2609.0,7.68191]
["bitfinex-derivatives","ETHF0:USTF0",1748931910593,1.8227,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931910792,2.4891,2609.1,2609.0,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748931911900,2.4891,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931912397,3.7999,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931914800,3.7999,2609.1,2609.0,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748931915300,3.7999,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748931915699,3.7999,2609.1,2608.9,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1748931915894,3.0428,2609.0,2608.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931916295,3.0428,2609.0,2608.9,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748931916693,3.0428,2609.0,2608.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931916898,0.76618,2608.9,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931917099,4.14104436,2608.9,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931917291,4.11174436,2608.8,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931917498,5.33184436,2608.8,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931918408,5.33184436,2608.8,2608.7,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748931920909,5.33184436,2608.8,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931922306,5.33184436,2608.8,2608.7,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748931922512,5.33184436,2608.8,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931923824,6.09803436,2608.8,2608.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748931924016,6.09803436,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931924216,1.8227,2608.6,2608.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748931924827,3.1451,2608.6,2608.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748931926422,3.1451,2608.6,2608.5,7.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748931926718,3.1451,2608.6,2608.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748931927318,3.91135,2608.6,2608.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748931927921,3.1451,2608.6,2608.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748931930318,3.1451,2608.6,2608.5,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748931930524,1.8227,2608.6,2608.5,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748931930713,1.8227,2608.6,2608.5,7.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748931931917,2.29059357,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748931932116,1.8227,2608.7,2608.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748931932521,1.8227,2608.7,2608.6,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1748931936725,2.29059357,2609.0,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748931937022,2.29059357,2609.0,2608.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1748931937323,1.8227,2608.8,2608.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1748931943232,4.11329357,2608.8,2608.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1748931943729,1.8227,2608.8,2608.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1748931944227,4.11329357,2608.8,2608.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1748931955936,0.76623,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931956134,6.11981074,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931956339,6.11981074,2608.7,2608.5,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748931956541,4.11698474,2608.6,2608.5,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748931959738,1.8227,2608.6,2608.5,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748931960438,1.8227,2608.6,2608.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748931960439,3.0786,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748931960636,3.0786,2608.5,2608.3,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1748931960833,3.55114312,2608.4,2608.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748931961041,6.00194312,2608.4,2608.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748931961344,3.7067,2608.4,2608.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748931961543,3.7067,2608.4,2608.2,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1748931961746,3.0868,2608.3,2608.2,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1748931962040,5.38082158,2608.3,2608.2,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1748931962236,3.0868,2608.3,2608.2,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1748931962438,1.8227,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748931966750,0.6281,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931967250,2.4508,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931967544,0.6281,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931967749,2.4508,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931969344,3.21713,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931969951,2.4508,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931970851,1.8227,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748931971648,2.58903,2608.4,2608.2,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748931971852,1.8227,2608.3,2608.2,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748931974252,2.58906,2608.3,2608.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931975554,0.76644,2608.0,2607.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748931975755,0.76647,2607.9,2607.8,0.66454515]
["bitfinex-derivatives","ETHF0:USTF0",1748931975952,0.76647,2607.9,2607.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931975953,3.21457,2607.9,2607.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931976157,3.21457,2607.9,2607.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748931976158,0.76659,2607.5,2607.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931976355,0.76665,2607.3,2607.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748931976548,0.76668,2607.2,2607.1,1.1470513]
["bitfinex-derivatives","ETHF0:USTF0",1748931976749,0.76671,2607.1,2607.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748931977247,0.76677,2606.9,2606.8,3.70974515]
["bitfinex-derivatives","ETHF0:USTF0",1748931977455,2.58947,2606.9,2606.8,3.70974515]
["bitfinex-derivatives","ETHF0:USTF0",1748931977954,2.58947,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931978150,3.91947,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931979160,3.1527,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931979459,3.91947,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931980052,3.1527,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931980350,3.91947,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931980761,1.8227,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931981262,1.8227,2606.9,2606.8,0.77254515]
["bitfinex-derivatives","ETHF0:USTF0",1748931981462,1.8227,2606.9,2606.8,1.41824515]
["bitfinex-derivatives","ETHF0:USTF0",1748931981660,1.8227,2606.9,2606.8,2.08114515]
["bitfinex-derivatives","ETHF0:USTF0",1748931981853,1.8227,2606.9,2606.8,3.32794515]
["bitfinex-derivatives","ETHF0:USTF0",1748931982962,0.76673,2607.1,2606.8,3.32794515]
["bitfinex-derivatives","ETHF0:USTF0",1748931983257,0.76673,2607.1,2606.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748931983859,2.0851,2607.2,2606.9,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748931984162,0.76672,2607.1,2606.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748931984362,1.3184,2607.2,2606.9,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748931984363,2.08509,2607.2,2606.9,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748931984557,0.76671,2607.1,2606.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748931985266,2.08509,2607.2,2606.9,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1748931985655,1.3184,2607.2,2607.0,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1748931985857,3.52368268,2607.3,2607.0,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1748931986164,0.76668,2607.2,2607.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748931987057,3.52368268,2607.3,2606.8,5.01934515]
["bitfinex-derivatives","ETHF0:USTF0",1748931987361,0.76675,2607.0,2606.8,5.01934515]
["bitfinex-derivatives","ETHF0:USTF0",1748931987665,0.76671,2607.1,2606.8,7.07413515]
["bitfinex-derivatives","ETHF0:USTF0",1748931987967,0.76671,2607.1,2606.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748931988764,1.8227,2607.0,2606.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748931988963,1.8227,2607.0,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931989163,1.8227,2606.9,2606.8,1.28474515]
["bitfinex-derivatives","ETHF0:USTF0",1748931989363,1.8227,2606.9,2606.8,2.58164515]
["bitfinex-derivatives","ETHF0:USTF0",1748931989659,3.52368268,2607.3,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748931989862,3.52368268,2607.3,2606.8,2.58164515]
["bitfinex-derivatives","ETHF0:USTF0",1748931989863,0.76668,2607.2,2607.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748931990162,0.31588268,2607.3,2607.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748931990359,1.8227,2607.2,2607.1,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1748931991266,2.58938,2607.2,2607.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748931991965,0.76671,2607.1,2607.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748931992266,2.58941,2607.1,2607.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748931992560,0.76674,2607.0,2606.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748931992764,0.76677,2606.9,2606.8,0.66454515]
["bitfinex-derivatives","ETHF0:USTF0",1748931992958,3.84197,2606.9,2606.8,0.66454515]
["bitfinex-derivatives","ETHF0:USTF0",1748931993263,3.84197,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931995065,2.58947,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931998363,3.84827,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748931999267,0.76692,2606.4,2606.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748931999470,2.58962,2606.4,2606.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748931999665,2.58962,2606.4,2606.3,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748932003170,1.8227,2606.4,2606.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748932003369,1.8227,2606.3,2606.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748932003567,1.8227,2606.3,2606.2,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1748932003770,0.0668002,2606.4,2606.2,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1748932004069,0.0668002,2606.4,2606.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748932004471,1.8895002,2606.4,2606.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748932004672,2.6564302,2606.4,2606.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748932005475,1.8895002,2606.4,2606.3,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748932006573,3.2078,2606.6,2606.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748932006767,2.28966638,2606.8,2606.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748932006968,2.28966638,2606.8,2606.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748932006969,3.05646638,2606.8,2606.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748932007277,0.7668,2606.8,2606.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748932007473,2.5895,2606.8,2606.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748932008478,0.76683,2606.7,2606.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748932008673,2.58953,2606.7,2606.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748932010168,1.8227,2606.7,2606.6,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1748932010369,1.8227,2606.7,2606.6,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1748932011774,2.58953,2606.7,2606.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748932012073,2.58953,2606.7,2606.6,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1748932012074,1.8227,2606.7,2606.6,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1748932013082,2.58953,2606.7,2606.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748932013377,1.8227,2606.7,2606.6,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1748932014286,2.58953,2606.7,2606.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748932016479,2.58953,2606.7,2606.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748932018280,0.76689,2606.5,2606.4,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748932018480,0.76692,2606.4,2606.3,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748932018674,2.58962,2606.4,2606.3,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748932019477,2.58962,2606.4,2606.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1748932020578,4.87928638,2606.4,2606.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1748932020773,2.28966638,2606.6,2606.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1748932020980,2.58956,2606.6,2606.4,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932021170,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932021375,1.8227,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932021878,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932022081,1.8227,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932022278,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932022485,2.58956,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932022786,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932023685,1.8227,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932023885,1.8227,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932024185,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932024385,1.8227,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932024885,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932025182,1.8227,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932025388,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932026088,2.58956,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932026287,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932027489,2.58956,2606.6,2606.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748932027988,2.58956,2606.6,2606.5,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1748932028191,2.58956,2606.6,2606.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748932028388,2.58956,2606.6,2606.5,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1748932028687,2.58956,2606.6,2606.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748932029288,2.58956,2606.6,2606.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748932033082,1.8227,2606.6,2606.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748932033392,2.58961,2606.4,2606.3,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748932033593,1.8227,2606.4,2606.1,1.15180755]
["bitfinex-derivatives","ETHF0:USTF0",1748932033781,2.58967,2606.2,2606.1,1.15180755]
["bitfinex-derivatives","ETHF0:USTF0",1748932033989,4.87933638,2606.2,2606.1,1.15180755]
["bitfinex-derivatives","ETHF0:USTF0",1748932034187,4.33403638,2606.2,2606.1,1.15180755]
["bitfinex-derivatives","ETHF0:USTF0",1748932035395,2.28966638,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748932035692,0.76694,2606.4,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748932035693,4.87930638,2606.4,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748932035912,4.87930638,2606.4,2606.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748932037193,2.28966638,2606.5,2606.3,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748932037402,2.28966638,2606.8,2606.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748932037585,3.05644638,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932037795,0.76679,2606.8,2606.6,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748932037991,0.76679,2606.8,2606.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748932038490,3.05645638,2606.8,2606.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748932038689,0.76679,2606.8,2606.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748932039189,3.05645638,2606.8,2606.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748932039399,0.76679,2606.8,2606.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748932039587,0.76679,2606.8,2606.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748932039588,0.76687,2606.6,2606.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748932039792,0.76684,2606.7,2606.5,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748932039994,0.76684,2606.7,2606.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748932041800,3.05644638,2606.9,2606.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748932041997,3.05642638,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932044297,2.28966638,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932044497,3.05642638,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932045890,0.76676,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932046098,3.05642638,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932047301,0.76676,2606.9,2606.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748932049407,2.58946,2606.9,2606.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748932054107,0.76682,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932054301,0.76682,2606.7,2606.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748932054702,0.76682,2606.7,2606.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1748932055009,0.76682,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932055208,3.05762419,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932056007,0.76682,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932056206,3.05762419,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932056405,0.76682,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932056906,2.58952,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932060414,4.88032419,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932060615,2.58952,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932060819,4.88032419,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932063128,2.58952,2606.7,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932063709,2.29080419,2606.8,2606.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748932063913,0.76679,2606.8,2606.7,8.90412]
["bitfinex-derivatives","ETHF0:USTF0",1748932064109,3.05752419,2607.1,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748932064410,0.76672,2607.1,2607.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748932064612,0.76672,2607.1,2607.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748932064812,0.7667,2607.2,2607.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748932065013,2.29654934,2607.3,2607.1,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748932065212,3.06319934,2607.3,2607.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748932065413,0.77239515,2607.3,2607.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748932075421,0.00574515,2607.3,2607.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748932075623,0.00574515,2607.3,2607.2,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748932085829,0.00574515,2607.3,2607.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748932086030,0.00574515,2607.3,2607.2,5.81368]
["bitfinex-derivatives","ETHF0:USTF0",1748932086630,0.00574515,2607.3,2607.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748932086631,0.76668,2607.2,2607.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748932091534,0.00574515,2607.3,2607.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748932091737,0.00574515,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748932092028,0.00574515,2607.3,2607.2,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748932094735,0.00574515,2607.3,2607.2,5.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748932095138,0.77239515,2607.3,2607.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748932095439,0.00574515,2607.3,2607.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748932095630,0.00574515,2607.3,2607.2,5.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748932098237,0.00574515,2607.3,2607.2,5.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748932102537,0.00574515,2607.3,2607.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748932103739,0.00574515,2607.3,2607.2,5.26838]
["bitfinex-derivatives","ETHF0:USTF0",1748932103939,0.00574515,2607.3,2607.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748932104537,0.00574515,2607.3,2607.2,5.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748932104738,0.00574515,2607.3,2607.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748932107840,0.00574515,2607.3,2607.2,5.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748932108042,0.00574515,2607.3,2607.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748932110953,2.29080419,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748932111245,0.76644,2608.0,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748932111441,1.8227,2607.9,2607.7,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748932111648,1.8227,2607.9,2607.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748932111850,6.26497419,2608.3,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748932112039,0.76638,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932112550,2.58908,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932118756,1.8227,2608.2,2608.1,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1748932119057,2.58908,2608.2,2608.1,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748932119947,0.76638,2608.3,2608.1,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748932120148,1.8227,2608.2,2608.1,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748932120351,2.58908,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932120557,0.76638,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932121160,0.76637,2608.3,2608.1,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748932121456,1.8227,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932121759,2.58908,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932121950,0.76638,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932123551,0.76637,2608.3,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932123752,1.8227,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932123953,0.76637,2608.3,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932124149,1.8227,2608.2,2608.1,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748932124346,1.8227,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932124544,0.76638,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932124752,1.33444515,2608.4,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932124952,2.58908,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932125352,0.76638,2608.2,2608.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748932129561,0.76638,2608.2,2608.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748932129757,0.76638,2608.2,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932130259,1.33444515,2608.4,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932130460,2.58908,2608.2,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932130964,0.76638,2608.2,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932131461,0.76637,2608.3,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932131662,1.8227,2608.2,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932131867,2.58908,2608.2,2608.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748932132056,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932132362,0.76641,2608.1,2607.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932132363,0.76644,2608.0,2607.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932132553,2.58914,2608.0,2607.9,3.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1748932132757,4.52874,2608.0,2607.9,3.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1748932133157,6.81954419,2608.0,2607.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932133963,4.52874,2608.0,2607.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932135461,9.52874,2608.0,2607.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932138470,0.76662,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932138662,1.91619,2607.9,2607.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748932138663,0.76672,2607.1,2607.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748932139064,2.58942,2607.1,2607.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748932139266,1.8227,2607.1,2607.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748932139468,1.8227,2607.1,2607.0,7.67854]
["bitfinex-derivatives","ETHF0:USTF0",1748932139666,2.58941,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932139869,3.86131,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932141173,4.16581329,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932141370,3.86131,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932141566,0.76674,2607.0,2606.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748932141874,3.86994,2607.0,2606.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748932142371,0.76677,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932142676,4.50657,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932142871,5.17887,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932147574,2.58946,2606.9,2606.8,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932148169,2.58946,2606.9,2606.8,0.63994515]
["bitfinex-derivatives","ETHF0:USTF0",1748932148572,1.8227,2606.9,2606.8,0.63994515]
["bitfinex-derivatives","ETHF0:USTF0",1748932148773,1.8227,2606.9,2606.8,1.40673515]
["bitfinex-derivatives","ETHF0:USTF0",1748932148969,1.8227,2606.9,2606.8,0.63994515]
["bitfinex-derivatives","ETHF0:USTF0",1748932149369,1.8227,2606.9,2606.8,1.95164515]
["bitfinex-derivatives","ETHF0:USTF0",1748932149873,0.76674,2607.0,2606.8,2.71843515]
["bitfinex-derivatives","ETHF0:USTF0",1748932150074,2.58944,2607.0,2606.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748932150372,2.58944,2607.0,2606.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748932150675,0.76674,2607.0,2606.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748932151071,0.30791193,2607.3,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748932151370,0.76666,2607.3,2607.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748932151577,9.708,2607.8,2607.2,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1748932151767,0.76659,2607.5,2607.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748932151968,0.76659,2607.5,2607.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748932152367,2.58929,2607.5,2607.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748932155282,1.8227,2607.5,2607.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748932156781,2.58928,2607.5,2607.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748932164183,3.60801114,2607.8,2607.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748932164184,0.76657,2607.6,2607.4,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748932164381,2.58927,2607.6,2607.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748932164581,0.76657,2607.6,2607.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748932177297,0.76657,2607.6,2607.5,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748932177496,0.76657,2607.6,2607.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748932179100,0.76657,2607.6,2607.5,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748932179298,0.76657,2607.6,2607.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748932179489,2.28391114,2607.6,2607.5,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748932181399,3.05046114,2607.6,2607.5,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748932183003,2.28391114,2607.6,2607.5,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748932183497,1.60211777,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748932183801,2.13241777,2607.9,2607.8,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1748932184095,4.43037243,2607.9,2607.8,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1748932184691,4.43037243,2607.9,2607.8,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748932185293,4.43037243,2607.9,2607.8,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748932185493,4.43037243,2607.9,2607.8,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748932185694,4.43037243,2607.9,2607.8,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748932186094,4.43037243,2607.9,2607.8,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748932186498,2.13241777,2607.9,2607.8,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748932186705,4.42787048,2607.9,2607.8,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748932188801,4.42787048,2607.9,2607.8,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748932189003,4.42787048,2607.9,2607.8,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748932189205,4.11815271,2607.9,2607.8,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748932190394,4.11815271,2607.9,2607.8,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748932190596,4.11815271,2607.9,2607.8,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748932193496,1.8227,2607.9,2607.8,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748932198107,1.8227,2607.9,2607.8,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748932198305,1.8227,2607.9,2607.8,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748932198810,1.8227,2607.9,2607.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748932199105,1.8227,2607.9,2607.8,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1748932201297,1.8227,2607.9,2607.8,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1748932202208,1.8227,2607.9,2607.8,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748932202507,0.76652,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932202705,2.58922,2607.7,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932203123,3.84392,2607.7,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932203410,3.0774,2607.7,2607.6,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748932203704,3.0774,2607.7,2607.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1748932203705,1.8227,2607.7,2607.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1748932204905,4.00172893,2608.1,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932205111,1.8227,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748932205617,1.8227,2607.9,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932205618,3.0676,2607.9,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932205908,0.76652,2607.7,2607.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932206308,1.8866,2607.8,2607.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1748932207007,2.6531,2607.8,2607.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1748932207205,0.76652,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932207413,0.76661,2607.4,2607.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748932207707,2.58931,2607.4,2607.3,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748932208114,2.58931,2607.4,2607.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748932208314,1.8227,2607.4,2607.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748932208613,1.8227,2607.3,2607.2,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1748932209911,1.8227,2607.3,2607.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748932210414,1.8227,2607.3,2607.2,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748932211104,1.8227,2607.3,2607.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748932211303,1.8227,2607.3,2607.2,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1748932213515,2.29545271,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748932213720,2.29545271,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932214013,1.3195,2608.0,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748932214014,4.38141271,2608.0,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748932214219,1.8227,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748932214611,1.8227,2607.8,2607.7,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748932219925,1.8227,2607.8,2607.7,5.22051]
["bitfinex-derivatives","ETHF0:USTF0",1748932220219,3.58085271,2608.1,2607.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748932220419,4.34726271,2608.1,2607.8,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1748932220620,4.34726271,2608.1,2607.9,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748932221120,1.8227,2608.0,2607.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748932221922,2.58914,2608.0,2607.7,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1748932222222,1.8227,2607.8,2607.7,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1748932222521,1.8227,2607.8,2607.7,5.21451]
["bitfinex-derivatives","ETHF0:USTF0",1748932222819,0.76647,2607.9,2607.7,5.21451]
["bitfinex-derivatives","ETHF0:USTF0",1748932223007,1.8227,2607.8,2607.7,5.21451]
["bitfinex-derivatives","ETHF0:USTF0",1748932223212,2.08065,2608.0,2607.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748932223412,1.8227,2607.8,2607.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748932223620,2.08065,2608.0,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748932224224,1.8227,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748932224420,0.76649,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932224614,4.50839,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932224814,6.03735271,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932225215,6.80384271,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932226117,4.50839,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932226716,3.7419,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748932227015,3.7419,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932227425,2.29545271,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748932227627,4.04663794,2608.4,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748932227628,2.29545271,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748932227924,1.8227,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932229327,1.8227,2608.2,2608.0,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748932230520,1.8227,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932231219,1.8227,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932231220,1.8227,2608.2,2608.0,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748932231623,1.8227,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932235134,2.36795065,2608.4,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748932235321,2.30119786,2608.4,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748932235625,1.8227,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748932236025,1.8227,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932236225,1.8227,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932236732,2.29545271,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932236922,1.8227,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748932237328,2.29545271,2608.3,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748932237525,1.8227,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748932237729,2.29545271,2608.3,2608.2,4.46638]
["bitfinex-derivatives","ETHF0:USTF0",1748932238026,2.30119786,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748932238334,1.8227,2608.3,2608.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748932238830,2.2982644,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748932239221,4.1209644,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748932239431,4.1209644,2608.4,2608.3,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748932241138,4.8872844,2608.4,2608.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748932241430,2.59476515,2608.4,2608.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748932241932,0.76635,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932242128,3.87545,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932242632,0.76644,2608.0,2607.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748932242831,4.11789147,2608.0,2607.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748932243032,0.76655,2607.6,2607.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748932243233,2.58925,2607.6,2607.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748932243531,2.58925,2607.6,2607.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748932244635,4.48705,2607.6,2607.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748932246032,3.7205,2607.6,2607.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748932246333,4.19158221,2607.6,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748932246632,1.8978,2607.6,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748932246828,2.29378221,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932247030,1.8227,2607.7,2607.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748932247234,1.8227,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932250742,1.8227,2607.7,2607.6,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1748932251944,1.8227,2607.7,2607.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748932252146,1.8227,2607.6,2607.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748932252646,1.8227,2607.6,2607.5,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1748932256242,2.29378221,2608.0,2607.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1748932256446,1.8227,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748932257749,1.8227,2607.8,2607.6,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1748932258050,1.8227,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748932258951,1.8227,2607.7,2607.5,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748932259137,2.0312,2607.8,2607.5,7.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748932259336,1.8227,2607.6,2607.5,7.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748932260255,1.8227,2607.6,2607.5,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1748932260746,1.8227,2607.6,2607.5,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1748932260944,1.8227,2607.6,2607.5,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1748932262236,1.8227,2607.6,2607.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748932262441,2.58927,2607.6,2607.4,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748932262745,1.8227,2607.5,2607.4,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748932265247,1.8227,2607.5,2607.4,5.22751]
["bitfinex-derivatives","ETHF0:USTF0",1748932265752,2.95068221,2607.9,2607.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748932265941,1.8227,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932266748,1.8227,2607.7,2607.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748932266951,1.8227,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932267151,2.29378221,2607.9,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932267345,1.8227,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932271952,2.29378221,2607.9,2607.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748932272253,2.29378221,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932272453,2.29378221,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748932272957,2.29378221,2608.1,2608.0,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748932276647,2.63658515,2608.4,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748932276852,1.8227,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748932277052,1.8227,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932277363,2.29584412,2608.0,2607.9,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1748932277551,2.29584412,2608.0,2607.9,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1748932277857,2.29584412,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748932278057,4.11854412,2608.1,2608.0,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748932278855,4.11854412,2608.1,2608.0,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748932279658,1.8227,2608.1,2608.0,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748932279851,2.29584412,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932280057,4.11854412,2608.2,2608.1,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748932280258,4.11854412,2608.2,2608.1,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1748932282667,1.8227,2608.2,2608.1,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1748932283768,2.29584412,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748932283954,0.00574515,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748932284156,0.00574515,2608.4,2608.3,7.67215]
["bitfinex-derivatives","ETHF0:USTF0",1748932290172,0.00574515,2608.4,2608.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748932290362,0.77206515,2608.4,2608.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748932290664,0.77206515,2608.4,2608.3,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748932290858,0.00574515,2608.4,2608.3,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748932291061,0.00574515,2608.4,2608.3,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748932291459,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932292156,0.00574515,2608.4,2608.3,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748932292663,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932293165,0.77206515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932293660,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932294659,0.00574515,2608.4,2608.3,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748932294865,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932295259,0.77206515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932295561,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932296371,0.77206515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932296763,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932297063,0.77206515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932298564,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932301263,0.77206515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932301465,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932302568,0.00574515,2608.4,2608.3,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748932302770,0.00574515,2608.4,2608.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748932302967,0.77206515,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932303166,3.25956515,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932303471,5.55540927,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932303770,6.81360927,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932304867,0.76639,2608.2,2608.0,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748932305064,1.8227,2608.1,2608.0,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748932305267,3.0809,2608.1,2608.0,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748932305760,3.0809,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748932308475,3.84731,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748932310271,1.43687515,2608.4,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932310476,1.8227,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748932310675,1.8227,2608.2,2608.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748932310870,0.76635,2608.3,2608.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748932311172,1.8227,2608.2,2608.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748932311570,0.76635,2608.3,2608.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748932311771,1.8227,2608.2,2608.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748932312173,0.76635,2608.3,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932312475,1.8227,2608.2,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932312868,0.76635,2608.3,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932313173,1.8227,2608.2,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932314073,0.76635,2608.3,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932314274,1.8227,2608.2,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932314468,0.76635,2608.3,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932314667,1.8227,2608.2,2608.1,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748932315070,0.77207515,2608.4,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748932315270,1.8227,2608.3,2608.2,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1748932315471,0.00574515,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748932315678,0.00574515,2608.4,2608.3,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748932327276,0.77206515,2608.4,2608.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748932327480,0.00574515,2608.4,2608.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748932327687,0.00574515,2608.4,2608.3,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1748932328380,0.00574515,2608.4,2608.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748932328580,0.00574515,2608.4,2608.3,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1748932329379,0.00574515,2608.4,2608.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748932329580,0.00574515,2608.4,2608.3,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1748932334488,0.00574515,2608.4,2608.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748932335197,0.00574515,2608.4,2608.3,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1748932335893,0.00574515,2608.4,2608.3,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748932336087,0.00574515,2608.4,2608.3,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1748932337192,0.00574515,2608.4,2608.3,8.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748932337493,1.82844515,2608.4,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932337695,1.89994515,2608.4,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932337990,1.8227,2608.1,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932338294,1.8227,2608.1,2608.0,7.67023]
["bitfinex-derivatives","ETHF0:USTF0",1748932338497,1.8227,2608.1,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932339297,4.42321,2608.1,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932339695,3.6568,2608.1,2608.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748932340492,3.6568,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932341390,3.6568,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1748932344398,3.6568,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932344600,4.42321,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932344789,3.6568,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932344994,4.42321,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932345704,3.6568,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932345903,4.42321,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932346699,3.6568,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932347096,4.42321,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932350325,9.16044412,2608.1,2607.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748932350516,2.58923,2607.7,2607.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748932350828,1.8227,2607.6,2607.5,4.46258]
["bitfinex-derivatives","ETHF0:USTF0",1748932351013,1.8227,2607.6,2607.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748932351419,1.8227,2607.6,2607.5,4.46258]
["bitfinex-derivatives","ETHF0:USTF0",1748932351716,1.8227,2607.6,2607.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748932352112,0.76658,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932352315,0.76664,2607.3,2607.2,42.347]
["bitfinex-derivatives","ETHF0:USTF0",1748932352621,1.8227,2607.3,2607.1,7.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748932352920,1.8227,2607.2,2607.1,8.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748932353620,1.2927,2607.5,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748932353920,1.39616,2607.6,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748932354120,1.39616,2607.6,2607.4,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748932354516,1.8227,2607.5,2607.4,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748932354716,2.58928,2607.5,2607.4,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748932359526,2.58928,2607.5,2607.4,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748932359727,2.58928,2607.5,2607.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748932359928,0.76661,2607.4,2607.1,7.67148]
["bitfinex-derivatives","ETHF0:USTF0",1748932360125,0.76664,2607.3,2607.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748932360628,2.58934,2607.3,2607.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748932361829,0.76667,2607.2,2607.1,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748932362029,2.58937,2607.2,2607.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748932362916,0.7667,2607.1,2607.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748932363122,2.5894,2607.1,2607.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748932366733,0.76673,2607.0,2606.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748932366929,2.58943,2607.0,2606.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748932367633,2.58943,2607.0,2606.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748932371829,0.76676,2606.9,2606.8,6.90954515]
["bitfinex-derivatives","ETHF0:USTF0",1748932372031,1.8227,2606.9,2606.8,7.58034515]
["bitfinex-derivatives","ETHF0:USTF0",1748932372232,2.58946,2606.9,2606.8,7.58034515]
["bitfinex-derivatives","ETHF0:USTF0",1748932373133,1.8227,2606.9,2606.8,9.57873515]
["bitfinex-derivatives","ETHF0:USTF0",1748932374336,1.8227,2606.9,2606.8,7.58034515]
["bitfinex-derivatives","ETHF0:USTF0",1748932374536,1.8227,2606.9,2606.8,8.34713515]
["bitfinex-derivatives","ETHF0:USTF0",1748932377037,2.58946,2606.9,2606.8,8.34713515]
["bitfinex-derivatives","ETHF0:USTF0",1748932377737,1.8227,2606.9,2606.8,8.34713515]
["bitfinex-derivatives","ETHF0:USTF0",1748932380438,2.58946,2606.9,2606.8,8.34713515]
["bitfinex-derivatives","ETHF0:USTF0",1748932381139,2.58946,2606.9,2606.8,7.58034515]
["bitfinex-derivatives","ETHF0:USTF0",1748932381839,2.58946,2606.9,2606.8,8.89724515]
["bitfinex-derivatives","ETHF0:USTF0",1748932384538,2.58946,2606.9,2606.8,5.20124515]
["bitfinex-derivatives","ETHF0:USTF0",1748932384731,1.8227,2606.9,2606.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1748932384930,2.58955,2606.6,2606.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748932385138,1.8227,2606.6,2606.5,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748932385442,0.7668,2606.8,2606.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748932385631,0.7668,2606.8,2606.6,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1748932385835,0.7668,2606.8,2606.7,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748932386038,0.7668,2606.8,2606.7,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1748932386339,2.5895,2606.8,2606.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748932386944,4.88441635,2606.8,2606.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748932387539,3.06171635,2606.8,2606.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748932387736,4.88441635,2606.8,2606.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748932388338,2.5895,2606.8,2606.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748932388842,0.76682,2606.7,2606.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748932389036,2.58952,2606.7,2606.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748932389539,2.58952,2606.7,2606.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748932389540,0.76685,2606.6,2606.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748932389843,2.58955,2606.6,2606.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748932390037,2.58955,2606.6,2606.5,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748932392338,0.76689,2606.5,2606.3,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748932392548,0.76689,2606.5,2606.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748932392955,2.58959,2606.5,2606.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748932396952,2.58957,2606.5,2606.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748932401853,1.8227,2606.5,2606.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748932402051,2.29491635,2606.7,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748932402354,3.06173635,2606.7,2606.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748932402559,3.06173635,2606.7,2606.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748932402751,4.88443635,2606.7,2606.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748932403146,4.88443635,2606.7,2606.6,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748932405056,4.88443635,2606.7,2606.6,6.57554]
["bitfinex-derivatives","ETHF0:USTF0",1748932405256,4.11761635,2606.7,2606.6,6.57554]
["bitfinex-derivatives","ETHF0:USTF0",1748932406061,2.3006615,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748932406354,2.3006615,2607.0,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748932406547,0.00574515,2607.0,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748932408953,2.60154979,2607.8,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748932409150,1.8227,2607.6,2607.5,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1748932409358,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932409554,1.07312344,2607.8,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932409758,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932410160,1.07886859,2607.8,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932410358,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932410964,1.07887859,2607.8,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932411262,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932411760,0.31237859,2607.8,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932411956,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932412355,1.07887859,2607.8,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932412649,1.8227,2607.6,2607.5,7.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748932413056,1.07886859,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748932413261,1.07886859,2607.8,2607.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748932413461,0.77223515,2607.8,2607.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748932413669,2.59493515,2607.8,2607.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748932414267,1.82844515,2607.8,2607.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748932414660,2.59493515,2607.8,2607.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748932418773,0.76655,2607.6,2607.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748932418963,0.76661,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932419157,2.58931,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932426178,3.84851,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932426479,6.14342635,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932426667,3.84851,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932427072,6.14342635,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932427273,3.84851,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932427468,2.58931,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932428875,2.00601,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932429082,2.58931,2607.4,2607.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932431575,3.06149635,2607.6,2607.3,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748932431779,1.8227,2607.4,2607.3,3.98018515]
["bitfinex-derivatives","ETHF0:USTF0",1748932432083,2.58931,2607.4,2607.3,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748932432384,0.76661,2607.4,2607.3,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748932433282,2.29491635,2607.5,2607.3,6.90654515]
["bitfinex-derivatives","ETHF0:USTF0",1748932433486,4.31307635,2607.6,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748932433676,4.88419635,2607.5,2607.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748932434078,2.58928,2607.5,2607.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748932437284,1.8227,2607.5,2607.4,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1748932437483,2.58928,2607.5,2607.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748932439088,1.8227,2607.5,2607.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748932439492,3.06144635,2607.7,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748932439692,0.76653,2607.7,2607.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748932439883,1.8227,2607.7,2607.6,5.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748932441893,0.77224515,2607.8,2607.6,5.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748932442196,0.77224515,2607.8,2607.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748932442388,0.00574515,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932442588,2.58922,2607.7,2607.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932442790,3.84762,2607.7,2607.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932442982,0.76655,2607.6,2607.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932443187,3.84765,2607.6,2607.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932443387,2.02495,2607.6,2607.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932443696,2.02495,2607.6,2607.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748932443898,0.76655,2607.6,2607.4,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748932444397,3.06146635,2607.6,2607.4,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748932446598,0.76658,2607.5,2607.4,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748932446802,2.29255353,2607.6,2607.4,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748932446986,0.00574515,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748932447190,0.00574515,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748932447391,0.00574515,2607.8,2607.7,6.37543183]
["bitfinex-derivatives","ETHF0:USTF0",1748932447794,0.00574515,2607.8,2607.7,10.22762]
["bitfinex-derivatives","ETHF0:USTF0",1748932449003,0.00574515,2607.8,2607.7,10.83632]
["bitfinex-derivatives","ETHF0:USTF0",1748932454406,0.00574515,2607.8,2607.7,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1748932458304,5.15e-06,2607.8,2607.7,28.29632]
["bitfinex-derivatives","ETHF0:USTF0",1748932459109,5.15e-06,2607.8,2607.7,28.67665977]
["bitfinex-derivatives","ETHF0:USTF0",1748932460209,5.15e-06,2607.8,2607.7,28.29632]
["bitfinex-derivatives","ETHF0:USTF0",1748932460611,0.6109,2608.9,2607.7,27.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748932460916,0.6109,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932461114,3.19977,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932464014,2.4336,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932464512,3.19977,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932465006,2.4336,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932465209,2.4336,2608.9,2608.8,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1748932466013,2.4336,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932466619,2.4336,2608.9,2608.8,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1748932467415,2.4336,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932467617,2.4336,2608.9,2608.8,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1748932469113,2.4336,2608.9,2608.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748932469419,3.19977,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932469611,3.19977,2608.9,2608.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748932469612,2.4336,2608.9,2608.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748932470314,3.19977,2608.9,2608.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748932471129,3.19977,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932471327,0.76628,2608.6,2608.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748932471825,2.58898,2608.6,2608.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748932475725,0.76632,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748932476023,0.76632,2608.4,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748932476226,2.58902,2608.4,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748932479529,3.92472,2608.4,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748932481235,3.1584,2608.4,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748932481825,3.1584,2608.4,2608.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1748932482230,3.1584,2608.4,2608.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748932482431,1.8227,2608.4,2608.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748932482630,2.28538831,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748932482833,3.05164831,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932483238,4.87434831,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932484536,4.10808831,2608.6,2608.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748932484735,1.8227,2608.6,2608.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748932484937,1.8227,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932485138,1.8227,2608.6,2608.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748932485334,1.8227,2608.6,2608.5,5.22879]
["bitfinex-derivatives","ETHF0:USTF0",1748932489637,2.28538831,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748932489844,2.28538831,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748932490035,2.28538831,2608.9,2608.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748932490340,4.10808831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932490945,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932491342,4.10808831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932491740,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932492736,4.10808831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932492937,4.10808831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932493241,4.10808831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932493441,4.10808831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932493840,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932495238,4.10808831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932495434,4.87425831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932495646,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932497346,4.87425831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932497646,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932499848,4.87425831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932500142,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932501245,4.87425831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932501955,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932503249,4.10808831,2608.9,2608.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748932503449,4.10808831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932503647,4.87425831,2608.9,2608.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748932504149,4.87425831,2608.9,2608.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748932504546,6.11255831,2608.9,2608.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748932505546,5.34638831,2608.9,2608.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748932505744,2.35213022,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748932505949,0.00574515,2609.1,2608.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748932506147,0.00574515,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932506653,2.29113346,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932507049,3.05724346,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932507551,2.29113346,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932507751,3.05724346,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932507947,2.29113346,2609.1,2609.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748932508758,0.00574515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932520962,0.00574515,2609.1,2609.0,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748932521163,0.77185515,2609.1,2609.0,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748932521359,0.00574515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932521761,0.77185515,2609.1,2609.0,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748932522663,0.00574515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932523159,0.77185515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932523967,0.00574515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932525568,2.29113346,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932526566,0.00574515,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932526772,2.29113346,2609.1,2609.0,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748932527480,4.87994346,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932527673,4.87994346,2609.1,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932527674,4.11383346,2609.1,2608.7,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748932527859,4.87428831,2608.8,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932528565,2.5889,2608.8,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932528765,4.88514137,2608.8,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932528965,2.5889,2608.8,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932529171,3.8307,2608.8,2608.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932532373,0.76637,2608.2,2608.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748932532675,1.8227,2608.2,2608.1,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748932533174,1.8227,2608.2,2608.1,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748932533371,1.8227,2608.2,2608.1,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748932533570,1.8227,2608.2,2608.1,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748932534774,2.2949782,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748932534971,3.8341,2608.9,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748932534972,2.2949782,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748932535173,1.8227,2608.7,2608.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748932535975,2.2949782,2608.8,2608.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748932536277,1.8227,2608.8,2608.7,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1748932536671,3.0611382,2609.0,2608.7,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1748932536872,0.76617,2608.9,2608.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748932537263,2.58887,2608.9,2608.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748932539578,2.58887,2608.9,2608.7,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1748932539780,1.8227,2608.8,2608.7,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1748932540575,1.8227,2608.8,2608.7,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1748932540776,2.5889,2608.8,2608.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748932541492,1.8227,2608.8,2608.7,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1748932541985,2.5889,2608.8,2608.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748932544794,2.5889,2608.8,2608.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748932544986,2.5889,2608.8,2608.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748932547589,2.5889,2608.8,2608.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748932547997,2.5889,2608.8,2608.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748932549790,1.8227,2608.8,2608.7,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1748932550398,1.8227,2608.8,2608.7,5.22187919]
["bitfinex-derivatives","ETHF0:USTF0",1748932550598,1.8227,2608.8,2608.7,5.98810919]
["bitfinex-derivatives","ETHF0:USTF0",1748932550801,2.5889,2608.8,2608.7,5.98810919]
["bitfinex-derivatives","ETHF0:USTF0",1748932551001,1.8227,2608.8,2608.7,5.98810919]
["bitfinex-derivatives","ETHF0:USTF0",1748932551497,2.5889,2608.8,2608.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748932556506,2.5889,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932557707,2.5889,2608.8,2608.7,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748932558696,2.5889,2608.8,2608.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748932559002,2.5889,2608.8,2608.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748932559003,0.76623,2608.7,2608.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748932559205,2.58893,2608.7,2608.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748932559407,3.82653,2608.7,2608.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748932561700,2.58893,2608.7,2608.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748932563013,4.8839082,2608.7,2608.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748932564706,2.58893,2608.7,2608.6,4.36497919]
["bitfinex-derivatives","ETHF0:USTF0",1748932565108,2.58893,2608.7,2608.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748932565304,0.76632,2608.4,2608.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748932565500,2.58904,2608.3,2608.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748932566708,4.88572813,2608.3,2608.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748932569204,2.58904,2608.3,2608.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748932573412,2.58904,2608.3,2608.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748932575215,2.58904,2608.3,2608.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748932576611,2.29668813,2608.5,2608.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748932576799,2.29668813,2608.5,2608.3,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748932576800,1.8227,2608.4,2608.3,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748932577005,2.58902,2608.4,2608.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748932577610,0.76634,2608.3,2608.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748932577806,0.76634,2608.3,2608.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748932577807,2.58904,2608.3,2608.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748932578006,0.76634,2608.3,2608.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748932579713,0.76634,2608.3,2608.2,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748932580716,0.76634,2608.4,2608.2,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748932580918,1.8227,2608.4,2608.3,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1748932581416,1.8227,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932581604,2.58902,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932589313,1.8227,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932589522,2.58902,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932594227,4.88570813,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932597828,2.58902,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932598030,2.58902,2608.4,2608.3,1.40937919]
["bitfinex-derivatives","ETHF0:USTF0",1748932600931,4.88744114,2608.4,2608.3,1.40937919]
["bitfinex-derivatives","ETHF0:USTF0",1748932602131,4.88744114,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932606734,2.58902,2608.4,2608.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748932610337,1.8227,2608.4,2608.3,2.17572919]
["bitfinex-derivatives","ETHF0:USTF0",1748932610529,4.88909776,2608.4,2608.3,5.09437919]
["bitfinex-derivatives","ETHF0:USTF0",1748932610932,2.58902,2608.4,2608.3,5.09437919]
["bitfinex-derivatives","ETHF0:USTF0",1748932611133,2.58902,2608.4,2608.3,1.40937919]
["bitfinex-derivatives","ETHF0:USTF0",1748932611329,2.58902,2608.4,2608.3,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748932614453,2.58902,2608.4,2608.3,5.09237919]
["bitfinex-derivatives","ETHF0:USTF0",1748932615250,2.58902,2608.4,2608.3,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748932616246,2.58902,2608.4,2608.3,5.09237919]
["bitfinex-derivatives","ETHF0:USTF0",1748932616638,4.88877726,2608.4,2608.3,5.09237919]
["bitfinex-derivatives","ETHF0:USTF0",1748932617348,4.88877726,2608.4,2608.3,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748932620153,4.8883993,2608.4,2608.3,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748932621648,4.8883993,2608.4,2608.3,5.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748932621853,2.2993793,2608.4,2608.3,5.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748932622150,2.2993793,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748932622355,2.2993793,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748932622545,2.2993793,2608.7,2608.6,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748932622747,2.2993793,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748932622950,2.2993793,2608.8,2608.7,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748932623858,2.2993793,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748932624150,2.2993793,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748932624354,2.30512445,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748932624656,0.00574515,2609.1,2609.0,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748932627462,0.00574515,2609.1,2609.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748932629958,0.00574515,2609.1,2609.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748932631056,0.00574515,2609.1,2609.0,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748932631452,0.00574515,2609.1,2609.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748932631949,0.77185515,2609.1,2609.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748932633052,0.00574515,2609.1,2609.0,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748932633250,0.77185515,2609.1,2609.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748932633662,0.00574515,2609.1,2609.0,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748932634156,0.00574515,2609.1,2609.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748932634355,0.00574515,2609.1,2609.0,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748932634857,0.76602,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748932635058,0.76602,2609.5,2609.4,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748932635256,0.76599,2609.5,2609.4,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748932635463,2.26277221,2609.8,2609.4,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748932635654,2.26277221,2609.8,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932635853,0.76596,2609.6,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932636065,2.58866,2609.6,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932636655,0.76596,2609.6,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932636855,0.76595,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932637063,2.58865,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932637360,0.76595,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932637954,0.76596,2609.6,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932638156,2.58865,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932638356,1.8227,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932638551,0.31131089,2609.9,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932638756,0.76596,2609.6,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932638965,2.58865,2609.7,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932639165,2.61069019,2609.9,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748932639465,2.58864,2609.7,2609.5,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1748932639659,2.58864,2609.7,2609.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748932639860,0.76594,2609.7,2609.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748932640555,0.30632169,2609.9,2609.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748932640556,0.76593,2609.8,2609.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748932640755,0.76593,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932640955,0.00574515,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748932641162,0.00574515,2609.9,2609.8,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748932641863,0.00574515,2609.9,2609.8,11.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748932644367,2.59432515,2609.9,2609.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748932644959,2.59432515,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932644960,0.7659,2609.8,2609.7,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748932645165,3.8006,2609.8,2609.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748932647567,3.0347,2609.8,2609.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748932647754,1.97663,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932648169,3.79933,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932648567,3.0334,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932648864,3.79933,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932651269,3.0334,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932651660,3.79933,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932652070,4.46793,2609.7,2609.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748932659671,0.76599,2609.5,2609.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748932659875,2.58869,2609.5,2609.4,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748932660067,2.58869,2609.5,2609.4,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748932661874,1.8227,2609.5,2609.4,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748932662175,0.76598,2609.6,2609.4,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748932662374,0.76598,2609.6,2609.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748932671674,2.58868,2609.6,2609.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748932676682,0.76595,2609.7,2609.5,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1748932676982,2.58865,2609.7,2609.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748932681483,2.58865,2609.7,2609.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748932681780,4.8870721,2609.7,2609.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748932682476,4.8870721,2609.7,2609.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748932682679,4.8870721,2609.7,2609.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748932682884,2.58863,2609.7,2609.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748932683174,4.88691121,2609.7,2609.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748932683382,0.76599,2609.5,2609.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748932683679,0.76602,2609.4,2609.3,1.25644515]
["bitfinex-derivatives","ETHF0:USTF0",1748932683984,0.76602,2609.4,2608.5,2.29792418]
["bitfinex-derivatives","ETHF0:USTF0",1748932683985,0.7662,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932684181,2.2981439,2609.0,2608.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748932684371,1.8227,2609.0,2608.8,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748932684684,1.8227,2609.0,2608.8,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748932684883,3.0642439,2609.2,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748932685085,4.8869439,2609.2,2609.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748932685385,2.5888,2609.2,2609.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748932685587,2.2981439,2609.3,2609.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748932685785,4.8868939,2609.3,2609.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748932689383,2.58875,2609.3,2609.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748932689987,4.8868939,2609.3,2609.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748932690490,2.58875,2609.3,2609.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748932693386,0.76608,2609.2,2609.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748932693586,0.76614,2609.0,2608.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748932693786,0.76614,2609.0,2608.9,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748932694092,0.76613,2609.1,2608.9,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748932694595,1.39349,2609.2,2608.9,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748932694795,1.39349,2609.2,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748932694995,1.2289,2609.4,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748932695298,1.8227,2609.3,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748932695487,1.8227,2609.3,2609.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748932695799,1.8227,2609.3,2609.2,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748932697495,1.8227,2609.3,2609.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748932697793,1.8227,2609.3,2609.2,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748932697985,1.8227,2609.3,2609.2,2.62328]
["bitfinex-derivatives","ETHF0:USTF0",1748932698191,1.8227,2609.3,2609.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748932698390,1.8227,2609.3,2609.2,2.62328]
["bitfinex-derivatives","ETHF0:USTF0",1748932698691,1.8227,2609.3,2609.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748932699095,2.58875,2609.3,2609.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748932699896,1.8227,2609.3,2609.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748932700496,1.8227,2609.3,2609.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748932700697,0.76597,2609.6,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748932700990,3.8404,2609.8,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748932701191,1.8227,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748932701393,1.8227,2609.7,2609.6,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1748932701592,2.58863,2609.7,2609.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748932703095,1.8227,2609.7,2609.6,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1748932703291,0.77162515,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748932703487,0.7659,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748932703692,2.5886,2609.8,2609.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748932703991,1.8227,2609.7,2609.6,2.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748932704194,0.00574515,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748932704696,1.82844515,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748932704897,1.82844515,2609.9,2609.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748932705396,0.00574515,2609.9,2609.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748932707303,0.77162515,2609.9,2609.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748932707497,0.00574515,2609.9,2609.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748932708303,0.77162515,2609.9,2609.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748932709099,0.00574515,2609.9,2609.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748932716916,0.00574515,2609.9,2609.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1748932724621,0.00574515,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932724826,1.82844515,2609.9,2609.8,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748932728126,0.00574515,2609.9,2609.8,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748932741229,0.00574515,2609.9,2609.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748932741528,0.00574515,2609.9,2609.8,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748932742131,0.00574515,2609.9,2609.8,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748932749230,0.00574515,2609.9,2609.8,10.10436537]
["bitfinex-derivatives","ETHF0:USTF0",1748932749740,0.00574515,2609.9,2609.8,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748932750141,0.00574515,2609.9,2609.8,10.10436537]
["bitfinex-derivatives","ETHF0:USTF0",1748932750641,0.00574515,2609.9,2609.8,10.10409206]
["bitfinex-derivatives","ETHF0:USTF0",1748932750941,0.00574515,2609.9,2609.8,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748932751334,0.00574515,2609.9,2609.8,9.02337919]
["bitfinex-derivatives","ETHF0:USTF0",1748932751531,1.82844515,2609.9,2609.8,4.04047919]
["bitfinex-derivatives","ETHF0:USTF0",1748932751739,1.82844515,2609.9,2609.8,7.71547919]
["bitfinex-derivatives","ETHF0:USTF0",1748932752343,3.09984515,2609.9,2609.8,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748932755344,3.09984515,2609.9,2609.8,7.71547919]
["bitfinex-derivatives","ETHF0:USTF0",1748932756035,0.00574515,2609.9,2609.8,7.71547919]
["bitfinex-derivatives","ETHF0:USTF0",1748932756343,0.00574515,2609.9,2609.8,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748932761343,0.00574515,2609.9,2609.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748932761545,0.00574515,2609.9,2609.8,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748932769344,1.82844515,2609.9,2609.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748932769646,1.82844515,2609.9,2609.8,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748932770041,3.14994515,2609.9,2609.8,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748932771047,0.00574515,2609.9,2609.8,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748932771652,0.00574515,2609.9,2609.8,7.71447919]
["bitfinex-derivatives","ETHF0:USTF0",1748932771844,0.00574515,2609.9,2609.8,4.50667919]
["bitfinex-derivatives","ETHF0:USTF0",1748932772149,0.00574515,2609.9,2609.8,7.71447919]
["bitfinex-derivatives","ETHF0:USTF0",1748932772649,0.00574515,2609.9,2609.8,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748932774145,0.00574515,2609.9,2609.8,5.7536899]
["bitfinex-derivatives","ETHF0:USTF0",1748932774445,0.00574515,2609.9,2609.8,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748932775247,0.00574515,2609.9,2609.8,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748932780452,0.00574515,2609.9,2609.8,10.63782105]
["bitfinex-derivatives","ETHF0:USTF0",1748932781748,0.00574515,2609.9,2609.8,10.6378411]
["bitfinex-derivatives","ETHF0:USTF0",1748932782052,0.00574515,2609.9,2609.8,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748932782249,0.00574515,2609.9,2609.8,10.6378411]
["bitfinex-derivatives","ETHF0:USTF0",1748932785057,0.00574515,2609.9,2609.8,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748932785264,0.00574515,2609.9,2609.8,10.6378411]
["bitfinex-derivatives","ETHF0:USTF0",1748932785857,0.00574515,2609.9,2609.8,10.63799504]
["bitfinex-derivatives","ETHF0:USTF0",1748932786255,0.00574515,2609.9,2609.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748932786456,0.00574515,2609.9,2609.8,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748932787855,0.00574515,2609.9,2609.8,8.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748932790447,0.00574515,2609.9,2609.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748932796765,0.00574515,2609.9,2609.8,10.74484267]
["bitfinex-derivatives","ETHF0:USTF0",1748932797364,0.00574515,2609.9,2609.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748932797573,0.00574515,2609.9,2609.8,10.74492904]
["bitfinex-derivatives","ETHF0:USTF0",1748932800768,0.00574515,2609.9,2609.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748932800968,0.00574515,2609.9,2609.8,10.74510289]
["bitfinex-derivatives","ETHF0:USTF0",1748932803864,0.00574515,2609.9,2609.8,10.74541844]
["bitfinex-derivatives","ETHF0:USTF0",1748932807472,5.15e-06,2609.9,2609.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748932807666,5.15e-06,2609.9,2609.8,16.12721306]
["bitfinex-derivatives","ETHF0:USTF0",1748932807866,5.15e-06,2609.9,2609.8,10.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748932808174,5.15e-06,2609.9,2609.8,32.08237919]
["bitfinex-derivatives","ETHF0:USTF0",1748932808468,2.2939634,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748932808769,4.2341634,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748932809166,3.7629,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748932809774,1.8227,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748932809973,0.00574515,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748932810273,0.00574515,2611.1,2611.0,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1748932810466,0.00574515,2611.1,2611.0,7.64635]
["bitfinex-derivatives","ETHF0:USTF0",1748932811461,0.00574515,2611.1,2611.0,8.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748932825981,0.00574515,2611.1,2611.0,8.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748932831384,5.15e-06,2611.1,2611.0,8.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748932834280,0.6612,2612.1,2611.0,13.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748932834474,0.6612,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932834676,1.8872,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748932834875,1.8872,2612.2,2612.1,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1748932835080,3.7099,2612.2,2612.1,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1748932839580,3.7099,2612.2,2612.0,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748932839787,3.1161,2612.1,2612.0,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748932839984,3.1161,2612.1,2612.0,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748932845096,1.8227,2612.1,2612.0,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748932848285,1.8227,2612.1,2612.0,8.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748932852092,6.8227,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932852393,6.8227,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932855395,1.8227,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932857497,3.0381,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932858300,3.6575,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932863495,1.8227,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748932863690,1.8227,2612.1,2612.0,6.55356]
["bitfinex-derivatives","ETHF0:USTF0",1748932865800,0.00574515,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748932865999,0.00574515,2612.4,2612.3,7.64197]
["bitfinex-derivatives","ETHF0:USTF0",1748932866305,1.82844515,2612.4,2612.3,7.64197]
["bitfinex-derivatives","ETHF0:USTF0",1748932869801,0.00574515,2612.4,2612.3,7.64197]
["bitfinex-derivatives","ETHF0:USTF0",1748932871204,3.2078,2613.5,2612.3,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748932871410,0.61014815,2614.3,2613.4,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1748932871702,2.4916,2615.3,2613.9,1.14651592]
["bitfinex-derivatives","ETHF0:USTF0",1748932871902,0.76437,2615.1,2614.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748932872102,0.30292586,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932872308,1.00574515,2614.5,2614.4,4.38085808]
["bitfinex-derivatives","ETHF0:USTF0",1748932872501,1.00574515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932874097,1.00574515,2614.5,2614.4,3.7701903]
["bitfinex-derivatives","ETHF0:USTF0",1748932874301,1.00574515,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932875003,1.00574515,2614.5,2614.4,4.53473556]
["bitfinex-derivatives","ETHF0:USTF0",1748932875194,1.00574515,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932879208,1.00574515,2614.5,2614.4,4.53540052]
["bitfinex-derivatives","ETHF0:USTF0",1748932879410,1.00574515,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932880110,1.00574515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932880111,1.07252434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932881304,1.07252434,2614.5,2614.4,3.77089509]
["bitfinex-derivatives","ETHF0:USTF0",1748932881503,1.07252434,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932882510,1.07252434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932882698,1.83705434,2614.5,2614.4,3.76857194]
["bitfinex-derivatives","ETHF0:USTF0",1748932882901,1.83705434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932883707,1.07252434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932884207,1.00574515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932884511,2.27484515,2614.5,2614.4,3.76855128]
["bitfinex-derivatives","ETHF0:USTF0",1748932884707,2.27484515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932884907,2.27484515,2614.5,2614.4,3.76855363]
["bitfinex-derivatives","ETHF0:USTF0",1748932885107,2.34162434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932885413,2.34162434,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932885711,2.34162434,2614.5,2614.4,4.53311433]
["bitfinex-derivatives","ETHF0:USTF0",1748932885910,2.34162434,2614.5,2614.4,4.53311115]
["bitfinex-derivatives","ETHF0:USTF0",1748932886111,2.27484515,2614.5,2614.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748932886315,2.27484515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932886608,3.03937515,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932887205,3.10615434,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932888207,2.27484515,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932888410,0.76461,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932891211,0.76461,2614.2,2614.1,4.32277962]
["bitfinex-derivatives","ETHF0:USTF0",1748932891407,0.76461,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932892112,2.27484515,2614.5,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932892311,0.76461,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932893317,2.27484515,2614.5,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932893615,0.76461,2614.3,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932893817,0.76461,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932894518,0.76461,2614.3,2614.1,4.52991322]
["bitfinex-derivatives","ETHF0:USTF0",1748932894715,2.07481,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932898021,2.07481,2614.2,2614.1,4.52991322]
["bitfinex-derivatives","ETHF0:USTF0",1748932898320,2.07481,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932898523,1.3102,2614.2,2614.1,4.52991322]
["bitfinex-derivatives","ETHF0:USTF0",1748932899120,2.07481,2614.2,2614.1,4.52991322]
["bitfinex-derivatives","ETHF0:USTF0",1748932899319,2.07481,2614.2,2614.1,3.76527322]
["bitfinex-derivatives","ETHF0:USTF0",1748932899520,2.07481,2614.2,2614.1,0.55747322]
["bitfinex-derivatives","ETHF0:USTF0",1748932900112,2.07481,2614.2,2614.1,0.22597322]
["bitfinex-derivatives","ETHF0:USTF0",1748932900618,0.76464,2614.1,2614.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932900818,2.65704,2614.1,2614.0,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932907431,0.76484,2613.5,2613.4,3.09712183]
["bitfinex-derivatives","ETHF0:USTF0",1748932907630,3.2078,2613.9,2613.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748932907825,3.2078,2613.9,2613.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748932907826,0.76487,2613.4,2613.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748932908026,1.91192,2613.7,2613.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748932908224,2.08299,2613.3,2613.1,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1748932908830,1.3181,2613.3,2613.1,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1748932909132,0.76488,2613.3,2613.1,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1748932909632,0.6599,2613.6,2613.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748932909935,0.76491,2613.2,2613.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748932910622,0.76491,2613.2,2613.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748932910623,0.76494,2613.1,2613.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748932910928,1.06674946,2613.1,2613.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748932914034,0.76494,2613.1,2613.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748932914235,0.76492,2613.2,2613.0,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748932914437,0.76492,2613.2,2613.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748932915534,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932915733,0.76497,2613.0,2612.9,1.31714515]
["bitfinex-derivatives","ETHF0:USTF0",1748932916841,1.07335166,2613.1,2612.9,2.08212515]
["bitfinex-derivatives","ETHF0:USTF0",1748932917239,1.07335166,2613.1,2613.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748932918739,1.07335166,2613.1,2613.0,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748932918940,0.30840166,2613.1,2613.0,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748932919142,0.76494,2613.1,2613.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748932920451,0.76493,2613.2,2613.0,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748932920642,0.3044932,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748932920848,0.76478,2613.7,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748932921044,0.7648,2613.6,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748932921354,0.76488,2613.3,2613.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748932921652,0.76484,2613.5,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748932921951,0.76484,2613.5,2613.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748932922145,3.2078,2613.8,2613.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748932922349,0.76481,2613.6,2613.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748932922956,0.76479,2613.6,2613.4,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748932923454,0.76477,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748932923652,0.76477,2613.7,2613.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748932924352,3.2078,2614.2,2613.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748932924548,0.76466,2614.1,2613.7,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1748932924750,0.76466,2614.1,2613.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932924955,0.76467,2614.0,2613.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932925149,0.76467,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932925345,0.76466,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932925551,0.76463,2614.2,2614.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932925747,0.76463,2614.2,2614.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748932926046,0.76459,2614.3,2614.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748932926254,0.76457,2614.4,2614.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748932926455,1.77028515,2614.5,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748932926657,0.76456,2614.4,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932927753,1.06236082,2614.4,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932928757,1.77029515,2614.5,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932928960,0.76456,2614.4,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932930255,0.76459,2614.3,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932930663,1.07271876,2614.4,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932930855,0.76457,2614.4,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932931356,0.76459,2614.3,2614.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748932932060,0.76459,2614.3,2614.2,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748932933559,0.76464,2614.1,2614.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748932934366,0.7647,2613.9,2613.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748932935764,0.76473,2613.8,2613.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748932937857,2.01103,2613.8,2613.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748932940263,0.76479,2613.6,2613.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748932942469,0.76482,2613.5,2613.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748932942665,0.76482,2613.5,2613.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748932944166,0.76482,2613.5,2613.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748932944567,2.27667639,2614.0,2613.4,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748932944766,0.76478,2613.7,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748932944974,0.76479,2613.6,2613.4,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1748932945164,1.3416,2614.0,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748932945367,0.76479,2613.6,2613.4,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1748932946170,0.76479,2613.6,2613.4,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1748932946366,0.76479,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932948272,3.8541,2614.2,2613.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748932948470,0.7647,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748932948670,0.7647,2613.9,2613.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748932951080,0.83147919,2613.9,2613.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748932952079,0.7647,2613.9,2613.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748932952374,0.7647,2613.9,2613.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748932952579,0.76479,2613.6,2613.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748932952773,0.76479,2613.6,2613.5,5.03072701]
["bitfinex-derivatives","ETHF0:USTF0",1748932952974,1.2356,2613.8,2613.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748932952975,0.76485,2613.4,2613.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748932953179,0.76485,2613.4,2613.3,1.81872582]
["bitfinex-derivatives","ETHF0:USTF0",1748932954281,0.76485,2613.4,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932954282,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932954481,0.76497,2613.0,2612.9,1.18561908]
["bitfinex-derivatives","ETHF0:USTF0",1748932954782,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932956583,0.76497,2613.0,2612.9,1.18483218]
["bitfinex-derivatives","ETHF0:USTF0",1748932956780,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932960186,0.76497,2613.0,2612.9,1.26794515]
["bitfinex-derivatives","ETHF0:USTF0",1748932960379,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932961087,2.08497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932967487,0.76497,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932971594,0.76497,2613.0,2612.9,1.30314515]
["bitfinex-derivatives","ETHF0:USTF0",1748932974389,0.83174919,2613.0,2612.9,1.30314515]
["bitfinex-derivatives","ETHF0:USTF0",1748932975389,0.76497,2613.0,2612.9,1.30314515]
["bitfinex-derivatives","ETHF0:USTF0",1748932982398,0.83174919,2613.0,2612.9,1.30314515]
["bitfinex-derivatives","ETHF0:USTF0",1748932983602,0.83174919,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932984702,0.83174919,2613.0,2612.9,1.31164515]
["bitfinex-derivatives","ETHF0:USTF0",1748932987508,3.11037027,2613.0,2612.9,1.31164515]
["bitfinex-derivatives","ETHF0:USTF0",1748932991615,3.11037027,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932993011,4.41697027,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932994206,2.13834919,2613.0,2612.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932997012,1.91255,2612.9,2612.3,1.14763435]
["bitfinex-derivatives","ETHF0:USTF0",1748932997210,0.76511,2612.5,2612.4,1.83678742]
["bitfinex-derivatives","ETHF0:USTF0",1748932997712,0.76511,2612.5,2612.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748932997913,2.03251,2612.5,2612.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748932998408,2.03251,2612.5,2612.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932998409,0.76517,2612.3,2612.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748932998617,0.76517,2612.3,2612.2,1.18601083]
["bitfinex-derivatives","ETHF0:USTF0",1748932999202,0.76517,2612.3,2612.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933001415,0.76517,2612.3,2611.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748933001416,0.76532,2611.8,2611.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748933002011,0.76541,2611.5,2611.4,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748933002321,0.76541,2611.5,2611.4,7.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933002615,0.76539,2611.6,2611.4,7.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933002811,0.76539,2611.6,2611.4,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748933003315,1.2374,2611.7,2611.4,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748933003512,0.76541,2611.5,2611.4,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748933004815,0.76539,2611.6,2611.4,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748933005418,1.2374,2611.7,2611.4,5.93083]
["bitfinex-derivatives","ETHF0:USTF0",1748933005619,0.76533,2611.8,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748933005915,0.76536,2611.7,2611.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748933006622,0.648,2612.0,2611.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748933006623,0.648,2612.0,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748933006919,0.76522,2612.2,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748933007119,0.76522,2612.2,2611.8,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748933007120,0.76522,2612.2,2612.0,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1748933008210,0.76522,2612.2,2612.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748933008420,0.76523,2612.1,2612.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748933009922,1.5236794,2612.3,2612.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748933010118,0.76523,2612.1,2612.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748933010323,0.76523,2612.1,2612.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748933012019,0.76529,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933012322,0.76532,2611.8,2611.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748933012622,0.76532,2611.8,2611.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748933012819,0.76532,2611.8,2611.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748933013213,0.76538,2611.6,2611.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748933013510,0.76536,2611.7,2611.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748933013920,0.76536,2611.7,2611.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748933014125,1.3031,2611.9,2611.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748933014321,0.76536,2611.7,2611.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748933014719,1.3031,2611.9,2611.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748933014920,0.7653,2611.9,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748933015318,0.76533,2611.8,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748933015518,0.76535,2611.7,2611.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748933016022,0.76537,2611.6,2611.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748933016620,0.76537,2611.6,2611.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748933017126,0.76536,2611.7,2611.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748933017316,0.6359,2612.0,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748933017624,0.76532,2611.8,2611.6,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748933017821,0.76532,2611.8,2611.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748933018126,0.6359,2612.0,2611.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748933018127,1.40119,2612.0,2611.7,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1748933018421,0.76529,2611.9,2611.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1748933018625,0.76529,2611.9,2611.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933019222,1.41339,2612.3,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748933019419,0.6482,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748933019628,0.76513,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933019814,0.76513,2612.5,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748933020021,3.21354515,2612.7,2612.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933020321,0.00574515,2612.7,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748933020521,0.00574515,2612.7,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933021431,0.77082515,2612.7,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933021621,0.76508,2612.6,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933021822,0.00574515,2612.7,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933022123,0.77081515,2612.7,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933022623,0.00574515,2612.7,2612.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748933022823,0.00574515,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748933023029,0.00574515,2612.7,2612.6,4.64428]
["bitfinex-derivatives","ETHF0:USTF0",1748933025633,0.00574515,2612.7,2612.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748933027334,0.00574515,2612.7,2612.6,4.64428]
["bitfinex-derivatives","ETHF0:USTF0",1748933029039,0.00574515,2612.7,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748933029337,0.76511,2612.5,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748933029824,0.76509,2612.6,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748933030028,0.00574515,2612.7,2612.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748933030228,0.00574515,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933033445,0.00574515,2612.7,2612.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748933035743,0.76508,2612.6,2612.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748933039545,0.00574515,2612.7,2612.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748933039851,0.77081515,2612.7,2612.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748933041444,0.83759434,2612.7,2612.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748933041952,0.83759434,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933044453,0.77081515,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933045356,0.07252434,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933045556,0.07252434,2612.7,2612.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748933045755,0.83757434,2612.7,2612.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748933046455,0.77079515,2612.7,2612.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748933048551,0.77079515,2612.7,2612.6,5.63214726]
["bitfinex-derivatives","ETHF0:USTF0",1748933048956,0.77079515,2612.7,2612.6,4.38104726]
["bitfinex-derivatives","ETHF0:USTF0",1748933049958,0.77079515,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933051564,0.77079515,2612.7,2612.6,5.65569832]
["bitfinex-derivatives","ETHF0:USTF0",1748933052156,0.00574515,2612.7,2612.6,6.42077832]
["bitfinex-derivatives","ETHF0:USTF0",1748933052457,0.00574515,2612.7,2612.6,5.65569832]
["bitfinex-derivatives","ETHF0:USTF0",1748933052458,0.77079515,2612.7,2612.6,5.65569832]
["bitfinex-derivatives","ETHF0:USTF0",1748933054457,0.77079515,2612.7,2612.6,2.44789832]
["bitfinex-derivatives","ETHF0:USTF0",1748933054657,0.77079515,2612.7,2612.6,5.65569832]
["bitfinex-derivatives","ETHF0:USTF0",1748933055669,0.77079515,2612.7,2612.6,5.6565999]
["bitfinex-derivatives","ETHF0:USTF0",1748933056863,0.77079515,2612.7,2612.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748933059568,3.05302176,2612.7,2612.6,5.65702326]
["bitfinex-derivatives","ETHF0:USTF0",1748933060869,3.05302176,2612.7,2612.6,5.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1748933061763,3.11980095,2612.7,2612.6,5.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1748933062760,3.05302176,2612.7,2612.6,5.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1748933063871,3.05302176,2612.7,2612.6,5.6570343]
["bitfinex-derivatives","ETHF0:USTF0",1748933064971,0.77079515,2612.7,2612.6,5.6570343]
["bitfinex-derivatives","ETHF0:USTF0",1748933065766,0.77079515,2612.7,2612.6,6.4221143]
["bitfinex-derivatives","ETHF0:USTF0",1748933066072,0.77079515,2612.7,2612.6,5.6570343]
["bitfinex-derivatives","ETHF0:USTF0",1748933067671,0.77079515,2612.7,2612.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748933067978,0.77079515,2612.7,2612.6,2.44261669]
["bitfinex-derivatives","ETHF0:USTF0",1748933068171,0.77079515,2612.7,2612.6,5.65041669]
["bitfinex-derivatives","ETHF0:USTF0",1748933071673,0.77079515,2612.7,2612.6,5.65026841]
["bitfinex-derivatives","ETHF0:USTF0",1748933072772,0.77079515,2612.7,2612.6,2.44246841]
["bitfinex-derivatives","ETHF0:USTF0",1748933072980,0.00574515,2612.7,2612.6,6.41534841]
["bitfinex-derivatives","ETHF0:USTF0",1748933073478,0.00574515,2612.7,2612.6,5.65026841]
["bitfinex-derivatives","ETHF0:USTF0",1748933073681,0.77079515,2612.7,2612.6,5.65026841]
["bitfinex-derivatives","ETHF0:USTF0",1748933074476,0.00574515,2612.7,2612.6,5.65026841]
["bitfinex-derivatives","ETHF0:USTF0",1748933074676,0.00574515,2612.7,2612.6,6.41534841]
["bitfinex-derivatives","ETHF0:USTF0",1748933075582,0.00574515,2612.7,2612.6,6.41502838]
["bitfinex-derivatives","ETHF0:USTF0",1748933076376,0.77079515,2612.7,2612.6,5.64994838]
["bitfinex-derivatives","ETHF0:USTF0",1748933076676,0.00574515,2612.7,2612.6,5.64994838]
["bitfinex-derivatives","ETHF0:USTF0",1748933076878,0.77079515,2612.7,2612.6,5.64994838]
["bitfinex-derivatives","ETHF0:USTF0",1748933077072,0.77079515,2612.7,2612.6,1.16864838]
["bitfinex-derivatives","ETHF0:USTF0",1748933077272,0.76511,2612.5,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748933077480,0.76511,2612.5,2612.4,1.16861297]
["bitfinex-derivatives","ETHF0:USTF0",1748933077886,0.76517,2612.3,2612.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748933078081,0.76517,2612.3,2612.2,1.82585784]
["bitfinex-derivatives","ETHF0:USTF0",1748933079272,0.76517,2612.3,2612.2,1.8255628]
["bitfinex-derivatives","ETHF0:USTF0",1748933081588,0.76517,2612.3,2612.2,1.1679628]
["bitfinex-derivatives","ETHF0:USTF0",1748933081784,0.76523,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933082486,2.04853,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933082881,0.76526,2612.0,2611.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748933083890,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933084090,0.76532,2611.8,2611.7,4.37423156]
["bitfinex-derivatives","ETHF0:USTF0",1748933084281,0.76531,2611.9,2611.7,4.37423156]
["bitfinex-derivatives","ETHF0:USTF0",1748933084587,0.76532,2611.8,2611.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748933084887,0.76532,2611.8,2611.7,5.6240477]
["bitfinex-derivatives","ETHF0:USTF0",1748933085588,0.76531,2611.9,2611.7,5.6240477]
["bitfinex-derivatives","ETHF0:USTF0",1748933085787,0.6584,2612.0,2611.7,5.6240477]
["bitfinex-derivatives","ETHF0:USTF0",1748933085788,0.76532,2611.8,2611.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748933085985,0.76532,2611.8,2611.7,5.62374528]
["bitfinex-derivatives","ETHF0:USTF0",1748933086379,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933086577,0.6571,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933086790,0.7654,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933086991,0.76535,2611.7,2611.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748933087192,0.6571,2611.8,2611.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748933087684,0.6584,2612.0,2611.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748933087885,0.6584,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933088084,0.76521,2612.2,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748933088284,0.76521,2612.2,2612.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748933088592,0.76521,2612.2,2612.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748933088888,0.76523,2612.1,2612.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748933089084,1.2517,2612.3,2611.7,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748933089286,1.2517,2612.3,2611.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748933089483,0.76529,2611.9,2611.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748933090590,1.2517,2612.3,2611.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748933090792,0.76528,2612.0,2611.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748933090991,0.76528,2612.0,2611.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748933091981,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933093084,0.76546,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933094482,2.08366,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933097687,0.76546,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933101002,2.00896,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933101996,5.65044,2611.7,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933101997,1.91323,2611.9,2611.2,7.71601515]
["bitfinex-derivatives","ETHF0:USTF0",1748933102200,0.76543,2611.5,2611.2,7.71601515]
["bitfinex-derivatives","ETHF0:USTF0",1748933102393,0.6528,2611.7,2611.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748933102594,0.76543,2611.4,2611.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748933103598,0.76543,2611.4,2611.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748933104101,0.76546,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933104403,2.67526,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933104996,0.76544,2611.4,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933105196,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933105401,0.76545,2611.4,2611.2,5.26613515]
["bitfinex-derivatives","ETHF0:USTF0",1748933105598,0.76545,2611.4,2611.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748933107208,0.76541,2611.5,2611.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748933107507,0.76541,2611.5,2611.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748933107906,0.76541,2611.5,2611.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748933107907,0.76543,2611.4,2611.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748933110115,0.06666609,2611.8,2611.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748933110310,10.47331,2611.9,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748933110507,2.89042661,2612.1,2611.7,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1748933110508,0.6082,2612.1,2611.7,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1748933110717,0.76529,2611.9,2611.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748933111309,0.76532,2611.8,2611.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748933111515,0.7654,2611.6,2611.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748933111816,0.7654,2611.6,2611.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748933112915,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933113212,0.76546,2611.3,2611.2,4.37800971]
["bitfinex-derivatives","ETHF0:USTF0",1748933113717,0.76546,2611.3,2611.2,5.67200971]
["bitfinex-derivatives","ETHF0:USTF0",1748933115122,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933115731,0.76546,2611.3,2611.2,4.50754515]
["bitfinex-derivatives","ETHF0:USTF0",1748933116126,0.76546,2611.3,2611.2,5.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1748933116432,0.76546,2611.3,2611.2,5.66572247]
["bitfinex-derivatives","ETHF0:USTF0",1748933117633,0.76546,2611.3,2611.2,4.50754515]
["bitfinex-derivatives","ETHF0:USTF0",1748933117833,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933118731,0.76546,2611.3,2611.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933119126,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933119327,0.76546,2611.3,2611.2,4.37210553]
["bitfinex-derivatives","ETHF0:USTF0",1748933120331,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933120528,0.76546,2611.3,2611.2,4.37269519]
["bitfinex-derivatives","ETHF0:USTF0",1748933120926,0.76546,2611.3,2611.2,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1748933121128,0.76546,2611.3,2611.2,4.3726908]
["bitfinex-derivatives","ETHF0:USTF0",1748933122220,0.76546,2611.3,2611.2,5.6173908]
["bitfinex-derivatives","ETHF0:USTF0",1748933122931,2.28222661,2611.7,2611.2,5.6173908]
["bitfinex-derivatives","ETHF0:USTF0",1748933123124,0.76539,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933123319,0.76539,2611.6,2611.5,4.36694565]
["bitfinex-derivatives","ETHF0:USTF0",1748933123721,0.76539,2611.6,2611.5,4.98004565]
["bitfinex-derivatives","ETHF0:USTF0",1748933124327,0.76536,2611.7,2611.5,4.97857804]
["bitfinex-derivatives","ETHF0:USTF0",1748933124525,0.76529,2611.9,2611.6,2.40237804]
["bitfinex-derivatives","ETHF0:USTF0",1748933124833,0.76528,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933125135,0.76528,2612.0,2611.9,3.01547804]
["bitfinex-derivatives","ETHF0:USTF0",1748933125330,0.06665575,2612.2,2611.9,3.01547804]
["bitfinex-derivatives","ETHF0:USTF0",1748933125628,0.76523,2612.1,2612.0,2.38067485]
["bitfinex-derivatives","ETHF0:USTF0",1748933125821,0.7652,2612.3,2612.0,2.38067485]
["bitfinex-derivatives","ETHF0:USTF0",1748933126022,0.7652,2612.2,2612.1,2.38067485]
["bitfinex-derivatives","ETHF0:USTF0",1748933126330,0.7652,2612.2,2612.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748933130526,0.76526,2612.0,2611.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748933131036,0.76537,2611.6,2611.5,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748933131240,0.76537,2611.6,2611.5,8.77270327]
["bitfinex-derivatives","ETHF0:USTF0",1748933131732,0.76537,2611.6,2611.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1748933132036,0.76537,2611.6,2611.5,8.77281876]
["bitfinex-derivatives","ETHF0:USTF0",1748933133433,0.76537,2611.6,2611.5,5.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1748933135633,0.76537,2611.6,2611.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748933135939,0.76537,2611.6,2611.5,5.00691705]
["bitfinex-derivatives","ETHF0:USTF0",1748933138737,0.76538,2611.6,2611.5,5.00691705]
["bitfinex-derivatives","ETHF0:USTF0",1748933139639,0.76538,2611.6,2611.5,5.00708622]
["bitfinex-derivatives","ETHF0:USTF0",1748933140136,0.76536,2611.7,2611.5,5.00708622]
["bitfinex-derivatives","ETHF0:USTF0",1748933140336,0.76536,2611.7,2611.6,1.15608622]
["bitfinex-derivatives","ETHF0:USTF0",1748933140538,0.76536,2611.7,2611.6,1.80458622]
["bitfinex-derivatives","ETHF0:USTF0",1748933141935,0.76536,2611.7,2611.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748933142443,0.76535,2611.7,2611.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748933143540,0.76535,2611.7,2611.6,1.80451478]
["bitfinex-derivatives","ETHF0:USTF0",1748933144638,0.76535,2611.7,2611.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748933145337,0.76535,2611.7,2611.6,1.80469804]
["bitfinex-derivatives","ETHF0:USTF0",1748933145543,0.76538,2611.6,2611.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748933148040,0.76538,2611.6,2611.5,5.0075531]
["bitfinex-derivatives","ETHF0:USTF0",1748933148643,0.76537,2611.7,2611.5,5.0075531]
["bitfinex-derivatives","ETHF0:USTF0",1748933148843,0.76537,2611.7,2611.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748933149333,0.76537,2611.7,2611.6,1.15692485]
["bitfinex-derivatives","ETHF0:USTF0",1748933149940,0.76537,2611.7,2611.6,2.4121157]
["bitfinex-derivatives","ETHF0:USTF0",1748933150136,0.76537,2611.7,2611.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748933150443,0.76537,2611.7,2611.6,2.41212166]
["bitfinex-derivatives","ETHF0:USTF0",1748933151344,0.76537,2611.7,2611.6,2.41238947]
["bitfinex-derivatives","ETHF0:USTF0",1748933151639,4.11197064,2612.1,2611.6,2.41238947]
["bitfinex-derivatives","ETHF0:USTF0",1748933151640,0.76534,2611.8,2611.6,2.41238947]
["bitfinex-derivatives","ETHF0:USTF0",1748933151842,0.76534,2611.8,2611.7,2.41238947]
["bitfinex-derivatives","ETHF0:USTF0",1748933152244,0.6084,2612.1,2611.7,2.41238947]
["bitfinex-derivatives","ETHF0:USTF0",1748933152544,0.6084,2612.1,2611.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748933152545,0.76528,2612.0,2611.8,7.54658947]
["bitfinex-derivatives","ETHF0:USTF0",1748933152741,0.76528,2612.0,2611.9,3.03218947]
["bitfinex-derivatives","ETHF0:USTF0",1748933153135,0.76528,2612.0,2611.9,6.23998947]
["bitfinex-derivatives","ETHF0:USTF0",1748933155347,4.86127064,2612.4,2611.9,6.23998947]
["bitfinex-derivatives","ETHF0:USTF0",1748933155547,4.86127064,2612.4,2612.0,2.41168947]
["bitfinex-derivatives","ETHF0:USTF0",1748933155750,1.2431,2612.3,2612.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748933156049,0.76523,2612.1,2612.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748933156351,0.76523,2612.1,2612.0,2.41212626]
["bitfinex-derivatives","ETHF0:USTF0",1748933157648,0.76523,2612.1,2612.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748933157847,0.76523,2612.1,2612.0,2.41208985]
["bitfinex-derivatives","ETHF0:USTF0",1748933158848,0.76523,2612.1,2612.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748933159052,0.76523,2612.1,2612.0,2.41205124]
["bitfinex-derivatives","ETHF0:USTF0",1748933159553,0.76523,2612.1,2612.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748933160753,0.76526,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933160955,0.76526,2612.0,2611.9,4.3653877]
["bitfinex-derivatives","ETHF0:USTF0",1748933161451,1.91840515,2612.7,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748933161452,0.00574515,2612.7,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748933161651,0.00574515,2612.7,2612.6,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748933161846,0.00574515,2612.7,2612.6,7.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748933162045,0.00574515,2612.7,2612.6,8.12233628]
["bitfinex-derivatives","ETHF0:USTF0",1748933162552,0.00574515,2612.7,2612.6,8.88741628]
["bitfinex-derivatives","ETHF0:USTF0",1748933163755,0.00574515,2612.7,2612.6,8.12233628]
["bitfinex-derivatives","ETHF0:USTF0",1748933163955,0.00574515,2612.7,2612.6,9.37953628]
["bitfinex-derivatives","ETHF0:USTF0",1748933164252,0.00574515,2612.7,2612.6,10.14461628]
["bitfinex-derivatives","ETHF0:USTF0",1748933164653,0.00574515,2612.7,2612.6,9.37953628]
["bitfinex-derivatives","ETHF0:USTF0",1748933165150,0.00574515,2612.7,2612.6,9.37942947]
["bitfinex-derivatives","ETHF0:USTF0",1748933165350,0.00574515,2612.7,2612.6,10.14450947]
["bitfinex-derivatives","ETHF0:USTF0",1748933165550,0.00574515,2612.7,2612.6,9.37942947]
["bitfinex-derivatives","ETHF0:USTF0",1748933165750,0.00574515,2612.7,2612.6,10.14450947]
["bitfinex-derivatives","ETHF0:USTF0",1748933166158,0.00574515,2612.7,2612.6,9.37942947]
["bitfinex-derivatives","ETHF0:USTF0",1748933166552,0.77079515,2612.7,2612.6,9.37942947]
["bitfinex-derivatives","ETHF0:USTF0",1748933167548,0.77079515,2612.7,2612.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1748933167753,0.00574515,2612.7,2612.6,9.37846032]
["bitfinex-derivatives","ETHF0:USTF0",1748933168058,0.00574515,2612.7,2612.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1748933168352,0.00574515,2612.7,2612.6,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748933168955,0.00574515,2612.7,2612.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1748933169155,0.00574515,2612.7,2612.6,10.14335482]
["bitfinex-derivatives","ETHF0:USTF0",1748933170655,0.00574515,2612.7,2612.6,10.14309329]
["bitfinex-derivatives","ETHF0:USTF0",1748933172157,0.77080515,2612.7,2612.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1748933172353,0.00574515,2612.7,2612.6,10.14297179]
["bitfinex-derivatives","ETHF0:USTF0",1748933172955,0.00574515,2612.7,2612.6,10.14292366]
["bitfinex-derivatives","ETHF0:USTF0",1748933173156,0.00574515,2612.7,2612.6,10.14292383]
["bitfinex-derivatives","ETHF0:USTF0",1748933178258,0.77079515,2612.7,2612.6,4.36364383]
["bitfinex-derivatives","ETHF0:USTF0",1748933178857,0.00574515,2612.7,2612.6,5.12872383]
["bitfinex-derivatives","ETHF0:USTF0",1748933179964,0.00574515,2612.7,2612.6,6.44442383]
["bitfinex-derivatives","ETHF0:USTF0",1748933180856,0.00574515,2612.7,2612.6,6.44604339]
["bitfinex-derivatives","ETHF0:USTF0",1748933181160,0.00574515,2612.7,2612.6,6.44604079]
["bitfinex-derivatives","ETHF0:USTF0",1748933181361,0.00574515,2612.7,2612.6,6.44594935]
["bitfinex-derivatives","ETHF0:USTF0",1748933182152,0.00574515,2612.7,2612.6,7.05874935]
["bitfinex-derivatives","ETHF0:USTF0",1748933184964,0.00574515,2612.7,2612.6,7.05999814]
["bitfinex-derivatives","ETHF0:USTF0",1748933188359,0.00574515,2612.7,2612.6,8.20383623]
["bitfinex-derivatives","ETHF0:USTF0",1748933188863,0.00574515,2612.7,2612.6,8.20753126]
["bitfinex-derivatives","ETHF0:USTF0",1748933189459,0.00574515,2612.7,2612.6,7.06186109]
["bitfinex-derivatives","ETHF0:USTF0",1748933192772,0.00574515,2612.7,2612.6,7.06291377]
["bitfinex-derivatives","ETHF0:USTF0",1748933193464,0.00574515,2612.7,2612.6,8.20965465]
["bitfinex-derivatives","ETHF0:USTF0",1748933193770,0.00574515,2612.7,2612.6,7.06291377]
["bitfinex-derivatives","ETHF0:USTF0",1748933193969,0.00574515,2612.7,2612.6,8.20963734]
["bitfinex-derivatives","ETHF0:USTF0",1748933194370,0.00574515,2612.7,2612.6,8.20961624]
["bitfinex-derivatives","ETHF0:USTF0",1748933194571,0.00574515,2612.7,2612.6,11.98161624]
["bitfinex-derivatives","ETHF0:USTF0",1748933194772,0.00574515,2612.7,2612.6,10.83491377]
["bitfinex-derivatives","ETHF0:USTF0",1748933196469,0.00574515,2612.7,2612.6,9.67338]
["bitfinex-derivatives","ETHF0:USTF0",1748933196673,0.00574515,2612.7,2612.6,10.83482417]
["bitfinex-derivatives","ETHF0:USTF0",1748933197069,5.15e-06,2612.7,2612.6,15.83482417]
["bitfinex-derivatives","ETHF0:USTF0",1748933197371,5.15e-06,2612.7,2612.6,18.12413831]
["bitfinex-derivatives","ETHF0:USTF0",1748933197564,5.15e-06,2612.7,2612.6,10.83482417]
["bitfinex-derivatives","ETHF0:USTF0",1748933198077,5.15e-06,2612.7,2612.6,7.06282417]
["bitfinex-derivatives","ETHF0:USTF0",1748933198274,5.15e-06,2612.7,2612.6,10.22202417]
["bitfinex-derivatives","ETHF0:USTF0",1748933200374,5.15e-06,2612.7,2612.6,10.21479406]
["bitfinex-derivatives","ETHF0:USTF0",1748933200970,5.15e-06,2612.7,2612.6,6.44279406]
["bitfinex-derivatives","ETHF0:USTF0",1748933201173,5.15e-06,2612.7,2612.6,10.21479406]
["bitfinex-derivatives","ETHF0:USTF0",1748933204270,5.15e-06,2612.7,2612.6,9.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748933204472,5.15e-06,2612.7,2612.6,10.21488998]
["bitfinex-derivatives","ETHF0:USTF0",1748933207081,5.15e-06,2612.7,2612.6,15.21488998]
["bitfinex-derivatives","ETHF0:USTF0",1748933207274,5.15e-06,2612.7,2612.6,12.97106092]
["bitfinex-derivatives","ETHF0:USTF0",1748933207474,5.15e-06,2612.7,2612.6,17.50420412]
["bitfinex-derivatives","ETHF0:USTF0",1748933207777,5.15e-06,2612.7,2612.6,15.21488998]
["bitfinex-derivatives","ETHF0:USTF0",1748933207972,5.15e-06,2612.7,2612.6,12.50420412]
["bitfinex-derivatives","ETHF0:USTF0",1748933208279,5.15e-06,2612.7,2612.6,15.21236855]
["bitfinex-derivatives","ETHF0:USTF0",1748933211980,5.15e-06,2612.7,2612.6,15.21230685]
["bitfinex-derivatives","ETHF0:USTF0",1748933214281,5.15e-06,2612.7,2612.6,56.01230685]
["bitfinex-derivatives","ETHF0:USTF0",1748933215877,5.15e-06,2612.7,2612.6,56.01174882]
["bitfinex-derivatives","ETHF0:USTF0",1748933216079,5.15e-06,2612.7,2612.6,58.30106296]
["bitfinex-derivatives","ETHF0:USTF0",1748933216378,5.15e-06,2612.7,2612.6,56.01174882]
["bitfinex-derivatives","ETHF0:USTF0",1748933217075,5.15e-06,2612.7,2612.6,52.23974882]
["bitfinex-derivatives","ETHF0:USTF0",1748933217272,5.15e-06,2612.7,2612.6,47.23974882]
["bitfinex-derivatives","ETHF0:USTF0",1748933217475,5.15e-06,2612.7,2612.6,8.94004882]
["bitfinex-derivatives","ETHF0:USTF0",1748933217686,5.15e-06,2612.7,2612.6,10.08459912]
["bitfinex-derivatives","ETHF0:USTF0",1748933218587,5.15e-06,2612.7,2612.6,10.20614882]
["bitfinex-derivatives","ETHF0:USTF0",1748933218883,5.15e-06,2612.7,2612.6,11.73195768]
["bitfinex-derivatives","ETHF0:USTF0",1748933219088,5.15e-06,2612.7,2612.6,10.20614882]
["bitfinex-derivatives","ETHF0:USTF0",1748933219787,5.15e-06,2612.7,2612.6,11.73205273]
["bitfinex-derivatives","ETHF0:USTF0",1748933219980,5.15e-06,2612.7,2612.6,10.58088391]
["bitfinex-derivatives","ETHF0:USTF0",1748933220182,5.15e-06,2612.7,2612.6,10.20608426]
["bitfinex-derivatives","ETHF0:USTF0",1748933221380,5.15e-06,2612.7,2612.6,11.73181361]
["bitfinex-derivatives","ETHF0:USTF0",1748933222591,5.15e-06,2612.7,2612.6,11.73177106]
["bitfinex-derivatives","ETHF0:USTF0",1748933225701,5.15e-06,2612.7,2612.6,10.20604171]
["bitfinex-derivatives","ETHF0:USTF0",1748933226596,5.15e-06,2612.7,2612.6,10.20614723]
["bitfinex-derivatives","ETHF0:USTF0",1748933234398,5.15e-06,2612.7,2612.6,5.12404723]
["bitfinex-derivatives","ETHF0:USTF0",1748933234606,5.15e-06,2612.7,2612.6,10.46786278]
["bitfinex-derivatives","ETHF0:USTF0",1748933234806,5.15e-06,2612.7,2612.6,8.94004723]
["bitfinex-derivatives","ETHF0:USTF0",1748933236497,5.15e-06,2612.7,2612.6,10.46786278]
["bitfinex-derivatives","ETHF0:USTF0",1748933238007,5.15e-06,2612.7,2612.6,9.31669555]
["bitfinex-derivatives","ETHF0:USTF0",1748933238202,5.15e-06,2612.7,2612.6,10.46976979]
["bitfinex-derivatives","ETHF0:USTF0",1748933241412,5.15e-06,2612.7,2612.6,8.9419108]
["bitfinex-derivatives","ETHF0:USTF0",1748933241710,5.15e-06,2612.7,2612.6,11.10683642]
["bitfinex-derivatives","ETHF0:USTF0",1748933242611,5.15e-06,2612.7,2612.6,9.5785108]
["bitfinex-derivatives","ETHF0:USTF0",1748933243004,5.15e-06,2612.7,2612.6,10.8478108]
["bitfinex-derivatives","ETHF0:USTF0",1748933244311,5.15e-06,2612.7,2612.6,13.13712494]
["bitfinex-derivatives","ETHF0:USTF0",1748933244517,5.15e-06,2612.7,2612.6,10.8478108]
["bitfinex-derivatives","ETHF0:USTF0",1748933245810,5.15e-06,2612.7,2612.6,10.84777005]
["bitfinex-derivatives","ETHF0:USTF0",1748933247513,2.28204772,2614.2,2613.0,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1748933247707,1.3038,2613.8,2613.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748933247908,1.3038,2613.8,2613.7,8.90157005]
["bitfinex-derivatives","ETHF0:USTF0",1748933248312,6.3038,2613.8,2613.7,8.90157005]
["bitfinex-derivatives","ETHF0:USTF0",1748933249109,1.3038,2613.8,2613.7,8.90157005]
["bitfinex-derivatives","ETHF0:USTF0",1748933249611,1.3038,2613.8,2613.7,8.90061876]
["bitfinex-derivatives","ETHF0:USTF0",1748933249811,6.3038,2613.8,2613.7,4.35983876]
["bitfinex-derivatives","ETHF0:USTF0",1748933250015,6.3038,2613.8,2613.7,8.90061876]
["bitfinex-derivatives","ETHF0:USTF0",1748933250212,6.3038,2613.8,2613.7,8.13583876]
["bitfinex-derivatives","ETHF0:USTF0",1748933250509,6.3038,2613.8,2613.7,8.90061876]
["bitfinex-derivatives","ETHF0:USTF0",1748933251416,6.3038,2613.8,2613.7,8.13583876]
["bitfinex-derivatives","ETHF0:USTF0",1748933251609,6.3038,2613.8,2613.7,8.90061876]
["bitfinex-derivatives","ETHF0:USTF0",1748933253413,1.3038,2613.8,2613.7,8.90061876]
["bitfinex-derivatives","ETHF0:USTF0",1748933253615,1.3038,2613.8,2613.7,8.89982864]
["bitfinex-derivatives","ETHF0:USTF0",1748933257519,1.3038,2613.8,2613.7,8.89932367]
["bitfinex-derivatives","ETHF0:USTF0",1748933261523,1.3038,2613.8,2613.7,8.89894666]
["bitfinex-derivatives","ETHF0:USTF0",1748933263820,0.65304515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933264030,1.93714515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933264226,6.93714515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933264525,1.93714515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933264719,1.93714515,2614.0,2613.9,1.90743922]
["bitfinex-derivatives","ETHF0:USTF0",1748933266425,1.93714515,2614.0,2613.9,1.14271922]
["bitfinex-derivatives","ETHF0:USTF0",1748933266726,1.93714515,2614.0,2613.9,4.91771922]
["bitfinex-derivatives","ETHF0:USTF0",1748933267416,1.93714515,2614.0,2613.9,1.14271922]
["bitfinex-derivatives","ETHF0:USTF0",1748933267626,1.93714515,2614.0,2613.9,4.91771922]
["bitfinex-derivatives","ETHF0:USTF0",1748933267814,1.93714515,2614.0,2613.9,5.68243922]
["bitfinex-derivatives","ETHF0:USTF0",1748933268629,2.70183515,2614.0,2613.9,4.91771922]
["bitfinex-derivatives","ETHF0:USTF0",1748933268823,2.70183515,2614.0,2613.9,1.14271922]
["bitfinex-derivatives","ETHF0:USTF0",1748933269021,0.76472,2613.9,2613.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748933269223,2.02282,2613.9,2613.8,4.88381451]
["bitfinex-derivatives","ETHF0:USTF0",1748933269727,2.02282,2613.9,2613.8,4.88412715]
["bitfinex-derivatives","ETHF0:USTF0",1748933269925,1.2581,2613.9,2613.8,5.64887715]
["bitfinex-derivatives","ETHF0:USTF0",1748933271517,1.2581,2613.9,2613.8,1.90687715]
["bitfinex-derivatives","ETHF0:USTF0",1748933271721,1.2581,2613.9,2613.8,1.14212715]
["bitfinex-derivatives","ETHF0:USTF0",1748933271722,6.2581,2613.9,2613.8,1.14212715]
["bitfinex-derivatives","ETHF0:USTF0",1748933271922,6.2581,2613.9,2613.8,1.90687715]
["bitfinex-derivatives","ETHF0:USTF0",1748933272718,7.02282,2613.9,2613.8,1.90687715]
["bitfinex-derivatives","ETHF0:USTF0",1748933272933,6.2581,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748933273128,6.2581,2613.9,2613.8,1.90807025]
["bitfinex-derivatives","ETHF0:USTF0",1748933273526,7.02282,2613.9,2613.8,1.14332025]
["bitfinex-derivatives","ETHF0:USTF0",1748933274429,7.02282,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933274430,0.76475,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933274631,0.76475,2613.8,2613.7,1.14395698]
["bitfinex-derivatives","ETHF0:USTF0",1748933274632,1.98246,2613.8,2613.7,1.14395698]
["bitfinex-derivatives","ETHF0:USTF0",1748933274932,6.98246,2613.8,2613.7,1.14395698]
["bitfinex-derivatives","ETHF0:USTF0",1748933276427,1.98246,2613.8,2613.7,1.14395698]
["bitfinex-derivatives","ETHF0:USTF0",1748933276828,6.98246,2613.8,2613.7,1.14372934]
["bitfinex-derivatives","ETHF0:USTF0",1748933277224,0.76481,2613.6,2613.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933277435,2.58919,2613.7,2613.5,1.1496974]
["bitfinex-derivatives","ETHF0:USTF0",1748933277636,1.3255,2613.6,2613.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933277829,1.3255,2613.6,2613.5,1.14936714]
["bitfinex-derivatives","ETHF0:USTF0",1748933278133,2.09031,2613.6,2613.5,1.14936714]
["bitfinex-derivatives","ETHF0:USTF0",1748933278735,0.76481,2613.6,2613.5,1.21614633]
["bitfinex-derivatives","ETHF0:USTF0",1748933279230,0.76481,2613.6,2613.5,2.55754633]
["bitfinex-derivatives","ETHF0:USTF0",1748933279437,1.37149,2613.7,2613.5,3.32238633]
["bitfinex-derivatives","ETHF0:USTF0",1748933279631,1.37149,2613.7,2613.5,2.11198515]
["bitfinex-derivatives","ETHF0:USTF0",1748933279831,0.76481,2613.6,2613.5,1.34714515]
["bitfinex-derivatives","ETHF0:USTF0",1748933280035,0.76481,2613.6,2613.5,2.49026963]
["bitfinex-derivatives","ETHF0:USTF0",1748933280632,0.76481,2613.6,2613.5,2.49019466]
["bitfinex-derivatives","ETHF0:USTF0",1748933281022,0.76481,2613.6,2613.5,1.14879466]
["bitfinex-derivatives","ETHF0:USTF0",1748933282131,0.76479,2613.7,2613.5,1.14879466]
["bitfinex-derivatives","ETHF0:USTF0",1748933282330,0.76481,2613.6,2613.5,1.28534515]
["bitfinex-derivatives","ETHF0:USTF0",1748933282633,0.76481,2613.6,2613.5,2.42635444]
["bitfinex-derivatives","ETHF0:USTF0",1748933282934,0.76481,2613.6,2613.5,4.88975444]
["bitfinex-derivatives","ETHF0:USTF0",1748933283130,0.76481,2613.6,2613.5,3.74874515]
["bitfinex-derivatives","ETHF0:USTF0",1748933283334,0.76481,2613.6,2613.5,4.88972024]
["bitfinex-derivatives","ETHF0:USTF0",1748933283536,0.76481,2613.6,2613.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933284232,2.04591,2613.6,2613.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933284632,0.76481,2613.6,2613.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1748933285140,0.76481,2613.6,2613.5,1.32834515]
["bitfinex-derivatives","ETHF0:USTF0",1748933287234,1.4188,2613.7,2613.5,2.09318515]
["bitfinex-derivatives","ETHF0:USTF0",1748933287639,1.4188,2613.7,2613.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933288040,2.28204772,2613.9,2613.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933288339,0.00574515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933288639,0.00574515,2614.0,2613.9,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748933289131,0.00574515,2614.0,2613.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933289334,0.00574515,2614.0,2613.9,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748933290143,0.00574515,2614.0,2613.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933291450,0.00574515,2614.0,2613.9,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748933293246,0.00574515,2614.0,2613.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933293740,0.77043515,2614.0,2613.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748933297239,0.76472,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933301348,0.76472,2613.9,2613.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748933305855,0.76472,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933307249,0.00574515,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933307449,0.77045515,2614.0,2613.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748933307652,0.00574515,2614.0,2613.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748933312656,0.77043515,2614.0,2613.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748933312962,0.77043515,2614.0,2613.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748933312963,0.00574515,2614.0,2613.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748933317969,0.00574515,2614.0,2613.9,2.67582]
["bitfinex-derivatives","ETHF0:USTF0",1748933319164,0.77043515,2614.0,2613.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748933319364,0.77043515,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933319365,0.76472,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933319852,2.64682,2613.9,2613.8,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748933320053,2.64682,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933320257,0.76475,2613.8,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933323272,4.92888772,2613.9,2613.7,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1748933323768,0.76475,2613.8,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933323968,4.92887772,2613.9,2613.7,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1748933324169,0.76475,2613.8,2613.7,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1748933324369,4.16414772,2613.9,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933324562,0.76475,2613.8,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933324867,0.76475,2613.8,2613.7,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748933325568,4.92888772,2613.9,2613.7,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748933325770,3.70516772,2613.9,2613.7,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748933325974,0.76475,2613.8,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933326271,1.98235,2613.8,2613.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933327067,1.2176,2613.8,2613.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748933327269,1.2176,2613.7,2613.6,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748933327467,0.76476,2613.8,2613.6,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748933328167,2.28204772,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748933328369,2.91579287,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933328573,0.63374515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933329772,1.39843515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933329971,0.63374515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933330471,1.39843515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933330772,0.63374515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933331866,0.00574515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933332066,0.00574515,2614.0,2613.9,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1748933341473,0.00574515,2614.0,2613.9,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748933341674,0.76472,2613.9,2613.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748933341882,2.02992,2613.9,2613.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748933342077,1.2652,2613.9,2613.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748933342270,2.02992,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933342475,2.02992,2613.9,2613.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748933342684,2.5566,2613.9,2613.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748933343882,2.5566,2613.9,2613.8,7.69655]
["bitfinex-derivatives","ETHF0:USTF0",1748933346478,2.5566,2613.9,2613.8,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748933347274,1.2652,2613.9,2613.8,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748933349877,0.00574515,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748933350078,0.00574515,2614.0,2613.9,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1748933356791,0.00574515,2614.0,2613.9,2.14149919]
["bitfinex-derivatives","ETHF0:USTF0",1748933357891,0.00574515,2614.0,2613.9,5.86549919]
["bitfinex-derivatives","ETHF0:USTF0",1748933358992,0.00574515,2614.0,2613.9,5.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748933363305,0.00574515,2614.0,2613.9,6.41002]
["bitfinex-derivatives","ETHF0:USTF0",1748933363909,0.00574515,2614.0,2613.9,6.47679919]
["bitfinex-derivatives","ETHF0:USTF0",1748933365013,0.00574515,2614.0,2613.9,6.41002]
["bitfinex-derivatives","ETHF0:USTF0",1748933365908,0.00574515,2614.0,2613.9,6.47679919]
["bitfinex-derivatives","ETHF0:USTF0",1748933367011,0.00574515,2614.0,2613.9,7.62041135]
["bitfinex-derivatives","ETHF0:USTF0",1748933367214,0.00574515,2614.0,2613.9,3.89641135]
["bitfinex-derivatives","ETHF0:USTF0",1748933367413,0.00574515,2614.0,2613.9,7.61841135]
["bitfinex-derivatives","ETHF0:USTF0",1748933367601,0.00574515,2614.0,2613.9,6.47479919]
["bitfinex-derivatives","ETHF0:USTF0",1748933368005,0.00574515,2614.0,2613.9,6.40802]
["bitfinex-derivatives","ETHF0:USTF0",1748933369811,0.00574515,2614.0,2613.9,7.55235439]
["bitfinex-derivatives","ETHF0:USTF0",1748933370011,0.00574515,2614.0,2613.9,11.40802]
["bitfinex-derivatives","ETHF0:USTF0",1748933373514,0.00574515,2614.0,2613.9,6.40802]
["bitfinex-derivatives","ETHF0:USTF0",1748933378620,0.00574515,2614.0,2613.9,9.61582]
["bitfinex-derivatives","ETHF0:USTF0",1748933379623,0.00574515,2614.0,2613.9,11.14105447]
["bitfinex-derivatives","ETHF0:USTF0",1748933395532,5.15e-06,2614.0,2613.9,11.14105447]
["bitfinex-derivatives","ETHF0:USTF0",1748933396129,5.15e-06,2614.0,2613.9,9.61582]
["bitfinex-derivatives","ETHF0:USTF0",1748933397938,5.15e-06,2614.0,2613.9,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1748933398140,5.15e-06,2614.0,2613.9,9.61282]
["bitfinex-derivatives","ETHF0:USTF0",1748933404143,5.15e-06,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748933404448,1.07133,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748933404633,2.28204772,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748933404837,2.28204772,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748933405137,2.28204772,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748933405347,2.28779287,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933405647,0.00574515,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748933405836,5.00574515,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748933407942,0.00574515,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748933409647,0.00574515,2615.6,2615.5,4.50411187]
["bitfinex-derivatives","ETHF0:USTF0",1748933409842,0.00574515,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748933418949,0.00574515,2615.6,2615.5,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1748933421952,0.76996515,2615.6,2615.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748933422155,5.00574515,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933422454,0.00574515,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933422753,1.30244515,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933423753,1.36922434,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933424056,1.36922434,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748933424451,1.36922434,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933424650,1.36922434,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933425859,1.30244515,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933426754,1.30244515,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933426963,1.30244515,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933427261,1.30244515,2615.6,2615.5,7.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748933427754,1.30244515,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933427957,1.30244515,2615.6,2615.5,7.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748933430862,1.30244515,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933431064,1.30244515,2615.6,2615.5,7.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748933431768,0.00574515,2615.6,2615.5,7.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748933432664,0.00574515,2615.6,2615.5,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748933432858,0.00574515,2615.6,2615.5,7.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748933434762,0.00574515,2615.6,2615.5,8.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748933439370,0.00574515,2615.6,2615.5,10.10981392]
["bitfinex-derivatives","ETHF0:USTF0",1748933439570,0.00574515,2615.6,2615.5,8.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748933439772,0.00574515,2615.6,2615.5,10.10963202]
["bitfinex-derivatives","ETHF0:USTF0",1748933440471,0.00574515,2615.6,2615.5,8.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748933440675,2.28110377,2616.5,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748933440975,4.32014377,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933441775,2.03904,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933441975,1.2751,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933442175,1.2751,2616.6,2616.4,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748933442373,1.2751,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933442677,1.2751,2616.6,2616.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748933443073,2.28110377,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933443279,1.2975,2616.6,2616.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748933443676,0.76391,2616.7,2616.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748933443875,5.63322782,2616.8,2616.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748933444076,5.63322782,2616.8,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748933444280,0.7639,2616.7,2616.5,5.10623]
["bitfinex-derivatives","ETHF0:USTF0",1748933444477,2.0614,2616.7,2616.5,5.10623]
["bitfinex-derivatives","ETHF0:USTF0",1748933444779,0.76393,2616.6,2616.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748933445079,0.76396,2616.5,2616.4,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933445474,2.06145,2616.6,2616.4,3.97751405]
["bitfinex-derivatives","ETHF0:USTF0",1748933445680,2.06145,2616.6,2616.4,7.69251405]
["bitfinex-derivatives","ETHF0:USTF0",1748933446479,2.06145,2616.6,2616.4,3.97751405]
["bitfinex-derivatives","ETHF0:USTF0",1748933446680,1.29073405,2616.8,2616.4,3.97751405]
["bitfinex-derivatives","ETHF0:USTF0",1748933446681,1.309,2616.5,2616.4,6.92853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933446883,1.309,2616.5,2616.4,7.69252405]
["bitfinex-derivatives","ETHF0:USTF0",1748933447083,2.07296,2616.5,2616.4,6.92853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933447275,1.309,2616.5,2616.4,7.69252405]
["bitfinex-derivatives","ETHF0:USTF0",1748933449882,0.76391,2616.7,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748933450082,2.08051,2616.7,2616.4,6.92853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933450388,2.05462405,2616.8,2616.4,7.69251405]
["bitfinex-derivatives","ETHF0:USTF0",1748933450585,2.05462405,2616.8,2616.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748933450987,0.7639,2616.7,2616.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748933451381,0.76393,2616.6,2616.4,6.92853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933451583,0.76396,2616.5,2616.4,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933451789,0.76395,2616.6,2616.4,6.92853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933451983,0.76396,2616.5,2616.4,8.25423405]
["bitfinex-derivatives","ETHF0:USTF0",1748933452285,0.76396,2616.5,2616.4,8.90103405]
["bitfinex-derivatives","ETHF0:USTF0",1748933453092,0.76394,2616.6,2616.4,9.66500405]
["bitfinex-derivatives","ETHF0:USTF0",1748933453291,0.76394,2616.6,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933453482,1.29073405,2616.8,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933453685,0.76393,2616.6,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933457487,0.76393,2616.6,2616.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748933457792,0.76393,2616.6,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933458893,0.76393,2616.6,2616.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748933459191,0.76393,2616.6,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933459790,0.76392,2616.7,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933460392,0.76393,2616.6,2616.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748933460591,1.29073405,2616.8,2616.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748933460794,0.76393,2616.6,2616.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748933461087,0.76392,2616.7,2616.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748933461292,0.76393,2616.6,2616.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748933461893,0.76393,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933462187,0.76393,2616.6,2616.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748933463188,0.76393,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933463497,0.76393,2616.6,2616.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748933464182,2.08512,2616.7,2616.5,7.68375]
["bitfinex-derivatives","ETHF0:USTF0",1748933464381,0.76393,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933464685,2.08512,2616.7,2616.5,7.68376]
["bitfinex-derivatives","ETHF0:USTF0",1748933466190,4.36622377,2616.7,2616.5,7.68376]
["bitfinex-derivatives","ETHF0:USTF0",1748933466388,3.60230377,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748933466589,4.36620377,2616.7,2616.5,5.24304]
["bitfinex-derivatives","ETHF0:USTF0",1748933466797,4.36620377,2616.7,2616.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748933467697,4.36620377,2616.7,2616.6,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748933467884,3.60230377,2616.7,2616.6,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748933468797,1.3212,2616.7,2616.6,7.68373]
["bitfinex-derivatives","ETHF0:USTF0",1748933469189,2.28110377,2616.7,2616.6,7.68373]
["bitfinex-derivatives","ETHF0:USTF0",1748933470598,2.28110377,2616.7,2616.6,8.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748933470901,2.28683782,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748933471093,2.28683782,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933471489,0.00573405,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933474894,0.00573405,2616.8,2616.7,2.60020472]
["bitfinex-derivatives","ETHF0:USTF0",1748933475202,0.00573405,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933475702,0.00573405,2616.8,2616.7,2.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1748933476096,0.00573405,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933476301,0.00573405,2616.8,2616.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933476898,0.00573405,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933477099,0.00573405,2616.8,2616.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933478509,0.00573405,2616.8,2616.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748933478697,0.00573405,2616.8,2616.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933479503,0.00573405,2616.8,2616.7,10.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933479701,4.05e-06,2616.8,2616.7,10.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933480514,3.24e-06,2616.8,2616.7,11.92084144]
["bitfinex-derivatives","ETHF0:USTF0",1748933480707,3.24e-06,2616.8,2616.7,10.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748933481106,3.24e-06,2616.8,2616.7,11.92084144]
["bitfinex-derivatives","ETHF0:USTF0",1748933481709,7.29e-06,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748933481908,7.29e-06,2617.0,2616.9,5.10869186]
["bitfinex-derivatives","ETHF0:USTF0",1748933482210,7.29e-06,2617.0,2616.9,10.10869186]
["bitfinex-derivatives","ETHF0:USTF0",1748933483211,7.29e-06,2617.0,2616.9,13.81969186]
["bitfinex-derivatives","ETHF0:USTF0",1748933483607,7.29e-06,2617.0,2616.9,12.68264]
["bitfinex-derivatives","ETHF0:USTF0",1748933484403,7.29e-06,2617.0,2616.9,13.8188136]
["bitfinex-derivatives","ETHF0:USTF0",1748933484618,7.29e-06,2617.0,2616.9,12.68264]
["bitfinex-derivatives","ETHF0:USTF0",1748933486420,7.29e-06,2617.0,2616.9,13.8188136]
["bitfinex-derivatives","ETHF0:USTF0",1748933487423,7.29e-06,2617.0,2616.9,8.8188136]
["bitfinex-derivatives","ETHF0:USTF0",1748933487719,7.29e-06,2617.0,2616.9,8.81774614]
["bitfinex-derivatives","ETHF0:USTF0",1748933488114,7.29e-06,2617.0,2616.9,8.81779528]
["bitfinex-derivatives","ETHF0:USTF0",1748933488512,7.29e-06,2617.0,2616.9,49.61779528]
["bitfinex-derivatives","ETHF0:USTF0",1748933488711,7.29e-06,2617.0,2616.9,49.61774896]
["bitfinex-derivatives","ETHF0:USTF0",1748933489422,7.29e-06,2617.0,2616.9,54.61774896]
["bitfinex-derivatives","ETHF0:USTF0",1748933489619,7.29e-06,2617.0,2616.9,53.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748933489816,7.29e-06,2617.0,2616.9,54.61774896]
["bitfinex-derivatives","ETHF0:USTF0",1748933490114,7.29e-06,2617.0,2616.9,53.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748933491118,0.6517,2618.4,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748933491322,2.03353,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933491522,1.2701,2618.3,2618.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748933491723,2.03359,2618.2,2618.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748933491921,0.76353,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933492121,1.8891,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933492321,1.9218,2617.9,2617.8,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748933493523,1.9218,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933493922,1.9218,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933494116,1.9218,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933494821,1.9218,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933497128,7.68535,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933497331,7.68535,2617.9,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748933497633,1.2205,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748933498128,6.98408,2617.8,2617.6,0.76935405]
["bitfinex-derivatives","ETHF0:USTF0",1748933498429,1.2205,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933498629,1.41527,2617.9,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933498824,6.41527,2617.9,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933499027,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933499422,5.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933501831,8.04471377,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933507127,5.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933507425,8.04981472,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933507736,5.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933510731,7.09401,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933512238,2.09401,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933515239,4.3800152,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933516135,3.6164052,2617.7,2617.6,0.76937405]
["bitfinex-derivatives","ETHF0:USTF0",1748933516341,1.3304,2617.7,2617.6,0.76937405]
["bitfinex-derivatives","ETHF0:USTF0",1748933516547,3.0496052,2617.8,2617.6,1.42187405]
["bitfinex-derivatives","ETHF0:USTF0",1748933516837,2.2860052,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933517037,2.2860052,2617.8,2617.7,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748933517244,2.9377052,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748933518043,3.7012552,2617.9,2617.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748933518343,2.2860052,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933518541,2.9050052,2618.1,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748933518842,3.6684952,2618.1,2617.9,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1748933519040,1.38249,2618.1,2618.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748933519440,2.9050052,2618.1,2618.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748933519642,0.619,2618.1,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933520346,2.28978354,2618.2,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933520547,0.00377834,2618.2,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933520748,2.28592216,2618.1,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933521148,0.76723834,2618.2,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933522945,0.00377834,2618.2,2618.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748933523147,0.76725834,2618.2,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933523544,2.28635027,2618.1,2618.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1748933523846,3.04984027,2618.1,2618.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748933524644,3.04984027,2618.1,2618.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748933524847,0.76353,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748933525045,3.04986027,2618.1,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748933525249,3.04986027,2618.1,2617.9,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1748933525451,3.04987027,2618.1,2617.9,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1748933525649,2.28635027,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748933525852,2.28635027,2618.1,2618.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748933526147,2.28635027,2618.1,2618.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748933526148,3.04984027,2618.1,2618.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748933526550,3.04981254,2618.1,2618.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748933527152,0.76353,2618.0,2617.8,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1748933527353,3.04988622,2618.0,2617.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748933527552,0.76355,2617.9,2617.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748933528450,0.76355,2617.9,2617.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748933528651,1.41345,2617.9,2617.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748933528856,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933529152,3.05009404,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933529356,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933529751,3.05008522,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933529947,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933530153,2.03041,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933536053,2.28623037,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933536259,2.28623037,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933536459,2.28623037,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748933536660,2.28623037,2617.9,2617.8,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1748933537159,2.28623037,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748933537351,2.28623037,2618.0,2617.9,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748933537547,2.28623037,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748933537751,3.05347871,2618.2,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748933537960,3.05347871,2618.2,2618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748933538260,0.00377834,2618.2,2618.1,5.22849]
["bitfinex-derivatives","ETHF0:USTF0",1748933540862,0.00377834,2618.2,2618.1,10.22849]
["bitfinex-derivatives","ETHF0:USTF0",1748933544160,0.00377834,2618.2,2618.1,5.22849]
["bitfinex-derivatives","ETHF0:USTF0",1748933544355,0.00377834,2618.2,2618.1,10.22849]
["bitfinex-derivatives","ETHF0:USTF0",1748933545263,0.00377834,2618.2,2618.1,13.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748933545463,0.00377834,2618.2,2618.1,8.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748933549366,0.00377834,2618.2,2618.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748933549668,0.00377834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933549964,0.00377834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933550266,0.00377834,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933550464,0.76724834,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933550670,0.00377834,2618.2,2618.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748933551071,0.00377834,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748933551368,0.00377834,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933551857,0.00377834,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748933552064,0.00377834,2618.2,2618.1,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1748933554664,0.00377834,2618.2,2618.1,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1748933554865,0.00377834,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748933557673,0.00377834,2618.2,2618.1,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748933558567,8.34e-06,2618.2,2618.1,7.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748933562583,8.34e-06,2618.2,2618.1,10.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748933566671,8.34e-06,2618.2,2618.1,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748933567374,8.34e-06,2618.2,2618.1,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748933567577,8.34e-06,2618.2,2618.1,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748933570982,8.34e-06,2618.2,2618.1,8.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748933573188,8.34e-06,2618.2,2618.1,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1748933573388,8.34e-06,2618.2,2618.1,8.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748933573791,8.34e-06,2618.2,2618.1,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1748933573982,8.34e-06,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933574187,8.34e-06,2618.2,2618.1,7.67829]
["bitfinex-derivatives","ETHF0:USTF0",1748933578902,8.34e-06,2618.2,2618.1,7.68029]
["bitfinex-derivatives","ETHF0:USTF0",1748933581893,8.34e-06,2618.2,2618.1,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748933582192,0.76346834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933583492,8.34e-06,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933583692,1.23680834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933583896,1.90140834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933585407,1.90140834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933588504,8.34e-06,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933588705,8.34e-06,2618.2,2618.1,5.83539]
["bitfinex-derivatives","ETHF0:USTF0",1748933592104,8.34e-06,2618.2,2618.1,9.54439]
["bitfinex-derivatives","ETHF0:USTF0",1748933602309,8.34e-06,2618.2,2618.1,8.29369]
["bitfinex-derivatives","ETHF0:USTF0",1748933603615,8.34e-06,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933604018,0.76346834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933604217,8.34e-06,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933604418,1.33790834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933604617,1.99600834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933607416,0.65810834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933607619,8.34e-06,2618.2,2618.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1748933608222,8.34e-06,2618.2,2618.1,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1748933609920,8.34e-06,2618.2,2618.1,8.30359]
["bitfinex-derivatives","ETHF0:USTF0",1748933613224,8.34e-06,2618.2,2618.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748933613428,8.34e-06,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933613429,0.76355,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933613727,0.76353,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933613919,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933614426,1.97745,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933615319,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933615623,1.2139,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933616127,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933618038,1.97745,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933618932,1.2139,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933619432,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933619918,1.2139,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933620123,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933620323,1.2139,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748933621334,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933621932,1.97745,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933622129,1.2139,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933622428,1.2784,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933622630,1.2784,2618.1,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748933622834,1.2784,2618.1,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933623031,2.04191,2618.1,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933624130,1.2784,2618.1,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933624436,2.04191,2618.1,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933624736,0.76352,2618.0,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933624933,1.2784,2618.1,2617.9,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1748933625129,0.76352,2618.0,2617.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748933625329,0.76355,2617.9,2617.8,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1748933625529,2.07074,2618.0,2617.8,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1748933625730,0.76355,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933625925,2.07075,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933626128,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933626741,1.43411,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933627438,2.74131,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933627636,5.02726627,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933627934,3.04954627,2617.8,2617.6,0.76937405]
["bitfinex-derivatives","ETHF0:USTF0",1748933628134,0.76359,2617.8,2617.6,2.59917405]
["bitfinex-derivatives","ETHF0:USTF0",1748933628631,0.76361,2617.7,2617.6,1.83553405]
["bitfinex-derivatives","ETHF0:USTF0",1748933629730,0.76359,2617.8,2617.6,2.59917405]
["bitfinex-derivatives","ETHF0:USTF0",1748933630132,0.76359,2617.8,2617.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748933632140,0.76361,2617.7,2617.6,0.62683405]
["bitfinex-derivatives","ETHF0:USTF0",1748933633841,0.7636,2617.8,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933634042,1.40467,2617.9,2617.6,1.94173405]
["bitfinex-derivatives","ETHF0:USTF0",1748933634235,1.40467,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933634642,1.40467,2617.9,2617.7,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1748933634836,0.76358,2617.8,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933635444,0.6411,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933635935,0.6411,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933636136,1.40466,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933636542,1.40466,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933636945,1.40466,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933638242,0.6411,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933638443,2.72056,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933638642,1.40466,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933639938,1.40466,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933640237,1.40466,2617.9,2617.7,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1748933641549,0.76358,2617.8,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933641747,1.40466,2617.9,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933642042,0.76358,2617.8,2617.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748933642747,1.40466,2617.9,2617.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748933643140,2.28397628,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748933643343,2.28397628,2617.9,2617.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748933643747,3.04752628,2617.9,2617.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748933644244,2.28397628,2617.9,2617.8,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748933644448,3.04750628,2618.0,2617.8,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748933644747,3.04750628,2618.0,2617.9,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748933645050,0.76361,2617.7,2617.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933645248,0.76369,2617.4,2617.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748933645747,0.76378,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933646145,3.0524198,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933646550,3.0524198,2617.1,2616.8,0.61063405]
["bitfinex-derivatives","ETHF0:USTF0",1748933646551,2.2886398,2617.1,2616.8,0.61063405]
["bitfinex-derivatives","ETHF0:USTF0",1748933646751,0.76384,2616.9,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933646949,3.0524798,2616.9,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933647348,0.76384,2616.9,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933647856,2.28515305,2616.9,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933648061,0.76383,2617.0,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933648745,0.76384,2616.9,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933649444,0.76383,2617.0,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933651549,2.07483,2617.0,2616.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933651747,3.04891305,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933651952,0.76378,2617.1,2617.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748933652349,0.76381,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933655251,0.76378,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933655655,0.76378,2617.1,2617.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748933656862,0.76378,2617.1,2617.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748933657654,0.76378,2617.1,2617.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748933659462,2.28515305,2617.5,2617.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748933659656,0.76366,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933660157,1.39593,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933660357,0.6323,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933660562,0.76365,2617.6,2617.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748933660765,2.28515305,2617.9,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748933660955,0.76358,2617.8,2617.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748933661157,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933661353,0.76364,2617.6,2617.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1748933662460,0.76362,2617.7,2617.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1748933666160,0.7636,2617.8,2617.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1748933666865,1.2198,2618.0,2617.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1748933667066,0.7636,2617.8,2617.5,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748933667966,0.76361,2617.7,2617.5,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748933669758,0.76361,2617.7,2617.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748933670468,0.7636,2617.8,2617.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748933671464,3.50495305,2618.0,2617.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748933671767,0.7636,2617.7,2617.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748933673171,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933673467,1.40464,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933675767,1.40464,2617.6,2617.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748933678570,0.76364,2617.6,2617.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748933684462,2.28515305,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933684668,3.04870305,2617.9,2617.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748933684866,3.04870305,2617.9,2617.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748933687669,0.76355,2617.9,2617.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748933690376,0.76358,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933690579,0.76358,2617.8,2617.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748933691077,0.76358,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933691270,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933694579,0.76362,2617.7,2617.5,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748933694774,2.28918883,2617.6,2617.5,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748933694981,2.28918883,2617.6,2617.5,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1748933695179,2.28918883,2617.7,2617.5,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748933695680,3.05279883,2617.7,2617.5,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748933696278,3.05279883,2617.7,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933696879,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933697078,3.05282883,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933697775,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933697973,3.05282883,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933698980,3.05280883,2617.7,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933699169,0.76364,2617.6,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933700185,3.05280883,2617.7,2617.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748933700481,3.05280883,2617.7,2617.5,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748933700678,1.2777,2618.1,2617.5,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748933700679,3.05276883,2617.8,2617.5,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748933700878,2.28918883,2617.7,2617.5,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748933701084,2.28918883,2617.8,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748933701376,2.28918883,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933701577,2.28918883,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748933702477,2.28918883,2618.0,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748933702681,2.28918883,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933703180,3.05270883,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933703380,2.28918883,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933703781,2.28918883,2618.0,2617.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748933703782,3.05270883,2618.0,2617.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748933703982,2.28918883,2618.0,2617.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748933704485,3.05270883,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933704676,1.8919,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933704979,2.28803852,2617.8,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748933705783,3.05161852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933707985,2.28803852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933708179,3.05162852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933710089,0.76361,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933711187,2.28803852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933711387,3.05162852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933711590,3.05162852,2617.8,2617.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748933712288,0.76361,2617.7,2617.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748933713590,3.05164852,2617.7,2617.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748933713791,0.76361,2617.7,2617.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748933714092,0.76361,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933714484,3.05161852,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933714887,0.76361,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933716591,3.05164852,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933716896,0.76366,2617.5,2617.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748933717192,3.05292356,2617.5,2617.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748933717593,2.28926356,2617.5,2617.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748933717794,2.28926356,2617.5,2617.4,6.42529]
["bitfinex-derivatives","ETHF0:USTF0",1748933718094,2.28926356,2617.5,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933718291,3.05291356,2617.6,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933719196,0.76366,2617.5,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933721393,3.05291356,2617.6,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933721593,0.76366,2617.5,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933724396,2.28926356,2617.6,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933724798,0.76366,2617.5,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933726899,3.05291356,2617.6,2617.4,6.42529]
["bitfinex-derivatives","ETHF0:USTF0",1748933727100,0.76366,2617.5,2617.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748933728501,0.76369,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933728798,0.76369,2617.4,2617.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748933729194,0.76369,2617.4,2617.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748933729597,3.67394356,2617.5,2617.3,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748933730306,3.67394356,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748933730307,2.91026356,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748933730494,1.38466,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748933730895,1.38466,2617.5,2617.3,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748933731608,0.76369,2617.4,2617.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748933731799,1.38468,2617.5,2617.3,8.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748933732302,0.76369,2617.4,2617.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748933732600,0.76369,2617.4,2617.3,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748933732805,1.38468,2617.5,2617.3,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748933733191,0.621,2617.5,2617.3,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748933733397,1.98818,2617.5,2617.3,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748933733899,1.98818,2617.5,2617.3,8.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748933734604,4.27744356,2617.5,2617.3,8.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748933734798,1.98818,2617.5,2617.3,8.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748933734999,1.98818,2617.5,2617.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748933735301,2.28926356,2617.6,2617.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748933735503,2.28926356,2617.6,2617.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748933735699,3.05288356,2617.7,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748933735900,3.05288356,2617.7,2617.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748933738504,2.28926356,2617.7,2617.6,5.85643]
["bitfinex-derivatives","ETHF0:USTF0",1748933738895,3.05287356,2617.7,2617.6,5.85643]
["bitfinex-derivatives","ETHF0:USTF0",1748933741305,3.05287356,2617.7,2617.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748933741502,2.28926356,2617.7,2617.6,5.85643]
["bitfinex-derivatives","ETHF0:USTF0",1748933741710,2.28926356,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748933741910,3.05282356,2617.9,2617.7,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748933742109,3.05282356,2617.9,2617.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748933742410,0.76356,2617.9,2617.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748933743605,3.05300386,2617.9,2617.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748933743810,0.76356,2617.9,2617.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748933744014,3.05295805,2617.9,2617.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748933744511,2.28939805,2617.9,2617.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748933744807,0.76361,2617.7,2617.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748933745204,1.394,2617.8,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933745402,1.394,2617.8,2617.6,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748933745617,1.394,2617.8,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933746011,0.76361,2617.7,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933748013,3.68338805,2617.8,2617.6,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748933750411,3.68338805,2617.8,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933750605,2.91979805,2617.8,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933750812,0.76361,2617.7,2617.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748933751012,0.76359,2617.8,2617.6,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748933751208,0.76359,2617.8,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933753411,3.05296805,2617.9,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933753919,0.76358,2617.8,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933754620,3.05295805,2617.9,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933755220,0.76358,2617.8,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933755820,2.28939805,2617.9,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933756016,2.28939805,2618.0,2617.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748933756222,2.28939805,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748933756425,2.28939805,2618.1,2618.0,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748933756612,2.28939805,2618.1,2618.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748933756813,2.28939805,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933757123,0.76352,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933757626,3.68820805,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933757819,1.39881,2618.1,2618.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748933758320,0.6353,2618.1,2618.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748933758617,1.39879,2618.1,2618.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748933762527,0.6353,2618.1,2618.0,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748933762826,1.39879,2618.1,2618.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748933763427,3.05288639,2618.2,2618.0,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748933763822,3.05288639,2618.2,2618.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748933764627,0.76348834,2618.2,2618.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748933764820,3.05288639,2618.2,2618.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748933765324,2.28940639,2618.2,2618.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748933765525,8.34e-06,2618.2,2618.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748933772136,8.34e-06,2618.2,2618.1,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1748933781449,8.34e-06,2618.2,2618.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748933781643,8.34e-06,2618.2,2618.1,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1748933787356,8.34e-06,2618.2,2618.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748933787556,8.34e-06,2618.2,2618.1,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748933787757,0.62720834,2618.2,2618.1,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748933790659,0.62720834,2618.2,2618.1,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1748933792855,0.62720834,2618.2,2618.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748933793056,0.62720834,2618.2,2618.1,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748933796859,1.88770834,2618.2,2618.1,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748933797667,1.88770834,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748933797851,1.88770834,2618.2,2618.1,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1748933798564,1.88770834,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748933798864,1.88770834,2618.2,2618.1,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1748933801168,8.34e-06,2618.2,2618.1,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1748933801465,8.34e-06,2618.2,2618.1,5.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748933804568,8.34e-06,2618.2,2618.1,8.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748933805464,8.34e-06,2618.2,2618.1,5.68699]
["bitfinex-derivatives","ETHF0:USTF0",1748933805761,8.34e-06,2618.2,2618.1,5.19379]
["bitfinex-derivatives","ETHF0:USTF0",1748933805961,1.20800834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933808364,1.20800834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933808564,1.20800834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933811563,8.34e-06,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933811762,8.34e-06,2618.2,2618.1,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748933814972,8.34e-06,2618.2,2618.1,9.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748933815973,8.34e-06,2618.2,2618.1,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1748933816173,8.34e-06,2618.2,2618.1,9.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748933819576,0.76346834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933819877,2.01236834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933820575,1.24890834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933820778,2.01236834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933823178,1.24890834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933823879,2.01236834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933825085,1.24890834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933825279,1.24890834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933825280,2.01236834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933827882,1.24890834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933828191,1.24890834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933828889,2.01236834,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933829090,4.30015267,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933830994,2.28779267,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933831296,8.34e-06,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933831485,8.34e-06,2618.2,2618.1,5.27329]
["bitfinex-derivatives","ETHF0:USTF0",1748933834891,8.34e-06,2618.2,2618.1,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748933837988,8.34e-06,2618.2,2618.1,9.63469]
["bitfinex-derivatives","ETHF0:USTF0",1748933844095,0.89074722,2618.2,2618.1,9.63469]
["bitfinex-derivatives","ETHF0:USTF0",1748933844494,0.890706,2618.2,2618.1,9.63469]
["bitfinex-derivatives","ETHF0:USTF0",1748933846998,0.890706,2618.2,2618.1,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1748933847199,0.890706,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933848198,8.34e-06,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933848796,0.89037357,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933849392,0.89031798,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933849799,0.89031728,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933852696,8.34e-06,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933853301,0.8903641,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933853604,0.8903641,2618.2,2618.1,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1748933853900,0.8903641,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933856407,8.34e-06,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933856611,0.89069254,2618.2,2618.1,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748933857004,8.34e-06,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933857703,0.89069254,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933857903,8.34e-06,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933858293,0.89069254,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933858900,8.34e-06,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933859506,0.89069254,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933860304,8.34e-06,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933860504,0.89069254,2618.2,2618.1,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748933862209,0.89069254,2618.2,2618.1,8.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748933862808,0.89161062,2618.2,2618.1,7.66629]
["bitfinex-derivatives","ETHF0:USTF0",1748933863707,0.89161062,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933863905,2.72631062,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933864103,1.83470834,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933864310,2.72650107,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933868207,2.72676403,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933870824,2.72648245,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933871920,0.89178245,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748933872109,0.89178245,2618.2,2618.1,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1748933875920,8.34e-06,2618.2,2618.1,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1748933876222,0.89161531,2618.2,2618.1,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1748933877122,0.89161531,2618.2,2618.1,7.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748933878521,0.89161531,2618.2,2618.1,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748933882425,8.34e-06,2618.2,2618.1,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748933882633,0.89165179,2618.2,2618.1,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748933886336,0.89171733,2618.2,2618.1,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748933890238,0.89176262,2618.2,2618.1,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748933892541,0.89176262,2618.2,2618.1,9.56579]
["bitfinex-derivatives","ETHF0:USTF0",1748933892842,0.11215262,2618.2,2618.1,9.56579]
["bitfinex-derivatives","ETHF0:USTF0",1748933894043,0.00573405,2618.4,2618.1,9.56579]
["bitfinex-derivatives","ETHF0:USTF0",1748933894044,0.00573405,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933894738,0.00573405,2618.4,2618.3,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748933898345,0.00573405,2618.4,2618.3,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1748933898546,0.00573405,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933898744,0.00573405,2618.4,2618.3,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1748933900246,0.00573405,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933901143,1.27833405,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933904944,2.16653225,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933906049,2.1665395,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933909854,2.16653593,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933910052,3.05473679,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933913653,2.16653593,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933913860,3.05473702,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933915859,1.78213702,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933917160,1.78214497,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933917556,0.89393593,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933917755,1.78213648,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933921462,0.89393593,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933921662,1.78214207,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748933923462,1.78214207,2618.4,2618.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748933925368,0.89393593,2618.4,2618.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748933925559,1.78232337,2618.4,2618.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748933928561,1.78232337,2618.4,2618.3,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748933929370,1.7824593,2618.4,2618.3,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748933933167,0.89393593,2618.4,2618.3,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748933933370,1.78209026,2618.4,2618.3,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748933935471,1.78209026,2618.4,2618.3,8.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748933937174,1.78203845,2618.4,2618.3,8.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748933940683,1.78200236,2618.4,2618.3,8.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748933944376,1.78200236,2618.4,2618.3,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1748933944773,1.78200236,2618.4,2618.3,8.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748933945271,2.28778433,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748933945581,3.80662714,2620.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748933945582,4.33e-06,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748933945765,3.04530171,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748933945965,3.04530171,2620.1,2620.0,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1748933946667,3.04530171,2620.1,2619.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933946876,0.06644563,2620.4,2619.8,3.97651405]
["bitfinex-derivatives","ETHF0:USTF0",1748933947175,1.2348,2620.0,2619.9,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1748933947673,1.2348,2620.0,2619.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748933947874,1.2348,2620.0,2619.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933948074,1.2348,2620.0,2619.8,6.89853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933949081,1.2348,2620.0,2619.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933949280,1.2348,2620.0,2619.8,6.89853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933949474,1.2348,2620.0,2619.8,7.66152405]
["bitfinex-derivatives","ETHF0:USTF0",1748933949674,1.2348,2620.0,2619.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1748933949978,1.2348,2620.0,2619.8,6.89853405]
["bitfinex-derivatives","ETHF0:USTF0",1748933950380,1.99774,2620.0,2619.8,3.69073405]
["bitfinex-derivatives","ETHF0:USTF0",1748933950676,1.2348,2620.0,2619.8,4.45371405]
["bitfinex-derivatives","ETHF0:USTF0",1748933950877,1.2855,2619.9,2619.8,3.69073405]
["bitfinex-derivatives","ETHF0:USTF0",1748933951275,2.04846,2619.9,2619.8,3.69073405]
["bitfinex-derivatives","ETHF0:USTF0",1748933951480,2.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933951673,7.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933960482,2.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933965682,4.32627122,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933966388,2.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933968185,4.32627122,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933971583,2.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933972086,4.32949178,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933972290,2.04846,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933973283,0.76296,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748933973487,3.04630378,2619.9,2619.8,1.94393405]
["bitfinex-derivatives","ETHF0:USTF0",1748933974291,0.76296,2619.9,2619.8,1.94393405]
["bitfinex-derivatives","ETHF0:USTF0",1748933981595,3.05095302,2619.9,2619.8,1.94393405]
["bitfinex-derivatives","ETHF0:USTF0",1748933981799,0.76295,2620.0,2619.8,2.70692405]
["bitfinex-derivatives","ETHF0:USTF0",1748933982093,0.76295,2620.0,2619.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748933982896,0.646,2620.2,2619.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748933983090,0.76291,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933984586,0.76289,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933984790,0.76289,2620.2,2620.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748933986000,0.76287,2620.3,2620.1,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748933986300,0.76287,2620.3,2620.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933986801,3.77314734,2620.4,2620.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933987095,0.76285,2620.3,2620.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933987298,1.49066563,2620.4,2620.2,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1748933987495,1.49066563,2620.4,2620.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933987697,1.49066563,2620.4,2620.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1748933987698,0.06644563,2620.4,2620.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933988096,0.82926563,2620.4,2620.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748933988598,0.82926563,2620.4,2620.3,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748933988999,0.82926563,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933989300,0.76293,2620.1,2619.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748933989505,0.76289,2620.2,2619.9,6.32006]
["bitfinex-derivatives","ETHF0:USTF0",1748933989799,3.37656,2620.3,2620.0,5.19743]
["bitfinex-derivatives","ETHF0:USTF0",1748933989999,2.03976,2620.3,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933990402,2.03976,2620.3,2620.1,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748933990803,0.76288,2620.2,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933992203,2.03977,2620.3,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933992703,0.76288,2620.2,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933994208,2.03977,2620.3,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933994406,0.76288,2620.2,2620.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748933995406,0.76291,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748933995594,0.76291,2620.1,2619.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748933995799,2.28584858,2620.0,2619.9,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1748934000295,2.28584858,2620.0,2619.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748934000500,2.28584858,2620.0,2619.9,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1748934002104,2.28584858,2620.0,2619.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748934002323,2.28584858,2620.0,2619.9,6.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748934002910,3.87457734,2620.4,2619.9,6.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748934002911,2.28584858,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748934003109,2.28584858,2620.1,2620.0,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1748934003611,1.64666971,2620.1,2620.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748934004399,0.88375971,2620.1,2620.0,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1748934004617,1.64666971,2620.1,2620.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748934004809,0.88375971,2620.1,2619.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748934005004,0.88375971,2620.0,2619.9,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1748934006019,3.17077586,2620.0,2619.9,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1748934006213,0.88375971,2620.0,2619.9,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1748934006716,0.88375971,2620.0,2619.9,6.33165]
["bitfinex-derivatives","ETHF0:USTF0",1748934007202,2.28701615,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748934007406,3.17062226,2620.1,2620.0,5.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748934007608,3.17062226,2620.1,2620.0,8.93324]
["bitfinex-derivatives","ETHF0:USTF0",1748934007802,3.17062226,2620.1,2620.0,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748934008002,3.93353226,2620.1,2619.9,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748934008217,3.17062226,2620.0,2619.9,5.05116]
["bitfinex-derivatives","ETHF0:USTF0",1748934008612,3.17062226,2620.0,2619.9,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1748934008613,0.88360611,2620.0,2619.9,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1748934008808,0.88360611,2620.0,2619.9,5.05116]
["bitfinex-derivatives","ETHF0:USTF0",1748934009216,0.88360611,2620.0,2619.9,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1748934010909,0.88360611,2620.0,2619.9,3.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748934011111,0.8836007,2620.0,2619.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748934011310,0.76297,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934011514,3.17064898,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934011720,5.45780472,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934011919,3.17075644,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934012423,0.8836007,2619.9,2619.8,0.61853405]
["bitfinex-derivatives","ETHF0:USTF0",1748934013018,3.17075644,2619.9,2619.8,1.38152405]
["bitfinex-derivatives","ETHF0:USTF0",1748934013214,0.8836007,2619.9,2619.8,1.38152405]
["bitfinex-derivatives","ETHF0:USTF0",1748934013518,0.8836007,2619.9,2619.8,2.69072405]
["bitfinex-derivatives","ETHF0:USTF0",1748934015113,0.8836007,2619.9,2619.8,6.37172405]
["bitfinex-derivatives","ETHF0:USTF0",1748934016924,0.8836007,2619.9,2619.8,3.68673405]
["bitfinex-derivatives","ETHF0:USTF0",1748934017117,2.1172007,2619.9,2619.8,4.44972405]
["bitfinex-derivatives","ETHF0:USTF0",1748934017322,4.40435644,2619.9,2619.8,4.44972405]
["bitfinex-derivatives","ETHF0:USTF0",1748934017525,2.1172007,2619.9,2619.8,4.44972405]
["bitfinex-derivatives","ETHF0:USTF0",1748934018022,4.40435644,2619.9,2619.8,4.44972405]
["bitfinex-derivatives","ETHF0:USTF0",1748934018217,4.40435644,2619.9,2619.8,0.76872405]
["bitfinex-derivatives","ETHF0:USTF0",1748934018624,3.52075574,2619.9,2619.8,0.76872405]
["bitfinex-derivatives","ETHF0:USTF0",1748934018823,5.16762841,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934019013,2.88047267,2619.9,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934022427,2.88047267,2619.9,2619.3,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934022428,0.76311,2619.4,2619.3,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934022625,1.64883324,2619.4,2619.3,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934022823,0.88572324,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934023128,0.76318,2619.2,2619.0,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1748934023329,3.17150749,2619.1,2619.0,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1748934023723,0.88572324,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748934024631,0.88572324,2619.1,2619.0,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748934024823,0.88572324,2619.1,2619.0,5.23642]
["bitfinex-derivatives","ETHF0:USTF0",1748934026524,0.88572324,2619.1,2619.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748934026723,1.64991,2619.1,2619.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748934026923,1.64991,2619.1,2619.0,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748934027120,0.88671,2619.1,2619.0,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748934028023,0.88671,2619.1,2619.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748934028228,1.49751,2619.1,2619.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748934028429,0.88671,2619.1,2619.0,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1748934028825,0.88671,2619.1,2619.0,10.23643]
["bitfinex-derivatives","ETHF0:USTF0",1748934030520,0.00573405,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748934030720,0.89172802,2619.4,2619.3,7.65194]
["bitfinex-derivatives","ETHF0:USTF0",1748934031330,0.89172802,2619.4,2619.3,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748934033129,0.89172802,2619.4,2619.3,5.20564]
["bitfinex-derivatives","ETHF0:USTF0",1748934033338,0.89172802,2619.4,2619.3,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748934033628,0.89172802,2619.4,2619.3,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748934033930,0.89172802,2619.4,2619.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748934034126,0.88599397,2619.3,2619.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748934034324,0.88623582,2619.3,2619.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748934034933,0.88623582,2619.3,2619.2,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748934035534,0.88623582,2619.3,2619.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748934035934,0.88623582,2619.3,2619.2,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748934037734,0.88623582,2619.3,2619.1,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1748934037936,2.71313582,2619.2,2619.1,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1748934038228,1.49893582,2619.2,2619.1,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1748934038433,0.88623582,2619.2,2619.1,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1748934040837,0.88623582,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748934041331,0.88623582,2619.2,2619.1,5.18838]
["bitfinex-derivatives","ETHF0:USTF0",1748934042041,2.9300183,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748934042235,3.81678631,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748934042533,3.81678631,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934042740,3.83365226,2619.3,2619.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934042931,0.88676801,2619.2,2619.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1748934043638,0.88676801,2619.2,2619.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748934045747,0.88676801,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934046039,0.88719918,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934046345,1.65036918,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934046738,5.19875343,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934047040,0.76321,2619.1,2618.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748934047246,0.88719918,2619.0,2618.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748934047745,0.88719918,2619.0,2618.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748934050243,1.77489426,2619.0,2618.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748934050544,0.88769508,2619.0,2618.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748934050744,0.88769508,2619.0,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934051043,0.88769508,2619.0,2618.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748934051236,0.88769508,2619.0,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934051537,0.88769508,2619.0,2618.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748934053840,2.28578425,2619.2,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934054039,0.88764085,2619.0,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934054237,3.9366351,2619.1,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934054438,0.88764085,2619.0,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934056750,1.65087085,2619.0,2618.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748934056950,0.88764085,2619.0,2618.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748934057247,4.4438251,2619.0,2618.8,7.65781405]
["bitfinex-derivatives","ETHF0:USTF0",1748934057549,0.88764085,2618.9,2618.8,8.99101405]
["bitfinex-derivatives","ETHF0:USTF0",1748934057746,0.88754474,2618.9,2618.8,8.99101405]
["bitfinex-derivatives","ETHF0:USTF0",1748934058146,0.88754474,2618.9,2618.8,5.31001405]
["bitfinex-derivatives","ETHF0:USTF0",1748934058347,0.88754474,2618.9,2618.8,8.99101405]
["bitfinex-derivatives","ETHF0:USTF0",1748934059745,0.88754474,2618.9,2618.8,8.22773405]
["bitfinex-derivatives","ETHF0:USTF0",1748934060352,0.88754474,2618.9,2618.8,8.99102405]
["bitfinex-derivatives","ETHF0:USTF0",1748934060550,0.88754474,2618.9,2618.8,7.65782405]
["bitfinex-derivatives","ETHF0:USTF0",1748934060949,2.28578425,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748934061148,3.17351923,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748934061552,3.17351923,2619.1,2619.0,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1748934061954,0.88773498,2619.1,2619.0,6.40583]
["bitfinex-derivatives","ETHF0:USTF0",1748934062149,2.28578425,2619.3,2619.0,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748934062349,0.00573405,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748934062544,0.00573405,2619.4,2619.3,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748934063049,0.00573405,2619.4,2619.3,5.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748934065248,0.00573405,2619.4,2619.3,11.37484]
["bitfinex-derivatives","ETHF0:USTF0",1748934065454,2.28524353,2620.0,2619.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1748934065650,2.28524353,2620.0,2619.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1748934065851,2.28524353,2620.3,2619.9,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934066053,2.28524353,2620.3,2620.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748934066452,2.28524353,2620.4,2620.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748934066652,2.28524353,2620.4,2620.3,8.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748934066857,2.28524353,2620.4,2620.3,13.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748934067154,2.28078005,2621.1,2620.4,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748934067361,7.01442714,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934067561,7.01442714,2621.6,2621.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934067562,3.2078,2621.2,2621.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934067759,1.9194,2621.1,2621.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934068159,1.9194,2621.1,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748934068160,2.68203,2621.1,2620.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748934068453,2.68202,2621.1,2620.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934068654,2.68202,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934068859,0.76264,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934069255,2.67374,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934069665,0.7627,2620.8,2620.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934070167,1.9111,2621.0,2620.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748934070363,0.76275,2620.7,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934070559,1.9111,2621.0,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934070757,0.76275,2620.7,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934070961,0.76272,2620.8,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934071161,0.76274,2620.7,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934071363,0.76273,2620.7,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934071870,0.76272,2620.8,2620.5,9.00349]
["bitfinex-derivatives","ETHF0:USTF0",1748934072363,1.9111,2621.0,2620.5,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748934072557,0.76268,2620.9,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748934072757,0.76268,2620.9,2620.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748934074064,0.76269,2620.9,2620.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748934074264,0.88222285,2620.8,2620.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748934074560,1.64492285,2620.8,2620.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748934075164,0.76274,2620.7,2620.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934075365,1.64474273,2620.7,2620.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934075562,0.88200273,2620.7,2620.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934076478,0.88200273,2620.7,2620.6,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748934076677,0.88200273,2620.7,2620.6,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748934076977,1.64473273,2620.7,2620.6,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748934077376,1.64473273,2620.7,2620.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934079183,0.76282,2620.4,2620.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934079369,0.76288,2620.2,2620.1,4.52283405]
["bitfinex-derivatives","ETHF0:USTF0",1748934079570,0.76288,2620.2,2620.1,8.23883405]
["bitfinex-derivatives","ETHF0:USTF0",1748934079775,1.64463223,2620.2,2620.1,3.72173405]
["bitfinex-derivatives","ETHF0:USTF0",1748934079976,2.97893223,2620.2,2620.1,3.72173405]
["bitfinex-derivatives","ETHF0:USTF0",1748934081077,6.18673223,2620.2,2620.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1748934081281,0.76296,2619.9,2619.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748934081486,0.76296,2619.9,2619.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748934081487,5.42385223,2620.2,2619.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748934081675,1.3343,2619.8,2619.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748934081874,2.19825223,2619.7,2619.4,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748934082076,0.88175223,2619.6,2619.4,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748934082275,1.64480223,2619.6,2619.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748934082583,0.88175223,2619.5,2619.4,5.80811]
["bitfinex-derivatives","ETHF0:USTF0",1748934082879,0.76305,2619.6,2619.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748934083074,0.88280939,2619.5,2619.4,5.80811]
["bitfinex-derivatives","ETHF0:USTF0",1748934085182,0.00569504,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748934085378,0.00569504,2619.8,2619.7,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934085574,0.88873014,2619.8,2619.7,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934090579,0.00569504,2619.8,2619.7,8.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934090781,0.89066746,2619.8,2619.7,8.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934090979,0.89066746,2619.8,2619.7,10.20882]
["bitfinex-derivatives","ETHF0:USTF0",1748934091180,0.89066746,2619.8,2619.7,51.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748934093879,0.00569504,2619.8,2619.7,51.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748934094492,0.00569504,2619.8,2619.7,49.72482]
["bitfinex-derivatives","ETHF0:USTF0",1748934094792,0.00569504,2619.8,2619.7,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748934094994,0.89172871,2619.8,2619.7,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748934098389,0.8923085,2619.8,2619.7,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748934101088,0.8923085,2619.8,2619.7,5.20882]
["bitfinex-derivatives","ETHF0:USTF0",1748934101283,0.8923085,2619.8,2619.7,8.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748934101489,0.8923085,2619.8,2619.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934101796,0.8923085,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934102293,0.00569504,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934102497,2.19067426,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934104292,0.89287426,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934104497,0.89287426,2619.8,2619.7,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934104796,0.89287426,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934105287,0.89287426,2619.8,2619.7,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934105489,2.13117426,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934106795,2.13154633,2619.8,2619.7,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748934108395,2.13154633,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934108698,4.40461919,2619.8,2619.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934109089,4.40461919,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934109296,4.40461919,2619.8,2619.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934109689,4.40461919,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934109890,4.40461919,2619.8,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748934109891,2.13154633,2619.8,2619.6,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1748934110092,5.05848849,2619.7,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748934110398,2.16915129,2619.6,2619.5,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1748934110802,2.16936773,2619.6,2619.5,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1748934113792,2.16936773,2619.6,2619.4,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748934113993,2.12136773,2619.5,2619.4,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1748934114695,2.12136384,2619.5,2619.4,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1748934118401,2.12136384,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934118600,2.12136384,2619.5,2619.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934119002,2.12136384,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934119701,0.88776384,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934120702,0.08904384,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934121006,0.08904384,2619.5,2619.4,9.60761]
["bitfinex-derivatives","ETHF0:USTF0",1748934121200,0.00569504,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748934121401,0.61529504,2619.8,2619.7,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748934121892,1.91179504,2619.8,2619.7,7.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748934122901,1.91179504,2619.8,2619.7,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748934123204,4.95882224,2619.8,2619.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748934123504,0.76304,2619.7,2619.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748934123701,4.3741772,2619.7,2619.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748934124003,3.0470872,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934124206,2.2840372,2619.5,2619.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934124507,3.6111372,2619.5,2619.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934124802,3.6111372,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934124803,1.3271,2619.5,2619.4,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748934124997,1.3271,2619.5,2619.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748934125706,3.6111372,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934126401,3.6111372,2619.5,2619.4,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1748934126602,3.6111372,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934127803,3.6111372,2619.5,2619.4,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1748934128105,2.09018,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934128399,0.76311,2619.4,2619.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934128597,5.59765225,2619.4,2619.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934128796,3.31341,2619.4,2619.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934129796,7.5503,2619.4,2618.8,4.63617]
["bitfinex-derivatives","ETHF0:USTF0",1748934129999,0.76324,2619.0,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748934130199,1.3359,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748934131399,1.3359,2618.9,2618.8,5.23967]
["bitfinex-derivatives","ETHF0:USTF0",1748934131597,0.6673,2618.9,2618.8,5.23967]
["bitfinex-derivatives","ETHF0:USTF0",1748934132100,2.28437904,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748934132300,2.28437904,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748934132507,3.04751904,2619.3,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748934132704,3.04751904,2619.3,2619.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748934133007,0.90870185,2619.3,2618.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748934133307,0.76321,2619.1,2618.9,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1748934133507,0.76321,2619.1,2618.9,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1748934133708,0.90870185,2619.0,2618.9,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1748934133902,0.90870185,2619.0,2618.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748934134208,1.57180185,2619.0,2618.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748934135206,0.90870185,2619.0,2618.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748934136403,0.90856726,2619.0,2618.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748934136708,0.90856726,2619.0,2618.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748934141613,0.90883511,2619.0,2618.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748934142508,0.90311276,2619.0,2618.9,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748934142712,2.88686793,2619.6,2619.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748934142900,0.6038,2619.6,2619.5,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748934143306,0.6038,2619.6,2619.5,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748934146513,2.95656297,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748934148012,0.67349504,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748934148519,0.67349504,2619.8,2619.7,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1748934148715,0.00569504,2619.8,2619.7,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1748934150519,0.00569504,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748934153618,0.00569504,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934154623,0.93220491,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934155720,0.00569504,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934155917,0.93214709,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934159126,0.93214709,2619.8,2619.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748934159525,0.93214709,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934159924,0.93162147,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934163932,0.9320039,2619.8,2619.7,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748934164132,0.9320039,2619.8,2619.7,5.28092]
["bitfinex-derivatives","ETHF0:USTF0",1748934167733,0.9325461,2619.8,2619.7,5.28092]
["bitfinex-derivatives","ETHF0:USTF0",1748934173429,0.9325461,2619.8,2619.7,8.98292]
["bitfinex-derivatives","ETHF0:USTF0",1748934173629,0.9325461,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934173830,4.52001899,2619.7,2619.4,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748934174034,4.47421899,2619.6,2619.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748934174231,2.19115106,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934174431,1.57105106,2619.4,2619.3,7.67297]
["bitfinex-derivatives","ETHF0:USTF0",1748934174737,2.83535106,2619.4,2619.3,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934175236,2.83535106,2619.4,2619.3,7.67297]
["bitfinex-derivatives","ETHF0:USTF0",1748934175427,2.83656494,2619.4,2619.3,7.67297]
["bitfinex-derivatives","ETHF0:USTF0",1748934176133,2.83656494,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934176639,2.83656494,2619.4,2619.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748934176830,2.19236494,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934177044,1.2643,2619.3,2619.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748934177234,2.19206273,2619.3,2619.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748934177734,4.47513066,2619.3,2619.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748934178137,4.47513066,2619.3,2619.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748934178138,4.47513066,2619.3,2619.0,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1748934178340,2.19406273,2619.2,2619.0,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748934178538,0.92776273,2619.1,2619.0,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748934179229,1.2663,2619.2,2619.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748934179438,2.19347174,2619.2,2619.0,7.67303]
["bitfinex-derivatives","ETHF0:USTF0",1748934179637,0.92717174,2619.1,2619.0,7.67303]
["bitfinex-derivatives","ETHF0:USTF0",1748934181538,0.92717174,2619.1,2619.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748934181834,1.69040174,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934182036,1.69040174,2619.1,2618.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748934182037,4.13497174,2619.1,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934182238,0.76329,2618.9,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934182435,2.84757174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934182633,3.61089174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934182941,5.89395967,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934183135,3.61089174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934184137,5.89156574,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934184842,5.12824574,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934185033,5.89156574,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934185337,3.61089174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934186047,2.84757174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934186342,3.61089174,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934189635,3.60719228,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934190746,4.23209228,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934192048,4.231791,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934193347,7.439591,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934193542,7.4395864,2618.8,2618.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748934193738,0.76346,2618.3,2618.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748934193937,0.76349,2618.2,2618.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748934194138,2.3163564,2618.2,2618.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748934194340,2.3163564,2618.2,2618.1,7.65832]
["bitfinex-derivatives","ETHF0:USTF0",1748934194341,1.5528664,2618.2,2618.1,7.65832]
["bitfinex-derivatives","ETHF0:USTF0",1748934194946,2.9447564,2618.2,2618.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748934195147,0.9231664,2618.2,2618.1,8.94382]
["bitfinex-derivatives","ETHF0:USTF0",1748934196244,0.9231664,2618.2,2618.1,9.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748934197353,0.92301907,2618.2,2618.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748934197555,0.92301907,2618.2,2618.1,9.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748934198349,0.92301907,2618.2,2618.1,14.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748934200443,0.92640963,2618.2,2618.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748934200650,0.92648542,2618.2,2618.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748934200849,0.00572235,2618.4,2618.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748934201151,0.92648648,2618.3,2618.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748934201353,0.92648648,2618.3,2618.2,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1748934201553,0.92648413,2618.3,2618.2,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748934207458,0.92648413,2618.3,2618.2,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748934209559,0.00572235,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748934209861,0.93609725,2618.4,2618.3,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748934210961,0.00572235,2618.4,2618.3,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748934211562,0.93612817,2618.4,2618.3,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748934213550,0.00572235,2618.4,2618.3,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748934214157,0.00572235,2618.4,2618.3,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1748934214460,0.95209043,2618.4,2618.3,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1748934214658,1.54422177,2618.6,2618.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748934214856,1.54422177,2618.6,2618.5,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748934215051,2.14822177,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748934215259,0.604,2618.8,2618.7,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1748934215852,0.61322235,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748934216059,0.00572235,2619.0,2618.9,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748934216263,0.00572235,2619.0,2618.9,5.27206]
["bitfinex-derivatives","ETHF0:USTF0",1748934217662,0.00572235,2619.0,2618.9,10.27206]
["bitfinex-derivatives","ETHF0:USTF0",1748934217861,2.35e-06,2619.0,2618.9,10.27206]
["bitfinex-derivatives","ETHF0:USTF0",1748934219759,2.35e-06,2619.0,2618.9,8.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748934220265,2.35e-06,2619.0,2618.9,13.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748934222764,2.35e-06,2619.0,2618.9,13.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934223667,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934227167,0.9323621,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934228365,0.9323107,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934232166,0.93278138,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934236378,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934236675,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934236878,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934237976,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934238174,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934238565,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934239277,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934239879,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934240086,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934240278,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934240574,2.35e-06,2619.0,2618.9,5.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748934240878,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934241282,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934241973,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934242574,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934242774,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934242977,2.35e-06,2619.0,2618.9,5.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748934243179,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934243478,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934243678,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934244276,2.35e-06,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934244485,0.93364605,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934246682,0.93758212,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934247682,0.14260212,2619.0,2618.9,8.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748934250389,0.66659504,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748934250881,5.04e-06,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748934251083,2.27822489,2619.9,2619.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1748934251282,2.27822489,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934251484,3.59782489,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748934251682,3.59782489,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934252089,1.3196,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934252282,3.59782489,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934252788,1.3196,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934254186,1.9747,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934256085,2.5908,2620.2,2620.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748934258789,2.5908,2620.2,2619.9,3.69772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934258790,10.63193489,2620.2,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934259085,2.27822489,2620.0,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934259287,3.57512489,2620.1,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934259486,0.93108958,2620.0,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934259685,2.20358958,2620.0,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934259893,7.20358958,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934260097,7.96652958,2620.0,2619.9,3.69072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934260290,7.96652958,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934260592,7.96652958,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934260593,0.76299,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934260795,0.93108958,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934260993,1.58258958,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934261291,7.85508958,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934261486,8.61808958,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934261789,8.61808958,2619.8,2619.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934261790,0.76303,2619.7,2619.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934261986,2.03553,2619.7,2619.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934262294,7.97999571,2619.7,2619.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934262591,7.21696571,2619.7,2619.5,3.69172235]
["bitfinex-derivatives","ETHF0:USTF0",1748934262795,2.15676571,2619.6,2619.5,4.45480235]
["bitfinex-derivatives","ETHF0:USTF0",1748934263286,0.94446571,2619.6,2619.5,4.45480235]
["bitfinex-derivatives","ETHF0:USTF0",1748934263487,0.94446571,2619.6,2619.5,5.05880235]
["bitfinex-derivatives","ETHF0:USTF0",1748934264481,0.94446571,2619.6,2619.5,6.35320235]
["bitfinex-derivatives","ETHF0:USTF0",1748934265186,0.94446571,2619.6,2619.5,2.66720235]
["bitfinex-derivatives","ETHF0:USTF0",1748934265494,0.94446571,2619.6,2619.5,4.45480235]
["bitfinex-derivatives","ETHF0:USTF0",1748934265886,0.94440752,2619.6,2619.5,4.45480235]
["bitfinex-derivatives","ETHF0:USTF0",1748934267295,0.94440752,2619.6,2619.5,5.75890235]
["bitfinex-derivatives","ETHF0:USTF0",1748934269795,1.2123,2619.9,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748934270090,1.2123,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934270291,2.15737429,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934272396,2.15737429,2619.9,2619.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748934273696,2.15755172,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934273895,2.15755172,2619.9,2619.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748934274203,2.15755172,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934274496,2.15763749,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934275289,2.15763749,2619.9,2619.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748934275596,2.15763749,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934277401,2.15786064,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934277601,1.2123,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934277793,2.15784883,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934278195,2.15784883,2619.9,2619.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748934278398,2.15784883,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934281605,2.15816917,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934282704,0.94586917,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934285004,3.22882839,2619.9,2619.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748934285209,3.22882839,2619.9,2619.8,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748934285404,4.51212839,2619.9,2619.8,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748934285708,5.2755076,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934286303,4.5125376,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934287009,4.5125376,2619.9,2619.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748934287192,2.22957838,2619.9,2619.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748934287804,2.22957838,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934288706,0.94627838,2619.9,2619.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748934289003,0.94627838,2619.9,2619.8,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748934289398,0.00572235,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748934289597,0.95256302,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934290299,0.00572235,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934290500,0.9525075,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934290806,3.23977035,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934291008,0.9525075,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934293302,0.95281923,2620.0,2619.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934294505,0.95281923,2620.0,2619.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748934297317,0.95257142,2620.0,2619.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748934298615,0.95257142,2620.0,2619.9,7.04527]
["bitfinex-derivatives","ETHF0:USTF0",1748934299319,0.95257142,2620.0,2619.9,47.84527]
["bitfinex-derivatives","ETHF0:USTF0",1748934300316,2.28834706,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748934300509,2.28834706,2620.7,2620.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748934300818,2.28834706,2620.7,2620.6,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1748934301118,2.28834706,2620.8,2620.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748934301613,2.28834706,2620.9,2620.6,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1748934301810,2.28834706,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934302607,2.28834706,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934302813,2.28834706,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934303016,3.05102706,2620.9,2620.8,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748934303311,0.76268,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934303824,1.2234,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934304012,1.98608,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934305916,1.2234,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934306722,1.98608,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934306915,6.2234,2620.9,2620.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934307226,2.27985902,2620.6,2620.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748934307519,5.63865902,2620.5,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748934307714,4.87585902,2620.5,2620.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748934307914,3.35879,2620.5,2620.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1748934308115,2.596,2620.5,2620.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1748934308315,0.76283,2620.4,2620.1,8.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748934308518,2.05953,2620.4,2620.1,8.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748934310024,0.76278,2620.7,2620.4,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748934310223,0.76278,2620.7,2620.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748934310523,0.76279,2620.6,2620.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748934312129,0.76279,2620.6,2620.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934312324,0.76285,2620.4,2620.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934312921,1.40515,2620.4,2620.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934313617,1.40515,2620.4,2620.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934313818,1.40515,2620.4,2620.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748934314524,0.76288,2620.3,2620.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748934314725,1.40517,2620.4,2620.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748934315222,0.76288,2620.3,2620.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934315422,2.72268,2620.3,2620.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934315719,2.72268,2620.3,2620.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748934316221,1.9598,2620.3,2620.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748934317429,2.89666909,2620.3,2620.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748934319823,2.89666909,2620.3,2620.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748934320023,2.89666909,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934320326,0.93686909,2620.2,2620.1,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934320629,2.23686909,2620.2,2620.1,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934321226,2.25853744,2620.2,2620.1,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934323029,3.02144744,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934323235,0.76294,2620.1,2620.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748934323429,2.19193744,2620.1,2620.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748934323635,2.19193744,2620.1,2620.0,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748934324436,2.19193744,2620.1,2620.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748934325138,2.19215684,2620.1,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748934325434,1.59005684,2620.0,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934325639,0.76302,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934325835,0.95875684,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934326036,1.72175684,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934326237,2.38795684,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934326538,4.66884056,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934326735,7.38795684,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934327541,2.38795684,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934328828,7.38275666,2619.8,2619.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748934329837,9.82755666,2619.8,2619.2,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748934330139,0.76313,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934330335,3.53365666,2619.3,2619.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748934330730,3.53365666,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934330933,0.95355666,2619.3,2619.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748934331134,0.95355666,2619.3,2619.2,5.84197]
["bitfinex-derivatives","ETHF0:USTF0",1748934332643,0.76881235,2619.5,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748934332939,0.95222162,2619.4,2619.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748934333140,0.95222162,2619.4,2619.2,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1748934333342,0.95222162,2619.3,2619.2,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1748934335846,0.95222162,2619.3,2619.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748934336043,0.95222162,2619.3,2619.2,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1748934336543,0.95229574,2619.3,2619.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748934336844,0.95229574,2619.3,2619.2,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1748934337542,0.95229574,2619.3,2619.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748934337744,0.95229574,2619.3,2619.2,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748934337946,0.95229574,2619.3,2619.2,8.31737]
["bitfinex-derivatives","ETHF0:USTF0",1748934341043,0.95229574,2619.3,2619.2,8.31737]
["bitfinex-derivatives","ETHF0:USTF0",1748934341440,0.95229574,2619.3,2619.2,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748934342243,0.95229574,2619.3,2619.2,8.31737]
["bitfinex-derivatives","ETHF0:USTF0",1748934344248,0.00572235,2619.5,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748934344450,0.95247661,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748934344841,0.95247661,2619.4,2619.3,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748934352252,0.95450962,2619.4,2619.3,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748934353248,0.95450962,2619.4,2619.3,7.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748934355354,3.23463387,2619.4,2619.3,7.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748934356060,2.28012425,2619.4,2619.3,7.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748934356256,3.23654822,2619.4,2619.3,7.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748934356558,0.95642397,2619.4,2619.3,7.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748934358963,0.95642397,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934358964,1.71953397,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934359166,0.7632,2619.1,2618.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748934359366,2.28873174,2618.9,2618.8,3.16341616]
["bitfinex-derivatives","ETHF0:USTF0",1748934359572,0.95642397,2618.9,2618.8,3.16341616]
["bitfinex-derivatives","ETHF0:USTF0",1748934359968,0.95664873,2618.9,2618.8,3.16341616]
["bitfinex-derivatives","ETHF0:USTF0",1748934360372,0.95664873,2618.9,2618.8,3.92670616]
["bitfinex-derivatives","ETHF0:USTF0",1748934361066,0.95664873,2618.9,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934361067,0.76332,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934361770,1.71996873,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934362164,0.95664873,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934362365,4.00434698,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934362565,3.24102698,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934363078,4.00434698,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934363374,1.71861425,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934363776,0.76346,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934364073,0.95529425,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934366076,1.71875425,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934368778,0.95529425,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934368978,1.71875425,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934369977,0.76346,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934370177,1.71112984,2618.2,2618.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748934371275,0.76352,2618.0,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934371477,1.71118984,2618.0,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934373869,1.71027478,2618.0,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934377773,1.70968865,2618.0,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934383780,2.35328865,2618.0,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934385589,2.91437442,2618.3,2617.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934385590,0.6294,2618.3,2617.9,0.76926235]
["bitfinex-derivatives","ETHF0:USTF0",1748934385887,0.94765725,2618.2,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934386279,0.94765725,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934387081,1.71113725,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934389486,1.71389739,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934389983,3.99887181,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934392091,3.23539181,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934392684,3.99887181,2618.1,2618.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748934392884,0.76351,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934393086,4.30567442,2618.1,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934393389,3.99957793,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934393891,0.95109351,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934394393,3.99957793,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934394794,3.04848442,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934394994,4.0000475,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934395597,3.2365375,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934396398,4.0000475,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934396590,3.2365375,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934397298,3.23662881,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934399089,4.00013881,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934400802,3.23662881,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934401000,4.00013881,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934401300,4.95202081,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934401501,4.00036642,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934401702,3.23685642,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934405105,3.23692018,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934405703,0.95194576,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934408816,0.95190244,2618.0,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934412611,3.04842442,2618.2,2617.9,4.53772235]
["bitfinex-derivatives","ETHF0:USTF0",1748934412811,3.59888627,2618.1,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934413011,2.20529627,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934414826,0.95219627,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934415424,0.95219627,2618.0,2617.9,3.97706235]
["bitfinex-derivatives","ETHF0:USTF0",1748934415633,0.95219627,2618.0,2617.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934415922,0.95219627,2618.0,2617.9,4.43692235]
["bitfinex-derivatives","ETHF0:USTF0",1748934420523,0.95267258,2618.0,2617.9,4.43692235]
["bitfinex-derivatives","ETHF0:USTF0",1748934421323,0.95267258,2618.0,2617.9,5.20046235]
["bitfinex-derivatives","ETHF0:USTF0",1748934422027,0.95267258,2618.0,2617.9,46.00046235]
["bitfinex-derivatives","ETHF0:USTF0",1748934422932,2.28497442,2618.4,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748934423120,2.28497442,2618.4,2618.3,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748934423320,3.23712048,2618.4,2618.3,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748934424226,4.00051048,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934424425,2.95323606,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934426829,2.9527767,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934429225,0.9516867,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934429428,0.9516867,2618.4,2618.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748934429733,3.23976081,2618.4,2618.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748934429931,0.9516867,2618.4,2618.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748934430728,0.9513933,2618.4,2618.3,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748934431030,0.9513933,2618.4,2618.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748934431425,0.9513933,2618.4,2618.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748934431632,2.8360933,2618.4,2618.3,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748934434226,3.5994633,2618.4,2618.3,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748934434630,3.59902292,2618.4,2618.3,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748934436634,3.59902292,2618.4,2618.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934437032,5.88709703,2618.4,2618.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934438438,4.93614411,2618.4,2618.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934438641,5.90170391,2618.4,2618.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748934441639,5.90170391,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934442330,5.13833391,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934443139,2.8502598,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934443335,0.9655598,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934443535,0.9655598,2618.4,2618.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748934444841,0.9655598,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934445030,2.1991598,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934445235,0.9655598,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934445536,0.9655598,2618.4,2618.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748934446438,0.96591634,2618.4,2618.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748934447444,1.72928634,2618.4,2618.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748934447941,0.96591634,2618.4,2618.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748934448335,1.72928634,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934448744,0.96591634,2618.4,2618.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748934449243,0.96591634,2618.4,2618.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748934450144,1.226,2618.5,2618.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748934450145,1.98934,2618.5,2618.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748934450342,0.96653204,2618.4,2618.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748934450844,0.96653204,2618.4,2618.3,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748934451045,0.96653204,2618.4,2618.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748934451845,0.96653204,2618.4,2618.3,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748934452145,0.96653204,2618.4,2618.3,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748934453951,1.40297,2618.8,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748934454142,2.67777,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934454338,3.64383703,2618.8,2618.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748934454547,3.64383703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934455345,2.88056703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934455851,3.64381703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934456952,2.88056703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934460653,1.60576703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934460851,0.96606703,2618.8,2618.7,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748934461352,0.96606703,2618.8,2618.7,48.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748934461854,0.96574267,2618.8,2618.7,48.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748934464553,0.96574267,2618.8,2618.7,49.66768]
["bitfinex-derivatives","ETHF0:USTF0",1748934464751,0.96574267,2618.8,2618.7,50.29748]
["bitfinex-derivatives","ETHF0:USTF0",1748934464954,0.93093797,2618.8,2618.7,55.29748]
["bitfinex-derivatives","ETHF0:USTF0",1748934465653,1.59229,2619.4,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748934465854,1.59229,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934468051,0.8292,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934468245,1.59228,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934469762,0.8292,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934469963,0.8292,2619.4,2619.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748934475171,0.8292,2619.4,2619.3,5.18261]
["bitfinex-derivatives","ETHF0:USTF0",1748934475864,1e-05,2619.4,2619.3,10.18261]
["bitfinex-derivatives","ETHF0:USTF0",1748934476268,1e-05,2619.4,2619.3,50.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748934476968,0.96337196,2619.4,2619.3,50.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748934477366,1e-05,2619.4,2619.3,45.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748934477965,0.9629731,2619.4,2619.3,45.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748934479964,0.9629731,2619.4,2619.3,50.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748934480671,0.00572235,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748934480971,0.00572235,2619.5,2619.4,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1748934481171,0.00572235,2619.5,2619.4,7.62178]
["bitfinex-derivatives","ETHF0:USTF0",1748934481371,0.00572235,2619.5,2619.4,48.42178]
["bitfinex-derivatives","ETHF0:USTF0",1748934482565,2.5425,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748934482767,2.5425,2620.4,2620.3,7.64862]
["bitfinex-derivatives","ETHF0:USTF0",1748934483163,2.5425,2620.4,2620.3,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748934484470,2.5425,2620.4,2620.3,48.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748934484969,0.627,2620.4,2620.3,48.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748934485670,0.627,2620.4,2620.3,49.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748934491973,0.00572235,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748934492668,0.98334084,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748934492976,2.23624084,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748934494276,2.23644512,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748934494481,0.98354512,2620.6,2620.5,18.14376]
["bitfinex-derivatives","ETHF0:USTF0",1748934494775,3.05164767,2622.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934495073,2.01526,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934495376,6.25944767,2622.5,2621.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748934495578,0.6065,2621.9,2621.8,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934495777,0.6065,2621.9,2621.8,44.01352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934495979,1.2171,2621.9,2621.8,44.01352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934496375,1.97945,2621.9,2621.8,44.01352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934497079,1.97946,2621.9,2621.8,44.01352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934500375,6.97946,2621.9,2621.8,44.01352235]
["bitfinex-derivatives","ETHF0:USTF0",1748934500585,6.97946,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934501073,6.97946,2621.9,2621.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748934501278,1.90604,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934501582,0.76253,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934501880,0.76253,2621.3,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748934503078,0.76253,2621.3,2621.2,47.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748934503583,0.76253,2621.3,2621.2,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748934504186,2.61663,2621.3,2621.2,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748934506776,3.53771059,2621.3,2621.2,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748934510584,3.53888761,2621.3,2621.2,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748934514389,3.53888761,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748934515189,2.61663,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748934515493,3.53966145,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748934516990,10.05533135,2621.3,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934517186,0.76259,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934517386,3.0407899,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934517592,4.2523899,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934517892,5.17542135,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934518088,2.89722145,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934518493,3.81846538,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934518688,2.89543393,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934524598,3.96203383,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934524798,3.96203383,2621.1,2621.0,1.32012235]
["bitfinex-derivatives","ETHF0:USTF0",1748934525396,3.96203383,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934525692,1.68383393,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934526106,0.76259,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934526292,1.68214263,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934528406,3.96034253,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934528811,1.68214263,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934529300,2.98194263,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934529498,5.26014253,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934529896,4.3405899,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934530099,5.26122267,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934530302,5.26122267,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934530303,1.90665,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934530504,0.76282,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934530699,0.76282,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748934530901,1.68345277,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748934531797,1.68345277,2620.3,2620.2,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1748934532206,0.92063277,2620.3,2620.2,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1748934532899,1.68345277,2620.3,2620.2,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1748934534814,0.92063277,2620.3,2620.2,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1748934535904,0.92063277,2620.3,2620.2,46.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748934536601,0.00572235,2620.5,2620.2,46.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748934536806,0.91749882,2620.4,2620.2,44.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748934536998,0.91749882,2620.3,2620.2,44.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748934537711,0.00572235,2620.5,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748934537904,0.91741885,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748934538107,0.91741885,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934538299,0.00572235,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748934538506,0.91739256,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748934540313,0.91739256,2620.4,2620.3,41.56282]
["bitfinex-derivatives","ETHF0:USTF0",1748934540912,0.00572235,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748934541109,0.9230328,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748934543010,0.9230328,2620.5,2620.3,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748934543313,0.91731045,2620.4,2620.3,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748934544021,0.00572235,2620.5,2620.3,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748934544320,0.91745801,2620.4,2620.3,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748934545114,0.91745801,2620.4,2620.3,44.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748934547118,0.91745801,2620.4,2620.3,62.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748934551822,0.00572235,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748934552023,0.91871587,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748934553316,0.91871587,2620.5,2620.4,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748934554117,1.35481587,2620.5,2620.4,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748934555723,1.35493006,2620.5,2620.4,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748934558623,1.35493006,2620.5,2620.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748934558825,1.35493006,2620.5,2620.4,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748934559022,2.11769006,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934559522,1.20458235,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934559821,3.41251398,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934560028,5.69658408,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934563330,4.93382408,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934564227,5.69658408,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934565133,3.41251398,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934567442,3.41015528,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934570844,2.64739528,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934571341,3.41011445,2620.5,2620.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748934574044,3.41011445,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934575051,2.49908235,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934575553,3.41011839,2620.5,2620.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748934578751,0.76279,2620.4,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748934578950,2.89252604,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934579151,2.8925863,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934581958,3.5117863,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934582957,3.03559,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934583160,3.94462327,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934585058,3.18183327,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934585456,3.94462327,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934586659,3.18183327,2620.4,2620.3,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748934587051,3.18183327,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934588157,3.94462327,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934591065,3.18183327,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934591464,3.94462327,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934592764,6.22869337,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934593657,5.46590337,2620.4,2620.3,48.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748934594159,5.46590337,2620.4,2620.3,45.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748934594459,0.76288,2620.1,2620.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934594663,0.76288,2620.1,2620.0,3.67972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934594664,3.9572044,2620.1,2620.0,3.67972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934595057,1.66845382,2620.1,2620.0,44.47972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934595258,3.95605881,2620.1,2620.0,44.47972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934597154,1.66845382,2620.1,2620.0,44.47972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934597359,3.19317881,2620.1,2620.0,45.24263235]
["bitfinex-derivatives","ETHF0:USTF0",1748934597562,3.19317881,2620.1,2620.0,47.16403235]
["bitfinex-derivatives","ETHF0:USTF0",1748934597563,0.90557382,2620.1,2620.0,47.16403235]
["bitfinex-derivatives","ETHF0:USTF0",1748934598566,0.90303469,2620.1,2620.0,47.16403235]
["bitfinex-derivatives","ETHF0:USTF0",1748934601271,2.72250499,2620.4,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748934601568,0.90297913,2620.3,2620.2,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748934601866,0.90297913,2620.3,2620.2,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748934603760,1.66579913,2620.3,2620.2,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748934604364,0.76288,2620.1,2620.0,3.67972235]
["bitfinex-derivatives","ETHF0:USTF0",1748934604572,1.66585913,2620.1,2620.0,4.29662235]
["bitfinex-derivatives","ETHF0:USTF0",1748934604768,1.66585913,2620.1,2620.0,45.09662235]
["bitfinex-derivatives","ETHF0:USTF0",1748934605069,0.90313935,2620.1,2620.0,45.09662235]
["bitfinex-derivatives","ETHF0:USTF0",1748934605259,1.66601935,2620.1,2620.0,41.42262235]
["bitfinex-derivatives","ETHF0:USTF0",1748934605464,1.66601935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934605772,2.92671935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934606263,2.16383935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934606767,2.92671935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934607471,0.90313935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934608373,1.66601935,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934608762,1.66096907,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934608969,2.96026907,2620.1,2620.0,45.09762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934610964,2.96026907,2620.1,2620.0,4.29762235]
["bitfinex-derivatives","ETHF0:USTF0",1748934611566,1.9073,2620.0,2619.2,41.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748934611770,3.2078,2619.7,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934612066,4.44009406,2619.6,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934612272,3.18569406,2619.5,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934612470,0.76311,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934613072,1.65723213,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934614271,0.89412213,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934614970,1.65723213,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934615170,0.89412213,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934616173,1.65723213,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934616471,1.65586462,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934616674,0.89275462,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934617173,1.65586462,2619.3,2619.2,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748934617968,1.65586462,2619.3,2619.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748934618874,0.76314,2619.2,2619.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934619073,3.52939462,2619.2,2619.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934620277,4.42134039,2619.2,2619.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934620580,3.52858577,2619.2,2619.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934626981,0.76329,2618.7,2618.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748934627175,0.76337,2618.4,2618.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748934627478,1.65531577,2618.4,2618.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748934627877,0.89104592,2618.4,2618.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748934628776,1.65441592,2618.4,2618.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748934628979,0.89104592,2618.4,2618.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748934630581,0.89104592,2618.4,2618.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748934630992,1.65441592,2618.4,2618.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748934631181,0.89065452,2618.4,2618.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748934631678,0.89053575,2618.4,2618.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748934633079,1.65390575,2618.4,2618.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748934633383,1.65390575,2618.4,2618.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748934634483,0.89053575,2618.4,2618.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748934635184,0.89053575,2618.4,2618.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748934635483,0.89053575,2618.4,2618.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748934635683,2.17596308,2618.5,2618.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748934635879,0.89936308,2618.4,2618.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748934636374,0.89936308,2618.4,2618.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748934637988,0.89936308,2618.4,2618.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748934638281,0.89936308,2618.4,2618.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748934639382,0.00572235,2618.6,2618.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748934639578,0.90051996,2618.5,2618.4,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1748934640088,0.90051996,2618.5,2618.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748934640791,0.90051996,2618.5,2618.4,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1748934641392,0.90051996,2618.5,2618.4,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1748934643281,0.00572235,2618.6,2618.4,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1748934643488,0.00572235,2618.6,2618.5,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748934643697,0.90775715,2618.6,2618.5,5.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748934646189,1.34435715,2618.6,2618.5,5.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748934646397,2.10767715,2618.6,2618.5,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748934646695,1.34435715,2618.6,2618.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748934647292,1.345,2618.6,2618.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748934647595,1.345,2618.6,2618.5,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748934653398,3.63260499,2618.6,2618.5,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748934654398,5.47410499,2618.6,2618.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748934654698,5.47410499,2618.6,2618.5,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748934654890,4.57142734,2618.6,2618.5,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748934655092,6.23887436,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934655303,3.95126937,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934656893,3.18794937,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934657097,3.95126937,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934658301,0.7634,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934658494,1.66752702,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934659302,1.66790882,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934660003,0.76343,2618.2,2618.1,3.68072235]
["bitfinex-derivatives","ETHF0:USTF0",1748934660200,3.64783882,2618.2,2618.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934661294,3.64762473,2618.2,2618.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1748934663802,1.90866,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934664002,1.90866,2618.1,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748934664003,0.76368,2617.4,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748934664196,1.2226,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748934664405,2.4741,2617.3,2617.1,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748934664608,0.90429473,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934664904,1.2515,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934665297,2.01522,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934665500,1.2515,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934665699,2.01522,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934666009,0.76377,2617.1,2616.9,4.31171492]
["bitfinex-derivatives","ETHF0:USTF0",1748934666200,1.3266,2617.0,2616.9,4.31171492]
["bitfinex-derivatives","ETHF0:USTF0",1748934666707,1.3266,2617.0,2616.9,5.07552492]
["bitfinex-derivatives","ETHF0:USTF0",1748934667205,2.2309748,2617.0,2616.9,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1748934667408,2.9947548,2617.0,2616.9,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1748934668106,6.6408548,2617.0,2616.9,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1748934668407,11.6408548,2617.0,2616.9,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1748934668600,0.76396,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934668794,0.90159316,2616.4,2616.3,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748934669201,3.63075316,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934669397,0.764,2616.3,2616.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748934669600,0.90081443,2616.2,2616.1,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1748934670098,0.90081443,2616.2,2616.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748934670301,1.66483443,2616.2,2616.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748934670504,0.76404,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934670703,0.7641,2615.9,2615.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748934670906,0.7641,2615.9,2615.8,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748934671200,2.21081443,2616.0,2615.4,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748934671407,0.7641,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934671611,1.66491443,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934671804,0.90081443,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934672200,0.89932899,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934672408,1.66345899,2615.8,2615.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748934673005,0.89932899,2615.8,2615.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748934674001,0.89932899,2615.8,2615.7,7.64796]
["bitfinex-derivatives","ETHF0:USTF0",1748934674206,0.00573373,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934674410,0.00573373,2616.0,2615.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748934674708,0.7641,2615.9,2615.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748934674911,0.7641,2615.9,2615.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748934675214,0.76412,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934675509,0.00573373,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934675707,0.00573373,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748934676022,0.00573373,2616.0,2615.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748934676207,0.90288315,2616.0,2615.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748934676408,0.90288315,2616.0,2615.9,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748934676905,0.00573373,2616.0,2615.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748934677616,0.00573373,2616.0,2615.9,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748934678114,0.00573373,2616.0,2615.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748934678311,0.00573373,2616.0,2615.9,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748934678614,1.6668385,2616.0,2615.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748934678909,0.9027685,2616.0,2615.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748934679113,0.9027685,2616.0,2615.9,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748934679405,0.9027685,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934679605,1.6668385,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934679809,0.00573373,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934680114,0.00573373,2616.0,2615.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748934680505,0.00573373,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934680705,0.00573373,2616.0,2615.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748934681603,0.76980373,2616.0,2615.9,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748934681808,0.00573373,2616.0,2615.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748934682000,0.00573373,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934682406,0.76980373,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748934682608,1.66760126,2616.0,2615.9,0.70697919]
["bitfinex-derivatives","ETHF0:USTF0",1748934682811,1.66760126,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934683312,6.66760126,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934683520,5.76980373,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934683713,7.98749294,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934684415,2.98749294,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934687614,2.98941986,2616.0,2615.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934688013,0.76419,2615.6,2615.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748934688416,0.76419,2615.6,2614.2,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748934688417,1.91056,2615.5,2614.2,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748934688620,3.97221,2614.9,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748934688814,3.2078,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934689122,4.87315805,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934689425,4.10875805,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934689625,4.87315805,2614.9,2614.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748934689815,4.87315805,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934691435,4.87323052,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934692438,1.66543052,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934693837,0.90103052,2614.9,2614.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748934694133,0.90103052,2614.9,2614.8,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1748934694333,0.90103052,2614.9,2614.8,8.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748934694535,0.90103052,2614.9,2614.8,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1748934694941,0.90103052,2614.9,2614.8,9.00647919]
["bitfinex-derivatives","ETHF0:USTF0",1748934695244,0.9025059,2614.9,2614.8,9.00647919]
["bitfinex-derivatives","ETHF0:USTF0",1748934695440,0.90251229,2614.9,2614.8,9.77089919]
["bitfinex-derivatives","ETHF0:USTF0",1748934695744,0.90279708,2615.2,2614.8,14.00647919]
["bitfinex-derivatives","ETHF0:USTF0",1748934696044,0.6458,2615.5,2615.1,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748934696348,0.90277713,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934696528,0.90277713,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934696734,0.90277713,2615.4,2615.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748934696939,1.66702713,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934697236,0.90277713,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934699241,0.90386163,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934700439,1.66811163,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934701146,0.90386163,2615.4,2615.3,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748934701631,1.66811163,2615.4,2615.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748934701945,0.90386163,2615.4,2615.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1748934702148,1.66811163,2615.4,2615.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1748934702541,0.90386163,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934702846,0.76425,2615.4,2615.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748934703041,1.6685454,2615.4,2615.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748934703845,1.6685454,2615.4,2615.3,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748934704648,0.9042954,2615.4,2615.3,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748934705039,0.9042954,2615.4,2615.3,8.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748934705645,0.9042954,2615.4,2615.3,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748934706147,0.9042954,2615.4,2615.3,8.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748934706949,0.90456389,2615.4,2615.3,8.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748934710049,0.90456389,2615.4,2615.3,9.04265919]
["bitfinex-derivatives","ETHF0:USTF0",1748934710649,0.90554759,2615.4,2615.3,9.04265919]
["bitfinex-derivatives","ETHF0:USTF0",1748934710853,1.35594759,2615.4,2615.3,9.04265919]
["bitfinex-derivatives","ETHF0:USTF0",1748934718555,1.3562072,2615.4,2615.3,9.04265919]
["bitfinex-derivatives","ETHF0:USTF0",1748934721164,1.35640874,2615.4,2615.3,9.04265919]
["bitfinex-derivatives","ETHF0:USTF0",1748934722757,1.0,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748934723068,1.0,2615.8,2615.7,7.71296]
["bitfinex-derivatives","ETHF0:USTF0",1748934724257,1.0,2615.8,2615.7,8.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748934724457,1.0,2615.8,2615.7,13.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748934725357,0.00573373,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748934725563,2.28527226,2616.6,2615.9,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1748934725752,4.80207226,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748934725958,2.5168,2616.7,2616.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748934730566,2.5168,2616.7,2616.6,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748934730866,2.5168,2616.7,2616.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748934731065,2.5168,2616.7,2616.6,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748934731768,0.00573373,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748934732362,0.00573373,2616.9,2616.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748934732856,0.00573373,2616.9,2616.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748934733061,0.00573373,2616.9,2616.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748934735264,0.00573373,2616.9,2616.8,7.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748934736765,0.90052802,2616.9,2616.8,7.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748934737561,0.90052802,2616.9,2616.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748934737766,0.90052802,2616.9,2616.8,7.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748934739864,0.00573373,2616.9,2616.8,7.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748934740063,0.91017453,2616.9,2616.8,7.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748934740576,0.91017453,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934747576,0.91127456,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934751380,0.00573373,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934751679,0.91240849,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934755981,0.9148532,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934759292,0.91311111,2616.9,2616.8,7.77841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934761188,0.91311111,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934761389,0.91311111,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934763290,0.91396881,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934767082,0.00573373,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934767287,0.91428163,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934768993,0.91428163,2616.9,2616.8,7.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748934771092,0.91169333,2616.9,2616.8,7.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748934771894,0.91169333,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934774793,0.91151202,2616.9,2616.8,7.79041919]
["bitfinex-derivatives","ETHF0:USTF0",1748934775094,0.91151202,2616.9,2616.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748934775296,0.91151202,2616.9,2616.8,7.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748934778693,0.9112439,2616.9,2616.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748934778892,0.9112439,2616.9,2616.8,7.69964]
["bitfinex-derivatives","ETHF0:USTF0",1748934781303,0.91125732,2616.9,2616.8,7.69964]
["bitfinex-derivatives","ETHF0:USTF0",1748934783103,0.91125732,2616.9,2616.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748934783303,0.91125732,2616.9,2616.8,7.69964]
["bitfinex-derivatives","ETHF0:USTF0",1748934783802,0.91125732,2616.9,2616.8,7.69864]
["bitfinex-derivatives","ETHF0:USTF0",1748934784202,0.91125732,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934784499,0.91125732,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934784699,0.91125732,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934784903,0.00573373,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934785106,0.91127266,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934788910,0.00573373,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934789110,0.9088515,2616.9,2616.8,7.76541919]
["bitfinex-derivatives","ETHF0:USTF0",1748934791110,0.9088515,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934791312,0.9088515,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934792612,0.00573373,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934792811,0.90887071,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934793912,0.90887071,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934794114,0.90887071,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934795516,0.90887071,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934795808,1.54167071,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934796613,2.79137071,2616.9,2616.8,7.76641919]
["bitfinex-derivatives","ETHF0:USTF0",1748934800314,2.79137071,2616.9,2616.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748934800510,7.79137071,2616.9,2616.8,7.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1748934800919,7.79137071,2616.9,2616.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748934802118,7.79137071,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934802714,5.07894428,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934803512,2.79137071,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934804119,1.88823373,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934804316,2.79032721,2616.9,2616.8,4.03841919]
["bitfinex-derivatives","ETHF0:USTF0",1748934805515,2.79032721,2616.9,2616.8,0.83061919]
["bitfinex-derivatives","ETHF0:USTF0",1748934807619,1.54062721,2616.9,2616.8,0.83061919]
["bitfinex-derivatives","ETHF0:USTF0",1748934809618,1.54062721,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934810208,1.54062721,2616.9,2616.8,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748934811821,2.86075286,2616.9,2616.8,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748934813510,2.86075286,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934813712,2.86075286,2616.9,2616.8,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748934814115,3.62456286,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934814322,2.86075286,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934815721,2.85945036,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934816118,1.95853373,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934816423,2.85944733,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934816623,1.95853373,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934816923,2.72234373,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934817324,3.62329209,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934817627,2.85948209,2616.9,2616.8,0.83061919]
["bitfinex-derivatives","ETHF0:USTF0",1748934817924,2.85948209,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934818724,1.53948209,2616.9,2616.8,0.83061919]
["bitfinex-derivatives","ETHF0:USTF0",1748934819023,1.53948209,2616.9,2616.8,1.50131919]
["bitfinex-derivatives","ETHF0:USTF0",1748934820626,1.53958071,2616.9,2616.8,1.50131919]
["bitfinex-derivatives","ETHF0:USTF0",1748934820820,1.53958071,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934821026,1.53958071,2616.9,2616.8,1.50131919]
["bitfinex-derivatives","ETHF0:USTF0",1748934821325,1.53958071,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934822226,2.30339071,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934822426,1.53958071,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934823827,1.53958071,2616.9,2616.8,1.50131919]
["bitfinex-derivatives","ETHF0:USTF0",1748934824029,1.53958071,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934824328,1.53985224,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934825227,3.82742581,2616.9,2616.8,0.73747919]
["bitfinex-derivatives","ETHF0:USTF0",1748934826025,3.19462581,2616.9,2616.8,4.70911919]
["bitfinex-derivatives","ETHF0:USTF0",1748934826230,3.19462581,2616.9,2616.8,5.99801919]
["bitfinex-derivatives","ETHF0:USTF0",1748934826927,3.19462581,2616.9,2616.8,5.23417919]
["bitfinex-derivatives","ETHF0:USTF0",1748934827526,0.90705224,2616.9,2616.8,5.99801919]
["bitfinex-derivatives","ETHF0:USTF0",1748934828127,0.00573373,2616.9,2616.8,5.99801919]
["bitfinex-derivatives","ETHF0:USTF0",1748934828328,0.90727947,2616.9,2616.8,5.23417919]
["bitfinex-derivatives","ETHF0:USTF0",1748934829230,0.90727947,2616.9,2616.8,2.02637919]
["bitfinex-derivatives","ETHF0:USTF0",1748934829425,0.90727947,2616.9,2616.8,5.23417919]
["bitfinex-derivatives","ETHF0:USTF0",1748934830133,0.90727947,2616.9,2616.8,5.99801919]
["bitfinex-derivatives","ETHF0:USTF0",1748934831930,0.90727947,2616.9,2616.8,5.23417919]
["bitfinex-derivatives","ETHF0:USTF0",1748934832131,0.90729394,2616.9,2616.8,3.94527919]
["bitfinex-derivatives","ETHF0:USTF0",1748934832328,8.19486751,2616.9,2616.4,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748934832527,0.76402,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934832727,0.90156021,2616.1,2615.9,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1748934832927,0.90156021,2616.0,2615.9,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1748934833632,0.90156021,2616.0,2615.9,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1748934834423,0.90156021,2616.0,2615.9,9.61229]
["bitfinex-derivatives","ETHF0:USTF0",1748934834628,0.90156021,2616.0,2615.9,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1748934834827,0.90156021,2616.0,2615.9,9.61329]
["bitfinex-derivatives","ETHF0:USTF0",1748934835627,0.90156021,2616.0,2615.9,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748934838136,0.90156021,2616.0,2615.9,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748934839132,0.90156021,2616.0,2615.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748934839333,0.90156021,2616.0,2615.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748934839529,1.52526021,2616.0,2615.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748934839838,1.52333551,2616.0,2615.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748934841231,1.52333551,2616.0,2615.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748934842041,0.6237,2616.0,2615.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748934842230,1.52318766,2616.0,2615.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748934843831,0.89948766,2616.0,2615.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748934844940,0.89948766,2616.0,2615.9,7.74667919]
["bitfinex-derivatives","ETHF0:USTF0",1748934845938,0.91043453,2616.0,2615.9,6.98257919]
["bitfinex-derivatives","ETHF0:USTF0",1748934846237,0.91043453,2616.0,2615.9,7.74667919]
["bitfinex-derivatives","ETHF0:USTF0",1748934852142,0.91043453,2616.0,2615.9,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748934853148,0.91043453,2616.0,2615.9,4.03867919]
["bitfinex-derivatives","ETHF0:USTF0",1748934853443,0.91043453,2616.0,2615.9,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748934853841,0.91043453,2616.0,2615.9,7.74067919]
["bitfinex-derivatives","ETHF0:USTF0",1748934857452,0.6214,2616.1,2615.9,7.74067919]
["bitfinex-derivatives","ETHF0:USTF0",1748934857639,0.90880744,2616.0,2615.9,7.74067919]
["bitfinex-derivatives","ETHF0:USTF0",1748934860038,0.90880744,2616.0,2615.9,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748934860243,2.94667744,2616.0,2615.9,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748934860444,2.18260744,2616.0,2615.9,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748934861145,2.18260744,2616.0,2615.9,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748934861348,2.18383439,2616.0,2615.9,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748934861648,2.94790439,2616.0,2615.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934861848,4.47339058,2616.0,2615.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934862050,4.47339058,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934862051,5.23746058,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934864152,10.23746058,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934864352,2.94790439,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934864554,7.94790439,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934865249,7.94872939,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934865454,2.94872939,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934865639,5.23941575,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934868450,2.94872939,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934869051,2.94809426,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934869948,0.76413,2615.9,2615.7,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1748934870149,1.67435426,2615.8,2615.7,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934870345,2.31035426,2615.8,2615.7,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934870547,1.54622426,2615.8,2615.7,7.67396]
["bitfinex-derivatives","ETHF0:USTF0",1748934871354,1.54622426,2615.8,2615.7,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748934871844,2.31035426,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934872051,1.54622426,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934872249,2.31035426,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934872450,1.54622426,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934872651,2.31035426,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934872853,1.40013,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934873156,2.31005338,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934876860,2.30986275,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934877160,1.40013,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934877359,2.30985164,2615.8,2615.7,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748934877961,2.30985164,2615.8,2615.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748934878158,2.30985164,2615.8,2615.7,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748934879056,2.30985164,2615.8,2615.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748934879257,2.30985164,2615.8,2615.7,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748934880056,1.54572164,2615.8,2615.7,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748934880556,2.30985164,2615.8,2615.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748934880753,2.31006356,2615.8,2615.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748934881759,2.31006356,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934882361,1.54593356,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934882562,1.54593356,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934883766,1.67406356,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934883959,0.90993356,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934884464,1.3946,2615.9,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934884765,0.90536547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934885065,1.66949547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934885266,0.90536547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934885565,1.66949547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934887167,0.90536547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934887367,1.66949547,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934888368,0.76413,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934888561,1.66998438,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934890569,1.66998438,2615.8,2615.7,3.92987919]
["bitfinex-derivatives","ETHF0:USTF0",1748934891671,1.66998438,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934892265,1.67054047,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934894575,0.90641047,2615.8,2615.7,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1748934894769,0.90641047,2615.8,2615.7,5.86726]
["bitfinex-derivatives","ETHF0:USTF0",1748934895671,0.90641047,2615.8,2615.7,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748934896073,0.76413,2615.8,2615.7,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748934896273,1.67063443,2615.8,2615.7,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748934898173,1.67063443,2615.8,2615.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748934898979,1.67063443,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934900079,1.6877355,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934900281,3.9806908,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934900585,1.68772899,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934900787,3.21655893,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934901580,3.21655893,2615.8,2615.7,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1748934901777,3.21655893,2615.8,2615.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748934902783,0.92359899,2615.8,2615.7,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1748934902989,0.92359899,2615.8,2615.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748934905194,0.92359899,2615.8,2615.7,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1748934905989,0.92359899,2615.8,2615.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748934906299,0.91627467,2615.8,2615.7,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1748934910186,2.29295994,2616.0,2615.7,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1748934910187,2.29295994,2616.0,2615.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748934910384,0.9161286,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748934910595,0.9161286,2615.9,2615.8,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1748934911387,2.29295994,2616.5,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748934911590,2.29295994,2616.5,2616.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748934912596,3.58725994,2616.6,2616.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748934912796,3.58725994,2616.6,2616.3,5.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748934913199,3.58725994,2616.6,2616.3,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748934913402,3.58725994,2616.6,2616.3,5.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748934914396,1.2943,2616.6,2616.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748934914593,9.708,2616.7,2616.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748934914795,13.27445994,2616.8,2616.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748934914991,14.03829994,2616.8,2616.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748934915395,15.28229994,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934915590,0.76398,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934915892,0.76397,2616.4,2616.0,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1748934916198,1.2735,2616.2,2616.0,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1748934916397,1.2735,2616.2,2616.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748934920802,1.2735,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934921004,1.2735,2616.2,2616.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748934923399,2.17721504,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934923601,2.17721504,2616.2,2616.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748934924704,2.17721504,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934925004,1.51861504,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934925301,1.51866621,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934926301,1.51866621,2616.2,2616.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748934927607,1.51866621,2616.2,2616.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748934927906,1.51866621,2616.2,2616.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748934928806,1.51866621,2616.2,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934929006,1.50976621,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934929208,1.50976621,2616.1,2616.0,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748934929405,1.50976621,2616.1,2616.0,4.52184919]
["bitfinex-derivatives","ETHF0:USTF0",1748934931107,1.50976621,2616.1,2616.0,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748934931311,1.50976621,2616.1,2616.0,4.52184919]
["bitfinex-derivatives","ETHF0:USTF0",1748934931808,1.50976621,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934932814,1.50976621,2616.1,2616.0,4.52184919]
["bitfinex-derivatives","ETHF0:USTF0",1748934933010,1.51035978,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934934611,1.51035978,2616.1,2616.0,6.96557919]
["bitfinex-derivatives","ETHF0:USTF0",1748934934812,1.51035978,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934937113,1.50627483,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934937319,0.606,2616.1,2616.0,6.96557919]
["bitfinex-derivatives","ETHF0:USTF0",1748934937619,1.50639211,2616.1,2616.0,6.96557919]
["bitfinex-derivatives","ETHF0:USTF0",1748934937821,1.50639211,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934938315,0.90039211,2616.1,2616.0,7.72964919]
["bitfinex-derivatives","ETHF0:USTF0",1748934940215,0.90039211,2616.1,2616.0,4.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1748934940518,0.90039211,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934940910,1.80109777,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934941110,0.90070566,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934941714,0.90070566,2616.1,2616.0,7.72764919]
["bitfinex-derivatives","ETHF0:USTF0",1748934942020,0.90070566,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934942820,0.90070566,2616.1,2616.0,7.72764919]
["bitfinex-derivatives","ETHF0:USTF0",1748934943520,0.90070566,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934943725,0.90070566,2616.1,2616.0,7.72764919]
["bitfinex-derivatives","ETHF0:USTF0",1748934944019,0.90070566,2616.1,2616.0,6.96357919]
["bitfinex-derivatives","ETHF0:USTF0",1748934944420,0.90070566,2616.1,2616.0,7.72764919]
["bitfinex-derivatives","ETHF0:USTF0",1748934944620,0.90084049,2616.1,2616.0,7.72764919]
["bitfinex-derivatives","ETHF0:USTF0",1748934947626,0.90084049,2616.1,2616.0,7.72864919]
["bitfinex-derivatives","ETHF0:USTF0",1748934948624,0.6149,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748934948819,1.51638303,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748934949020,1.51638303,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934949230,1.51638303,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934950423,1.51641138,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934951128,2.28042138,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934951325,1.51641138,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934951921,3.80937132,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934952424,4.57340545,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934953930,3.80939545,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934955525,4.57340545,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934956132,2.28044551,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934956430,2.28053869,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934958330,1.37891,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934958724,0.6149,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934959226,0.9016967,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934960535,0.90221137,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934960736,1.52711137,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934961232,0.90221137,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934961926,0.90221137,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934962334,0.90221137,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934962934,0.90216285,2616.2,2616.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748934963230,0.90216285,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934963530,1.66617285,2616.2,2616.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748934965633,1.66617285,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934965831,0.90216285,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934966230,0.90216285,2616.2,2616.1,1.45311919]
["bitfinex-derivatives","ETHF0:USTF0",1748934966431,0.90216285,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934966932,0.9020931,2616.2,2616.1,1.45311919]
["bitfinex-derivatives","ETHF0:USTF0",1748934967231,1.6661031,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934967431,1.5531931,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934967834,3.84587562,2616.2,2616.1,0.68907919]
["bitfinex-derivatives","ETHF0:USTF0",1748934968232,3.19477562,2616.2,2616.1,1.45311919]
["bitfinex-derivatives","ETHF0:USTF0",1748934968424,0.9020931,2616.2,2616.1,1.45311919]
["bitfinex-derivatives","ETHF0:USTF0",1748934968624,0.9020931,2616.2,2616.1,2.76851919]
["bitfinex-derivatives","ETHF0:USTF0",1748934968835,0.9020931,2616.2,2616.1,3.38431919]
["bitfinex-derivatives","ETHF0:USTF0",1748934970637,2.94058252,2616.7,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748934970837,0.89897012,2616.6,2616.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748934973938,0.89897012,2616.6,2616.5,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1748934974136,0.89897012,2616.6,2616.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748934974643,0.89849908,2616.6,2616.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748934975231,1.66239908,2616.6,2616.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934975439,1.51759908,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748934975734,1.66245908,2616.4,2616.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748934975930,1.66245908,2616.4,2616.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934975931,2.87565908,2616.4,2616.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934976335,2.11169908,2616.4,2616.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934977841,2.11169908,2616.4,2616.3,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748934978438,0.89851354,2616.4,2616.3,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748934980143,0.89851354,2616.4,2616.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934980342,1.66247354,2616.4,2616.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934980846,1.66247354,2616.4,2616.3,3.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748934981044,1.66247354,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934981349,2.97437354,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934982246,4.36854252,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934982449,5.26720341,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934986355,2.97230774,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934989856,2.97238074,2616.4,2616.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934990154,0.76401,2616.2,2616.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934990354,1.66053079,2616.2,2616.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934990953,0.76407,2616.0,2615.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748934991166,0.76413,2615.8,2615.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748934991368,1.66065079,2615.8,2615.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748934993963,1.66032906,2615.8,2615.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748934995060,1.66032906,2615.8,2615.7,4.37537919]
["bitfinex-derivatives","ETHF0:USTF0",1748934997565,0.76413,2615.8,2615.7,4.37537919]
["bitfinex-derivatives","ETHF0:USTF0",1748934997766,1.66026797,2615.8,2615.7,4.37537919]
["bitfinex-derivatives","ETHF0:USTF0",1748934997965,0.76413,2615.8,2615.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748934998165,2.88981806,2615.8,2615.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935001268,2.12568806,2615.8,2615.4,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748935001472,0.7642,2615.6,2615.4,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748935001670,0.89618806,2615.5,2615.4,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748935001865,0.8955282,2615.5,2615.4,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748935002470,0.8955282,2615.5,2615.4,6.43344]
["bitfinex-derivatives","ETHF0:USTF0",1748935002874,0.8955282,2615.5,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935005671,0.76419,2615.6,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935005869,0.89547909,2615.5,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935006170,1.65969909,2615.5,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935007274,0.89547909,2615.5,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935008174,0.89547909,2615.5,2615.4,6.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748935008872,0.89547909,2615.5,2615.4,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748935009276,0.89547909,2615.5,2615.4,5.73597919]
["bitfinex-derivatives","ETHF0:USTF0",1748935009669,0.89555871,2615.5,2615.4,5.73597919]
["bitfinex-derivatives","ETHF0:USTF0",1748935010573,0.89555871,2615.5,2615.4,8.94377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935012180,1.65977871,2615.5,2615.4,7.61137919]
["bitfinex-derivatives","ETHF0:USTF0",1748935012777,1.65977871,2615.5,2615.4,4.40357919]
["bitfinex-derivatives","ETHF0:USTF0",1748935013577,0.76422,2615.5,2615.4,4.40357919]
["bitfinex-derivatives","ETHF0:USTF0",1748935013884,1.66017111,2615.5,2615.4,4.40357919]
["bitfinex-derivatives","ETHF0:USTF0",1748935014180,1.66017111,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935014371,2.94517111,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935015780,3.25011496,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935017383,3.25042572,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935017883,5.54059886,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935019480,3.25042572,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935020085,0.76439,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935020279,0.89626187,2614.9,2614.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935020474,0.89626187,2614.9,2614.8,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748935020679,0.00573373,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748935020877,0.90198893,2615.1,2615.0,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1748935021082,0.90198893,2615.1,2615.0,5.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748935022189,0.90198893,2615.1,2615.0,10.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748935022381,2.28789151,2615.7,2615.1,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1748935022588,0.7641,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935022888,3.66107151,2616.0,2615.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748935023078,0.7641,2615.9,2615.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748935023382,3.66108151,2616.0,2615.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748935023597,1.37319,2616.0,2615.7,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748935023790,0.6091,2616.0,2615.7,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748935024180,2.29362524,2616.1,2615.7,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748935024384,2.29362524,2616.1,2615.8,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1748935024686,3.05766524,2616.1,2615.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748935024886,2.29362524,2616.1,2615.8,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748935025088,0.00573373,2616.1,2615.8,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748935027891,0.76408,2616.0,2615.7,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748935028885,0.00573373,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935029086,0.76416,2615.7,2615.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935029488,0.76422,2615.5,2615.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748935029790,0.76422,2615.5,2615.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748935030886,0.76422,2615.5,2615.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935033095,0.76422,2615.5,2615.1,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1748935033291,0.76422,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935034492,0.88865987,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935035091,0.88859831,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935035294,1.65284831,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935036093,1.65284831,2615.4,2615.3,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748935037098,1.65284831,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748935037300,0.76433,2615.1,2615.0,3.75377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935037499,1.65292831,2615.1,2615.0,3.75377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935037694,1.65292831,2615.1,2615.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935038701,2.97662831,2615.1,2615.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935038902,2.97636496,2615.1,2615.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935039792,0.76439,2614.9,2614.8,3.69273373]
["bitfinex-derivatives","ETHF0:USTF0",1748935039989,1.65272496,2614.9,2614.8,3.69273373]
["bitfinex-derivatives","ETHF0:USTF0",1748935041195,1.65272496,2614.9,2614.8,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935041698,1.65204296,2614.9,2614.8,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935042701,0.76439,2614.9,2614.8,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935043003,1.6518339,2614.9,2614.8,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935045808,4.0952439,2614.9,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935046009,0.76456,2614.4,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935046502,1.6520039,2614.4,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935046809,1.65137727,2614.4,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935047411,1.65135727,2614.4,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935048299,1.65137727,2614.4,2614.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935048708,1.65137727,2614.4,2614.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748935048911,0.88681727,2614.4,2614.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748935050310,1.65135727,2614.4,2614.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748935050606,1.65053059,2614.4,2614.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748935050807,0.88599059,2614.4,2614.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748935051404,0.88599059,2614.4,2614.3,10.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748935051609,0.00573373,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748935051909,0.00573373,2614.6,2614.5,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748935052110,0.00573373,2614.6,2614.5,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748935057018,0.89235273,2614.6,2614.5,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748935057218,0.89276791,2614.6,2614.5,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748935057917,0.89274962,2614.6,2614.5,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748935058218,0.89274962,2614.6,2614.5,9.59401]
["bitfinex-derivatives","ETHF0:USTF0",1748935060721,0.89274962,2614.6,2614.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935060910,3.2078,2614.4,2613.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748935061116,0.88701589,2614.3,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748935061318,0.88701589,2614.2,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935061623,0.88701589,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935063224,4.09481589,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935063423,4.85945589,2614.1,2613.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748935063625,3.97244,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935063821,4.86038323,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935064126,4.09574323,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935064625,0.88794323,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935066123,0.88803542,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935066524,4.86047542,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935066727,4.09583542,2614.1,2614.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748935069935,3.2078,2614.1,2614.0,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1748935070225,4.09583867,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935070426,4.86046867,2614.1,2614.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935070629,4.09583867,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935071223,5.38003867,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935075029,5.38003867,2614.1,2614.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935075332,5.38003867,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935076830,5.38003867,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935077325,5.38003867,2614.1,2614.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935077532,5.38003867,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935077729,5.3796479,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935078436,5.3796479,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935078736,5.3796479,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935079431,5.3796479,2614.1,2614.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935079631,5.3796479,2614.1,2614.0,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935079831,5.3796479,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935082935,5.3796479,2614.1,2614.0,0.83143919]
["bitfinex-derivatives","ETHF0:USTF0",1748935083129,5.3796479,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935083929,4.492,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935084130,5.37971662,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935085432,4.09551662,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935086234,0.88771662,2614.1,2614.0,4.52643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935086436,0.88771662,2614.1,2614.0,5.80643919]
["bitfinex-derivatives","ETHF0:USTF0",1748935087941,0.6381,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748935088137,6.52683033,2614.5,2614.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1748935091747,6.52840826,2614.5,2614.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1748935095652,6.52808351,2614.5,2614.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1748935098754,0.88998351,2614.5,2614.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1748935099556,3.21353373,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748935099756,9.10330043,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748935099963,4.10330043,2614.6,2614.5,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1748935100153,0.89550043,2614.6,2614.5,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1748935100346,0.89550043,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935107260,0.00573373,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935107462,0.89481242,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935111157,0.00573373,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935111362,0.89489459,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935115162,0.89539085,2614.6,2614.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748935115867,0.89539085,2614.6,2614.5,3.44428919]
["bitfinex-derivatives","ETHF0:USTF0",1748935117266,0.89539085,2614.6,2614.5,2.11888919]
["bitfinex-derivatives","ETHF0:USTF0",1748935117867,0.00573373,2614.6,2614.5,2.11888919]
["bitfinex-derivatives","ETHF0:USTF0",1748935118166,0.89557859,2614.6,2614.5,2.11888919]
["bitfinex-derivatives","ETHF0:USTF0",1748935119065,0.89556878,2614.6,2614.5,2.11888919]
["bitfinex-derivatives","ETHF0:USTF0",1748935121869,0.89556878,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935122678,0.89556878,2614.6,2614.5,1.45728919]
["bitfinex-derivatives","ETHF0:USTF0",1748935122867,0.00573373,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935123066,0.89561666,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935125572,0.89561666,2614.6,2614.5,1.45728919]
["bitfinex-derivatives","ETHF0:USTF0",1748935125773,0.89561666,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935126971,0.89591454,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935130869,0.89637307,2614.6,2614.5,5.14928919]
["bitfinex-derivatives","ETHF0:USTF0",1748935137680,0.89637307,2614.6,2614.5,8.35708919]
["bitfinex-derivatives","ETHF0:USTF0",1748935138681,0.89610166,2614.6,2614.5,8.35708919]
["bitfinex-derivatives","ETHF0:USTF0",1748935140888,1.2309,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748935141183,6.2309,2615.0,2614.9,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1748935145188,6.2309,2615.0,2614.9,4.52316919]
["bitfinex-derivatives","ETHF0:USTF0",1748935148183,5.0,2615.0,2614.9,4.52316919]
["bitfinex-derivatives","ETHF0:USTF0",1748935148392,0.6468,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748935148890,0.00573373,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748935149085,0.6454,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748935149389,0.6454,2615.5,2615.4,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748935149590,2.28789151,2615.9,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748935149886,0.6454,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748935150085,0.6454,2615.8,2615.7,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748935150288,5.6454,2615.8,2615.7,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748935150689,0.00573373,2616.0,2615.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748935150992,3.73e-06,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748935151181,0.6687,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748935151384,5.6687,2616.4,2616.3,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748935154284,6.54655481,2616.4,2616.3,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748935155591,5.6687,2616.4,2616.3,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748935159394,0.6687,2616.4,2616.3,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748935160490,0.6687,2616.4,2616.3,4.51975919]
["bitfinex-derivatives","ETHF0:USTF0",1748935160790,1.33013373,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935161093,7.86497542,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935164094,7.86483574,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935164294,6.54043574,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935164797,0.00573373,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935164991,0.88060558,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748935165300,3.2078,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748935165494,9.08264122,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935166094,9.08264122,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935167394,9.08264122,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935167797,9.08269079,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935168696,9.08269079,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935168897,9.08269079,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935169202,9.08269079,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935169796,9.08269079,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935169995,9.08269079,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935171604,9.08303867,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935171906,9.08303867,2617.0,2616.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935172298,9.08303867,2617.0,2616.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748935173301,9.08303867,2617.0,2616.9,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1748935174702,5.87523867,2617.0,2616.9,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1748935175402,5.87638556,2617.0,2616.9,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1748935176702,5.87638556,2617.0,2616.9,4.51758919]
["bitfinex-derivatives","ETHF0:USTF0",1748935177700,5.87638556,2617.0,2616.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935178204,10.87826632,2617.0,2616.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935178406,0.76388,2616.7,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748935178702,3.2078,2616.5,2616.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748935178900,4.08606632,2616.5,2616.4,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748935179101,2.78886632,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748935179295,3.66833685,2616.5,2616.4,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748935179499,3.66833685,2616.5,2616.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748935179500,7.79007053,2616.5,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748935179702,0.87947053,2616.4,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748935179909,2.12897053,2616.4,2616.3,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1748935180700,0.87947053,2616.4,2616.3,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1748935182605,0.87947053,2616.4,2616.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748935182811,0.87947053,2616.4,2616.3,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1748935185305,3.8555,2616.9,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748935185503,0.88076636,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748935185807,0.88076636,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935186002,5.88076636,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935186509,5.88076636,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935187008,5.88080113,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935187409,5.88080113,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935189812,5.88080113,2616.8,2616.7,4.51764919]
["bitfinex-derivatives","ETHF0:USTF0",1748935190918,5.88086477,2616.8,2616.7,0.83064919]
["bitfinex-derivatives","ETHF0:USTF0",1748935191123,5.88086477,2616.8,2616.7,4.51764919]
["bitfinex-derivatives","ETHF0:USTF0",1748935192016,5.88086477,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935192922,5.88086477,2616.8,2616.7,4.51764919]
["bitfinex-derivatives","ETHF0:USTF0",1748935193920,5.88086477,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935194723,5.88099127,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935194924,5.88099127,2616.8,2616.7,4.51764919]
["bitfinex-derivatives","ETHF0:USTF0",1748935198123,5.88099127,2616.8,2616.7,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748935198720,10.88109167,2616.8,2616.1,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935198914,3.2078,2616.4,2616.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748935199124,9.08889167,2616.4,2616.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748935199819,4.08889167,2616.4,2616.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748935200416,4.96998438,2616.4,2616.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748935200922,4.08889271,2616.4,2616.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1748935201127,4.08889271,2616.4,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748935201427,9.08890462,2616.4,2616.3,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1748935201922,14.08890462,2616.4,2616.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935202118,9.08890462,2616.4,2615.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748935202315,3.2078,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935202515,4.85303462,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935202720,14.23340089,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935202915,13.46927089,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935203323,15.49191089,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935203530,14.72777089,2615.8,2615.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748935203927,9.72777089,2615.8,2615.7,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748935204734,8.84666627,2615.8,2615.7,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748935205923,4.0870774,2615.8,2615.7,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748935206521,0.8792774,2615.8,2615.7,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748935208526,3.2078,2616.1,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748935208835,3.2078,2616.1,2615.8,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748935209035,3.2078,2616.1,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748935209229,0.87836989,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748935211924,0.87836989,2616.0,2615.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935212119,0.87836989,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748935212328,1.51876989,2616.0,2615.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935212633,5.89913616,2616.0,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748935212834,6.92316627,2616.0,2615.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935213135,7.80148964,2616.0,2615.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935213632,5.25868964,2616.0,2615.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748935213824,0.87832337,2616.0,2615.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748935216235,3.2078,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748935216434,4.08611824,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748935217732,4.08611824,2616.1,2616.0,4.45707]
["bitfinex-derivatives","ETHF0:USTF0",1748935217933,4.08611824,2616.1,2616.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935218132,4.08611824,2616.1,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748935218322,3.2078,2616.1,2616.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748935218521,4.08622757,2616.1,2616.0,4.45707]
["bitfinex-derivatives","ETHF0:USTF0",1748935219134,4.08622757,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748935219437,4.08622757,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935219821,4.08622757,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935220136,4.08636861,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935220631,8.46673488,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935220934,8.46673488,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935221336,8.46673488,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935224137,8.46739698,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935224330,4.08703071,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935224531,8.46739698,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935226535,5.25959698,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935226835,8.46739698,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935227833,7.58816627,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935228031,8.46851025,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935231436,5.26071025,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935231644,5.26132824,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935234832,6.47262824,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935235544,6.47396657,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935237540,6.47396657,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935237934,6.47396657,2616.1,2616.0,4.52384919]
["bitfinex-derivatives","ETHF0:USTF0",1748935238134,6.47396657,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935238343,6.47396657,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935238639,6.47396657,2616.1,2616.0,3.75977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935238841,9.52757744,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935239041,12.23800657,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935239237,11.47396657,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935239430,11.47438546,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935239841,12.23842546,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935240438,6.47438546,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935242242,7.23842546,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935242440,7.30497745,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935243233,6.42225826,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935243432,7.30467263,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935243845,12.30467263,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935244433,7.30467263,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935244638,12.30467263,2616.1,2616.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935245144,0.76419,2615.6,2615.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748935245343,2.16231437,2615.5,2615.4,4.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748935245646,5.37011437,2615.5,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935245842,0.76431,2615.2,2615.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935246042,4.85452437,2615.2,2615.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935246241,9.16237772,2615.2,2615.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935247246,10.04379805,2615.2,2615.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935247848,9.16138368,2615.2,2615.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748935249749,9.16138368,2615.2,2615.1,3.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748935250454,9.46041057,2615.2,2615.1,3.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748935251050,9.45878317,2615.2,2615.1,3.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748935251747,9.45878317,2615.2,2615.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935251748,9.15975628,2615.2,2615.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935252538,10.38955628,2615.2,2615.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935254649,10.38870946,2615.2,2615.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935258550,10.38843792,2615.2,2615.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935259250,14.62412792,2615.2,2614.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748935259454,0.76451,2614.5,2614.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935259657,0.76451,2614.5,2614.2,38.534]
["bitfinex-derivatives","ETHF0:USTF0",1748935259658,0.76457,2614.3,2614.2,38.534]
["bitfinex-derivatives","ETHF0:USTF0",1748935259850,3.97237,2614.3,2614.2,38.534]
["bitfinex-derivatives","ETHF0:USTF0",1748935260157,9.15889792,2614.3,2614.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935260759,0.76463,2614.1,2614.0,3.69473373]
["bitfinex-derivatives","ETHF0:USTF0",1748935260947,5.07248335,2614.1,2614.0,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935261147,5.95115792,2614.1,2614.0,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1748935261551,0.76472,2613.8,2613.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935261852,4.85119457,2613.8,2613.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935263153,8.39432792,2613.8,2613.1,38.544]
["bitfinex-derivatives","ETHF0:USTF0",1748935263354,8.39432792,2613.8,2613.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935263355,0.76486,2613.3,2613.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935263952,3.2078,2613.4,2613.2,4.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748935264157,3.2078,2613.4,2613.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748935264359,3.2078,2613.4,2613.2,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748935264652,3.2078,2613.4,2613.3,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1748935264849,3.2078,2613.4,2613.3,5.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748935265250,3.2078,2613.7,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748935265447,0.88194335,2613.6,2613.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748935265657,1.64671335,2613.6,2613.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748935265857,1.64671335,2613.6,2613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935266359,0.88194335,2613.6,2613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935268256,1.76346124,2613.6,2613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935268954,0.88151789,2613.6,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748935269256,0.76489,2613.2,2613.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935269860,1.64640789,2613.2,2613.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935270366,0.76498,2612.9,2612.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748935270554,3.97278,2612.9,2612.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748935270761,4.08931789,2612.9,2612.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748935270958,3.2078,2612.5,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748935271261,3.2078,2611.9,2611.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748935271857,3.2078,2611.9,2611.8,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748935272063,3.2078,2611.9,2611.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748935272754,3.2078,2611.9,2611.8,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748935273166,3.2078,2611.9,2611.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748935273466,3.97299,2612.2,2611.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748935274160,3.2078,2612.2,2611.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748935274365,3.97299,2612.2,2611.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748935275365,3.97299,2612.2,2611.8,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748935275570,3.2078,2612.2,2611.8,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748935275961,3.97299,2612.2,2611.8,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748935276360,3.97299,2612.2,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748935276556,3.97299,2612.2,2611.9,2.02366]
["bitfinex-derivatives","ETHF0:USTF0",1748935276764,3.2078,2612.2,2612.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748935277057,3.2078,2612.2,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748935277264,3.2078,2612.2,2612.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935277455,3.2078,2612.2,2612.1,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1748935277666,3.2078,2612.2,2612.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935277864,3.2078,2612.2,2612.1,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1748935278461,3.2078,2612.2,2612.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748935278661,3.2078,2612.2,2612.1,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1748935283162,0.00573373,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748935283366,0.00573373,2612.4,2612.3,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748935285569,0.88727352,2612.4,2612.3,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748935285971,0.00573373,2612.4,2612.3,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748935286468,0.8873947,2612.4,2612.3,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748935287066,0.88807164,2612.4,2612.3,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1748935290875,0.89147238,2612.4,2612.3,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1748935291368,0.89147238,2612.4,2612.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935291569,5.19932573,2612.4,2612.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935292080,5.19932573,2612.4,2612.3,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748935292372,3.2078,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748935292577,3.2078,2612.9,2612.8,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748935293279,7.51565335,2612.9,2612.6,3.69773373]
["bitfinex-derivatives","ETHF0:USTF0",1748935293480,8.79585335,2612.9,2612.6,4.46278373]
["bitfinex-derivatives","ETHF0:USTF0",1748935293773,8.79585335,2612.9,2612.6,4.46279373]
["bitfinex-derivatives","ETHF0:USTF0",1748935293979,9.56084335,2612.9,2612.6,3.69773373]
["bitfinex-derivatives","ETHF0:USTF0",1748935294178,9.56084335,2612.9,2612.6,4.46279373]
["bitfinex-derivatives","ETHF0:USTF0",1748935294373,9.56084335,2612.9,2612.6,3.69773373]
["bitfinex-derivatives","ETHF0:USTF0",1748935294573,8.79585335,2612.9,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748935294774,8.79585335,2612.9,2612.7,4.45703]
["bitfinex-derivatives","ETHF0:USTF0",1748935295178,8.79585335,2612.9,2612.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935295381,8.79585335,2612.9,2612.7,4.45703]
["bitfinex-derivatives","ETHF0:USTF0",1748935295887,8.79585335,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748935296374,8.79585335,2612.9,2612.7,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1748935297078,8.79585335,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748935297279,8.79585335,2612.9,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748935297485,1.91262,2612.7,2611.2,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1748935297669,3.2078,2611.5,2611.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748935297969,3.2078,2611.5,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748935298172,7.44314043,2611.5,2611.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935298373,7.44314043,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748935298973,7.44314043,2611.5,2611.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748935299379,7.44314043,2611.5,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748935299581,7.44314043,2611.5,2611.2,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1748935300171,7.44314043,2611.5,2611.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748935300371,7.44314043,2611.5,2611.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935300570,3.2078,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748935301076,3.2078,2611.5,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748935301380,3.2078,2611.5,2611.2,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748935301573,3.2078,2611.5,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748935301775,3.2078,2611.5,2611.2,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748935301983,3.2078,2611.5,2611.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748935302688,3.2078,2611.5,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935304389,0.88491285,2611.4,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935305689,3.2078,2611.5,2611.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748935305883,0.88457896,2611.4,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935306086,0.88457896,2611.4,2611.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1748935306297,0.88457896,2611.4,2611.3,11.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748935306478,0.88457896,2611.4,2611.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935306679,4.09237896,2611.4,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935307585,4.09237896,2611.4,2611.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1748935308982,4.09237896,2611.4,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935309190,4.09237896,2611.4,2611.3,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1748935309391,4.09237896,2611.4,2611.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935309581,4.0973834,2611.4,2611.3,4.60322919]
["bitfinex-derivatives","ETHF0:USTF0",1748935310786,4.0973834,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935310987,4.0973834,2611.4,2611.3,4.60322919]
["bitfinex-derivatives","ETHF0:USTF0",1748935312980,4.0973834,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935313484,4.09711491,2611.4,2611.3,3.83777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935313682,0.76552,2611.1,2610.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935313876,6.70321491,2611.0,2610.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935314080,7.46874491,2611.0,2610.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935314289,16.70408534,2611.0,2610.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935314585,15.93855534,2611.0,2610.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748935314782,15.93855534,2611.0,2610.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748935314987,0.76556,2610.9,2610.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748935315190,0.76556,2610.9,2610.1,38.583]
["bitfinex-derivatives","ETHF0:USTF0",1748935315191,1.2653,2610.9,2610.1,38.583]
["bitfinex-derivatives","ETHF0:USTF0",1748935315388,3.2078,2610.2,2609.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748935315694,3.2078,2609.9,2609.8,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1748935316183,3.2078,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748935316492,3.2078,2609.9,2609.8,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1748935317995,3.21354493,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935318485,0.00574493,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935318991,0.8930624,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935319582,0.00574493,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935320593,3.8675,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748935320594,3.2078,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748935320794,3.2078,2610.5,2610.4,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1748935321295,4.09475286,2610.5,2610.4,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1748935321890,3.2078,2610.5,2610.4,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1748935322991,3.2078,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748935323187,4.09517332,2610.5,2610.2,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935323392,0.88740672,2610.4,2610.2,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935323592,3.2078,2610.5,2610.3,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1748935323795,4.5336,2610.5,2610.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748935324486,4.5336,2610.5,2610.4,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1748935324686,4.5336,2610.5,2610.4,0.83248919]
["bitfinex-derivatives","ETHF0:USTF0",1748935324889,5.42130436,2610.5,2610.4,4.60548919]
["bitfinex-derivatives","ETHF0:USTF0",1748935325895,5.42130436,2610.5,2610.4,3.83977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935326096,5.42130436,2610.5,2610.4,4.60548919]
["bitfinex-derivatives","ETHF0:USTF0",1748935326390,4.09550436,2610.5,2610.4,4.60548919]
["bitfinex-derivatives","ETHF0:USTF0",1748935326591,4.09550436,2610.5,2610.4,3.83977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935326791,5.37730436,2610.5,2610.4,3.83977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935327098,5.3783056,2610.5,2610.4,3.83977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935327990,10.3783056,2610.5,2609.0,4.19355708]
["bitfinex-derivatives","ETHF0:USTF0",1748935328195,3.2078,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748935328396,3.2078,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748935329095,4.09676913,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748935329396,3.8298,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935329590,4.71838551,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935330597,4.71831301,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935331299,4.09631301,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935331695,3.2078,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935331991,3.2078,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748935332196,3.2078,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935332398,4.09632163,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935334498,4.09660011,2610.4,2610.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935334902,4.09660011,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935336599,3.2078,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935337306,4.09743408,2610.4,2610.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935337802,4.09743408,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935338203,4.09778868,2610.4,2610.3,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748935338901,3.2078,2611.4,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748935339099,3.2078,2611.4,2611.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935339100,3.8711,2611.4,2611.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935339296,0.6444,2611.3,2611.1,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1748935339502,1.8536,2611.3,2611.1,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1748935339705,10.39321631,2611.3,2611.1,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1748935340707,10.39321631,2611.3,2611.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935341504,15.39321631,2611.3,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935341705,15.39321631,2611.3,2610.3,38.67977919]
["bitfinex-derivatives","ETHF0:USTF0",1748935341706,0.76558,2610.9,2610.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935341906,0.76556,2610.9,2610.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935342106,10.50863138,2610.9,2610.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935343505,9.74307138,2610.9,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748935343702,3.2078,2610.7,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748935343902,3.2078,2610.7,2610.6,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748935344103,13.08127138,2610.7,2610.6,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748935344304,4.5474,2610.7,2610.6,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748935344508,13.08127138,2610.7,2610.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935345012,13.08127138,2610.7,2610.6,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1748935346014,11.74167138,2610.7,2610.6,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1748935346314,3.2078,2610.7,2610.6,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1748935346814,1.2562,2610.8,2610.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935347109,9.79007138,2610.8,2610.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935347810,9.79007138,2610.8,2610.6,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1748935348411,9.79007138,2610.8,2610.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935348913,9.79007138,2610.8,2610.6,4.62665]
["bitfinex-derivatives","ETHF0:USTF0",1748935350618,9.79007138,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935350813,10.67524405,2610.8,2610.6,4.62664]
["bitfinex-derivatives","ETHF0:USTF0",1748935351018,9.79007138,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935351207,10.67523612,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935353516,10.67518618,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935356228,10.67518618,2610.8,2610.7,0.83239919]
["bitfinex-derivatives","ETHF0:USTF0",1748935357221,9.79007138,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935357527,10.67512569,2610.8,2610.7,0.83239919]
["bitfinex-derivatives","ETHF0:USTF0",1748935357819,10.67512569,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935358017,10.67512569,2610.8,2610.7,0.83239919]
["bitfinex-derivatives","ETHF0:USTF0",1748935358214,0.07512569,2610.8,2610.7,18.51439919]
["bitfinex-derivatives","ETHF0:USTF0",1748935358420,3.2078,2611.3,2610.7,21.35347919]
["bitfinex-derivatives","ETHF0:USTF0",1748935358723,3.2078,2611.3,2610.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748935359020,1.241,2611.2,2611.0,4.62653]
["bitfinex-derivatives","ETHF0:USTF0",1748935359218,1.241,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748935361520,1.8556,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748935362023,3.2078,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748935362716,0.6146,2611.4,2611.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935363116,0.6146,2611.4,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935363520,0.6146,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935363917,0.6146,2611.4,2611.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748935364124,0.6146,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935366530,1.8622,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935369124,0.6146,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748935369526,3.21354493,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748935369829,3.21354493,2611.5,2611.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748935370531,4.09277652,2611.5,2611.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748935371535,4.09277652,2611.5,2611.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1748935372031,4.09277652,2611.5,2611.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748935372235,0.76542,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935372426,2.91781666,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935372736,7.91781666,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935373434,4.44293451,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935373736,5.20835451,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935374332,5.20835451,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935374935,4.44293451,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935375137,2.15239666,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935375730,0.87929666,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935376637,2.1354965,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935378236,5.3432965,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935378930,4.0872965,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935379935,4.08745421,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935380336,4.08745421,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935381038,3.2078,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935381549,3.2078,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935382237,4.08710808,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935382432,4.08719999,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935382744,4.08719999,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935386649,4.0875453,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935387146,0.8797453,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935388850,0.8797453,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935389037,0.8797453,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935389242,2.8657653,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935389540,2.8657653,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935389541,5.15630315,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935389742,7.8657653,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935390348,7.8657653,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935390550,8.74618961,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935391043,7.86644431,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935394252,7.86600089,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935394447,2.10058089,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935396045,4.39337454,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935397348,2.10058089,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935398058,2.86600089,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935398757,5.1588595,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935400147,2.86600089,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935401952,2.86652144,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935404853,2.10110144,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935405159,3.17490633,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935405657,2.29440489,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935405859,3.17488416,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935406257,3.94030416,2611.4,2611.3,3.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935408558,3.17488416,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935409060,0.88047927,2611.4,2611.3,4.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935409261,0.88047927,2611.4,2611.3,9.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935409452,0.00574493,2611.5,2611.3,9.66222919]
["bitfinex-derivatives","ETHF0:USTF0",1748935409658,0.00574493,2611.5,2611.4,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748935409853,0.00574493,2611.5,2611.4,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748935410169,0.88576144,2611.5,2611.4,10.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748935413168,0.88576144,2611.5,2611.4,32.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748935413358,0.88423747,2611.5,2611.4,32.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748935413561,0.88399968,2611.5,2611.4,32.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748935414058,0.00574493,2611.5,2611.4,32.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748935414256,0.88367793,2611.5,2611.4,32.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748935414461,3.2078,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748935414668,3.2078,2612.1,2612.0,4.59624]
["bitfinex-derivatives","ETHF0:USTF0",1748935416160,0.00574493,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748935417169,0.00574493,2612.3,2612.2,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1748935422674,0.00574493,2612.3,2612.2,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1748935430973,0.00574493,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748935431173,0.00574493,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935431681,0.00574493,2612.3,2612.2,4.62795919]
["bitfinex-derivatives","ETHF0:USTF0",1748935432276,0.00574493,2612.3,2612.2,3.86277919]
["bitfinex-derivatives","ETHF0:USTF0",1748935433581,0.00574493,2612.3,2612.2,4.62795919]
["bitfinex-derivatives","ETHF0:USTF0",1748935438477,3.21354493,2612.3,2612.2,4.62795919]
["bitfinex-derivatives","ETHF0:USTF0",1748935443178,3.21354493,2612.3,2612.2,3.86277919]
["bitfinex-derivatives","ETHF0:USTF0",1748935443782,4.46964493,2612.3,2612.2,3.86277919]
["bitfinex-derivatives","ETHF0:USTF0",1748935443986,4.46964493,2612.3,2612.2,4.62796919]
["bitfinex-derivatives","ETHF0:USTF0",1748935454107,4.46964493,2612.3,2612.2,3.86277919]
["bitfinex-derivatives","ETHF0:USTF0",1748935454305,4.46964493,2612.3,2612.2,4.62796919]
["bitfinex-derivatives","ETHF0:USTF0",1748935455402,4.46964493,2612.3,2612.2,3.86277919]
["bitfinex-derivatives","ETHF0:USTF0",1748935455808,4.46964493,2612.3,2612.2,4.58596919]
["bitfinex-derivatives","ETHF0:USTF0",1748935457504,4.46964493,2612.3,2612.2,3.82077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935458507,12.52920982,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935458806,9.53629162,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935461806,20.00945162,2612.3,2612.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748935462103,2.29369277,2612.1,2612.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1748935462502,2.90329277,2612.1,2612.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1748935464310,0.6096,2612.1,2612.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1748935464712,2.90329277,2612.1,2612.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1748935465010,0.6096,2612.1,2612.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1748935465208,15.2152377,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748935465413,12.92154493,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748935465907,12.92154493,2612.3,2612.2,0.83197919]
["bitfinex-derivatives","ETHF0:USTF0",1748935466511,12.92154493,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935466512,3.21354493,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935467610,3.21354493,2612.3,2612.2,3.82077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935469010,3.21354493,2612.3,2612.2,4.58597919]
["bitfinex-derivatives","ETHF0:USTF0",1748935479119,3.2078,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748935479312,3.2078,2612.8,2612.7,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1748935479513,2.29221263,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748935479917,3.2078,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748935480125,3.21354493,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748935480626,0.00574493,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748935487330,0.00574493,2613.1,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748935487331,3.21354493,2613.1,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748935487732,1.3169,2613.0,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748935488030,0.6427,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748935488225,1.2946,2612.9,2612.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748935494232,6.2946,2612.9,2611.9,1.52531556]
["bitfinex-derivatives","ETHF0:USTF0",1748935494425,3.2078,2612.4,2612.0,5.64514]
["bitfinex-derivatives","ETHF0:USTF0",1748935494630,0.6403,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748935494830,1.8964,2612.3,2612.2,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1748935495034,2.5128,2612.3,2612.2,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1748935497825,2.5128,2612.3,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748935498030,3.2078,2612.1,2612.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935498337,3.51763679,2612.1,2612.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935499237,3.2078,2612.1,2612.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935499539,3.2078,2612.1,2612.0,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1748935499836,3.2078,2612.1,2612.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935500032,4.5023,2612.1,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748935500236,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935500736,1.2945,2612.0,2611.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748935501237,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935501539,1.2945,2612.0,2611.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748935501743,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935502438,1.2945,2612.0,2611.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748935502637,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935502839,1.2945,2612.0,2611.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748935503035,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935503236,1.2945,2612.0,2611.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748935504038,1.2945,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935504239,3.58671263,2612.0,2611.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748935504543,16.0025,2612.0,2611.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748935504742,3.2078,2611.3,2611.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748935505036,2.5615,2611.2,2611.1,4.49852]
["bitfinex-derivatives","ETHF0:USTF0",1748935506040,0.6641,2611.2,2611.1,4.49852]
["bitfinex-derivatives","ETHF0:USTF0",1748935506737,0.6641,2611.2,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935507041,3.2078,2611.0,2610.9,0.77133493]
["bitfinex-derivatives","ETHF0:USTF0",1748935507242,3.2078,2611.0,2610.9,3.73874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935507748,3.2078,2611.0,2610.9,0.77134493]
["bitfinex-derivatives","ETHF0:USTF0",1748935507947,3.2078,2611.0,2610.9,4.50434493]
["bitfinex-derivatives","ETHF0:USTF0",1748935508946,3.2078,2611.0,2610.9,3.73874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935510437,3.2078,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935511336,3.97337,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935511537,4.63347,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935511948,3.8679,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935512148,4.63347,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935512352,5.90047,2611.0,2610.9,3.73974493]
["bitfinex-derivatives","ETHF0:USTF0",1748935512849,5.90047,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935514138,5.1349,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935514343,5.90047,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935515451,5.1349,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935515944,5.1349,2611.0,2610.9,0.77134493]
["bitfinex-derivatives","ETHF0:USTF0",1748935516749,5.1349,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935516944,5.1349,2611.0,2610.9,0.77134493]
["bitfinex-derivatives","ETHF0:USTF0",1748935517245,5.1349,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935517450,5.1349,2611.0,2610.9,0.77134493]
["bitfinex-derivatives","ETHF0:USTF0",1748935518052,5.1349,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935519143,5.90047,2611.0,2610.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935519656,5.90047,2611.0,2610.9,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935527260,8.18766959,2611.0,2610.9,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935527656,5.90047,2611.0,2610.9,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935529362,8.95738003,2611.0,2610.9,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935530066,8.19181003,2611.0,2610.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748935530366,8.19181003,2611.0,2610.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1748935530367,0.76576,2610.4,2610.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1748935530662,3.2078,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935530866,3.2078,2610.2,2610.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1748935532564,3.2078,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748935532860,3.2078,2610.2,2609.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748935533164,3.2078,2610.1,2609.7,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748935533359,3.2078,2610.1,2610.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748935534665,3.2078,2610.1,2610.0,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748935540366,3.2078,2610.1,2610.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748935540563,3.2078,2610.1,2610.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748935540765,3.2078,2610.1,2610.0,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748935543671,3.2078,2610.1,2610.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748935543973,3.97366,2610.1,2609.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748935544172,3.2078,2609.7,2609.6,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1748935544373,3.2078,2609.7,2609.6,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1748935547166,3.2078,2609.7,2609.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748935547865,3.2078,2609.7,2609.6,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1748935549268,3.2078,2609.7,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748935549568,3.60413991,2609.9,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748935549569,3.2078,2609.4,2609.3,4.51607]
["bitfinex-derivatives","ETHF0:USTF0",1748935549775,3.2078,2609.4,2609.3,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1748935552775,3.2078,2609.4,2609.3,4.51607]
["bitfinex-derivatives","ETHF0:USTF0",1748935555968,3.2078,2609.4,2609.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748935556168,3.2078,2609.4,2609.3,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1748935556472,3.2078,2609.4,2609.3,9.51707]
["bitfinex-derivatives","ETHF0:USTF0",1748935556675,3.2078,2609.4,2609.3,10.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748935558374,3.2078,2609.4,2609.3,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748935559579,0.6397,2609.8,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748935559875,0.6397,2609.8,2609.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748935560076,3.8475,2609.8,2609.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748935561373,5.1137,2609.8,2609.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748935561876,5.1137,2609.8,2609.7,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1748935566082,5.1137,2609.8,2609.7,4.58372919]
["bitfinex-derivatives","ETHF0:USTF0",1748935566986,5.1137,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935567284,5.1137,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935567583,5.1137,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935568280,5.1137,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935569378,5.1137,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935569579,3.2078,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935571282,3.2078,2609.8,2609.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935571477,3.97375,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935571685,5.22615,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935572384,7.51904498,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935572591,7.51904498,2609.8,2609.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935572792,7.51904498,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935573296,5.22615,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935575389,4.4602,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935575790,5.22615,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935576794,4.4602,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935577992,5.22615,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935579195,4.4602,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935579395,5.22615,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935579787,3.2078,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935579991,5.49569957,2609.8,2609.7,3.81777919]
["bitfinex-derivatives","ETHF0:USTF0",1748935580193,5.49569957,2609.8,2609.7,4.58375919]
["bitfinex-derivatives","ETHF0:USTF0",1748935581292,7.47564957,2609.8,2609.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935581598,7.47564957,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935583097,5.18775,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935584792,5.18775,2609.8,2609.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935584994,5.18775,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935587605,3.97375,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935591806,5.27515,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935592606,3.97375,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935595903,3.2078,2609.8,2609.7,4.56175919]
["bitfinex-derivatives","ETHF0:USTF0",1748935596107,3.2078,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935597313,3.2078,2609.8,2609.7,4.56175919]
["bitfinex-derivatives","ETHF0:USTF0",1748935597712,3.2078,2609.8,2609.7,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748935598008,3.2078,2609.8,2609.7,9.56175919]
["bitfinex-derivatives","ETHF0:USTF0",1748935598208,0.00574493,2609.9,2609.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748935598513,0.00574493,2609.9,2609.8,20.19375]
["bitfinex-derivatives","ETHF0:USTF0",1748935598710,0.00574493,2609.9,2609.8,25.19375]
["bitfinex-derivatives","ETHF0:USTF0",1748935602209,0.00574493,2609.9,2609.8,7.67775]
["bitfinex-derivatives","ETHF0:USTF0",1748935602410,0.00574493,2609.9,2609.8,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1748935603905,0.00574493,2609.9,2609.8,11.40575]
["bitfinex-derivatives","ETHF0:USTF0",1748935604812,0.00574493,2609.9,2609.8,7.67775]
["bitfinex-derivatives","ETHF0:USTF0",1748935605118,3.2078,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748935605721,3.2078,2610.2,2610.1,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1748935608715,0.00574493,2610.4,2610.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935609113,0.00574493,2610.4,2610.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748935609417,0.00574493,2610.4,2610.3,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748935612910,3.8526,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748935613125,3.8526,2611.0,2610.9,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1748935615715,5.0949,2611.0,2610.9,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1748935624725,1.8871,2611.0,2610.9,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1748935626119,1.8871,2611.0,2610.9,4.55934919]
["bitfinex-derivatives","ETHF0:USTF0",1748935628128,1.8871,2611.0,2610.9,0.83234919]
["bitfinex-derivatives","ETHF0:USTF0",1748935628428,1.8871,2611.0,2610.9,4.55834919]
["bitfinex-derivatives","ETHF0:USTF0",1748935630424,0.649,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748935631027,0.649,2611.1,2611.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748935631330,1.9389,2611.1,2611.0,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1748935637232,0.649,2611.1,2611.0,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1748935641339,0.649,2611.1,2611.0,4.55832919]
["bitfinex-derivatives","ETHF0:USTF0",1748935653542,0.649,2611.1,2611.0,4.55732919]
["bitfinex-derivatives","ETHF0:USTF0",1748935653745,0.00574493,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748935660548,0.00574493,2611.2,2611.0,3.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935660745,0.76551,2611.1,2611.0,3.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1748935660946,0.76551,2611.1,2611.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935661138,6.98921,2611.1,2611.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935662547,6.2237,2611.1,2610.4,38.613]
["bitfinex-derivatives","ETHF0:USTF0",1748935662843,5.49925577,2610.6,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748935663044,1.9198,2610.5,2610.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748935663437,1.9198,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748935663640,0.6221,2610.5,2610.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748935664039,0.6221,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748935664240,0.6221,2610.5,2610.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748935664945,0.6221,2610.5,2610.4,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748935665540,0.6221,2610.5,2610.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748935665740,1.255,2610.5,2610.4,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748935666339,2.29145577,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935666546,0.6616,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935667442,0.6616,2610.8,2610.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748935667638,0.6616,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748935667851,0.6616,2610.8,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748935668052,0.6616,2610.8,2610.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748935668646,0.6616,2610.8,2610.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748935669754,0.6616,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935670153,0.6616,2610.8,2610.7,3.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935672358,0.6616,2610.8,2610.7,4.55639919]
["bitfinex-derivatives","ETHF0:USTF0",1748935672657,0.6616,2610.8,2610.7,3.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935684978,0.6616,2610.8,2610.7,4.55639919]
["bitfinex-derivatives","ETHF0:USTF0",1748935685179,0.6616,2610.8,2610.7,3.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935685577,0.6595,2611.0,2610.7,5.17269919]
["bitfinex-derivatives","ETHF0:USTF0",1748935685879,3.2078,2611.1,2610.7,4.40707919]
["bitfinex-derivatives","ETHF0:USTF0",1748935686075,3.2078,2611.1,2610.9,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748935686272,3.2078,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748935687071,0.00574493,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748935687276,0.00574493,2611.2,2611.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748935689079,0.00574493,2611.2,2611.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748935695879,0.00574493,2611.2,2611.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748935696589,0.00574493,2611.2,2611.1,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748935701190,0.00574493,2611.2,2611.1,5.79347919]
["bitfinex-derivatives","ETHF0:USTF0",1748935702195,0.00574493,2611.2,2611.1,9.00127919]
["bitfinex-derivatives","ETHF0:USTF0",1748935706799,0.00574493,2611.2,2611.1,5.27727919]
["bitfinex-derivatives","ETHF0:USTF0",1748935706998,0.00574493,2611.2,2611.1,8.99827919]
["bitfinex-derivatives","ETHF0:USTF0",1748935710995,0.00574493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935711199,0.00574493,2611.2,2611.1,7.76107919]
["bitfinex-derivatives","ETHF0:USTF0",1748935712601,0.66604493,2611.2,2611.1,7.76107919]
["bitfinex-derivatives","ETHF0:USTF0",1748935713296,0.00574493,2611.2,2611.1,7.76107919]
["bitfinex-derivatives","ETHF0:USTF0",1748935717003,0.00574493,2611.2,2611.1,8.37967919]
["bitfinex-derivatives","ETHF0:USTF0",1748935718198,0.00574493,2611.2,2611.1,9.67987919]
["bitfinex-derivatives","ETHF0:USTF0",1748935719902,0.00574493,2611.2,2611.1,8.37967919]
["bitfinex-derivatives","ETHF0:USTF0",1748935720300,0.00574493,2611.2,2611.1,4.65867919]
["bitfinex-derivatives","ETHF0:USTF0",1748935720500,0.00574493,2611.2,2611.1,25.87167919]
["bitfinex-derivatives","ETHF0:USTF0",1748935722400,0.00574493,2611.2,2611.1,27.39787522]
["bitfinex-derivatives","ETHF0:USTF0",1748935723400,0.00574493,2611.2,2611.1,25.87167919]
["bitfinex-derivatives","ETHF0:USTF0",1748935723813,0.00574493,2611.2,2611.1,27.40076395]
["bitfinex-derivatives","ETHF0:USTF0",1748935724710,0.00574493,2611.2,2611.1,25.87167919]
["bitfinex-derivatives","ETHF0:USTF0",1748935726511,0.00574493,2611.2,2611.1,25.25207919]
["bitfinex-derivatives","ETHF0:USTF0",1748935729709,0.00574493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935730015,0.00574493,2611.2,2611.1,9.29074609]
["bitfinex-derivatives","ETHF0:USTF0",1748935730217,0.00574493,2611.2,2611.1,7.76107919]
["bitfinex-derivatives","ETHF0:USTF0",1748935730407,0.00574493,2611.2,2611.1,5.56973703]
["bitfinex-derivatives","ETHF0:USTF0",1748935730613,0.00574493,2611.2,2611.1,9.29073703]
["bitfinex-derivatives","ETHF0:USTF0",1748935731612,0.00574493,2611.2,2611.1,7.76107919]
["bitfinex-derivatives","ETHF0:USTF0",1748935731817,0.00574493,2611.2,2611.1,5.56990914]
["bitfinex-derivatives","ETHF0:USTF0",1748935732115,0.00574493,2611.2,2611.1,9.28790914]
["bitfinex-derivatives","ETHF0:USTF0",1748935733419,0.00574493,2611.2,2611.1,5.56990914]
["bitfinex-derivatives","ETHF0:USTF0",1748935733719,0.00574493,2611.2,2611.1,9.28790914]
["bitfinex-derivatives","ETHF0:USTF0",1748935734721,0.00574493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935734915,0.00574493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935735118,0.00574493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935735921,1.23354493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935736217,1.85544493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935744226,0.62764493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935745226,0.00574493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935745423,0.00574493,2611.2,2611.1,8.39807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935745723,0.00574493,2611.2,2611.1,9.92790914]
["bitfinex-derivatives","ETHF0:USTF0",1748935745921,0.64234493,2611.2,2611.1,9.28790914]
["bitfinex-derivatives","ETHF0:USTF0",1748935746121,0.64234493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935747631,0.64234493,2611.2,2611.1,4.55027919]
["bitfinex-derivatives","ETHF0:USTF0",1748935747829,0.64234493,2611.2,2611.1,7.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1748935748336,0.64234493,2611.2,2611.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748935748526,1.86504493,2611.2,2611.1,6.99357919]
["bitfinex-derivatives","ETHF0:USTF0",1748935748724,1.86504493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935753426,1.86504493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935753627,1.86504493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935757230,0.64234493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935761330,0.00574493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935771540,0.64934493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935775340,0.00574493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935778242,0.61744493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935780250,0.00574493,2611.2,2611.1,7.75907919]
["bitfinex-derivatives","ETHF0:USTF0",1748935786848,0.00574493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935787049,0.00574493,2611.2,2611.1,7.75607919]
["bitfinex-derivatives","ETHF0:USTF0",1748935799467,0.00574493,2611.2,2611.1,4.04007919]
["bitfinex-derivatives","ETHF0:USTF0",1748935799655,0.00574493,2611.2,2611.1,7.75307919]
["bitfinex-derivatives","ETHF0:USTF0",1748935800863,4.93e-06,2611.2,2611.1,7.75307919]
["bitfinex-derivatives","ETHF0:USTF0",1748935801065,4.93e-06,2611.2,2611.1,8.37737919]
["bitfinex-derivatives","ETHF0:USTF0",1748935801365,4.93e-06,2611.2,2611.1,9.61817919]
["bitfinex-derivatives","ETHF0:USTF0",1748935802965,1.2515,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748935803164,1.2515,2611.9,2611.8,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748935809480,0.00574493,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748935811080,0.64004493,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748935812683,0.00574493,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748935818285,4.93e-06,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748935818478,4.93e-06,2612.1,2612.0,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1748935818981,4.93e-06,2612.1,2612.0,7.67095]
["bitfinex-derivatives","ETHF0:USTF0",1748935820080,4.93e-06,2612.1,2612.0,7.97877747]
["bitfinex-derivatives","ETHF0:USTF0",1748935820881,4.93e-06,2612.1,2612.0,8.04555666]
["bitfinex-derivatives","ETHF0:USTF0",1748935821188,1.2811,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748935821385,1.9446,2613.0,2612.9,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1748935822178,0.00574493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748935822390,0.00574493,2613.2,2613.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1748935823888,0.00574493,2613.2,2613.1,7.68073]
["bitfinex-derivatives","ETHF0:USTF0",1748935824088,1.23924493,2613.2,2613.1,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1748935825190,1.23924493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748935825391,1.23924493,2613.2,2613.1,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1748935827687,0.6635,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748935827885,12.9158,2614.1,2613.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748935828089,0.653,2614.0,2613.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748935828591,5.653,2614.0,2613.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748935829189,6.2829,2614.0,2613.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748935830696,7.04757,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935830895,8.36727,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935831395,7.6026,2614.0,2613.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935831593,7.04759,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935831791,10.25539,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935832495,9.4907,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935832695,10.25538,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935833795,9.4907,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935833988,10.25537,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935834595,9.4907,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935834796,4.4907,2614.0,2613.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748935834996,4.4907,2614.0,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935835192,4.4907,2614.0,2613.9,4.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748935836099,4.4907,2614.0,2613.9,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935836494,4.4907,2614.0,2613.9,4.53847919]
["bitfinex-derivatives","ETHF0:USTF0",1748935836892,3.8608,2614.0,2613.9,4.53847919]
["bitfinex-derivatives","ETHF0:USTF0",1748935837602,3.2078,2614.0,2613.9,4.53847919]
["bitfinex-derivatives","ETHF0:USTF0",1748935837902,3.2078,2614.0,2613.9,5.81397919]
["bitfinex-derivatives","ETHF0:USTF0",1748935839203,3.2078,2614.0,2613.9,5.04927919]
["bitfinex-derivatives","ETHF0:USTF0",1748935839894,0.63874493,2614.2,2613.9,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935840299,0.63874493,2614.2,2613.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748935841311,0.63874493,2614.2,2613.9,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748935841604,0.63874493,2614.2,2613.9,4.53847919]
["bitfinex-derivatives","ETHF0:USTF0",1748935842005,0.63874493,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748935842411,0.63874493,2614.2,2613.9,4.53845919]
["bitfinex-derivatives","ETHF0:USTF0",1748935843007,0.63874493,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935843199,0.00574493,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935845104,0.63844493,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935846209,0.00574493,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935846514,0.00574493,2614.2,2614.1,5.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935847007,3.2078,2614.7,2614.1,5.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748935847008,5.49930079,2615.5,2614.6,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1748935847206,0.6327,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748935847402,0.6327,2615.4,2615.3,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1748935847603,0.6327,2615.4,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935847804,0.6327,2615.4,2615.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748935848398,0.6327,2615.4,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935848704,0.6327,2615.4,2615.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748935848705,1.8939,2615.4,2615.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748935849611,1.8939,2615.4,2615.3,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1748935850007,1.8939,2615.4,2615.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748935850207,1.8939,2615.4,2615.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748935850402,1.8939,2615.4,2615.3,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1748935852704,1.8939,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935853308,1.8939,2615.4,2615.3,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1748935855511,5.1017,2615.4,2615.3,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1748935857716,5.1017,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935858214,5.1017,2615.4,2615.3,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1748935858510,5.1017,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935860308,5.86598,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935860807,10.86598,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935861120,10.86598,2615.4,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935861121,0.76434,2615.2,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935861615,5.76434,2615.2,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935861923,0.76437,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935862116,5.24407,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935862408,4.4797,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935863014,1.2719,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935863318,4.4797,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935864108,5.24407,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935864504,4.4797,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935864713,3.2078,2615.1,2615.0,0.77014493]
["bitfinex-derivatives","ETHF0:USTF0",1748935865115,3.2078,2615.1,2615.0,0.77014493]
["bitfinex-derivatives","ETHF0:USTF0",1748935865307,3.2078,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935866016,3.2078,2615.1,2615.0,0.77014493]
["bitfinex-derivatives","ETHF0:USTF0",1748935867118,3.2078,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935867318,3.2078,2615.1,2615.0,0.77014493]
["bitfinex-derivatives","ETHF0:USTF0",1748935867922,3.2078,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935868112,3.97217,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935868713,3.97217,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935869220,3.2078,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935869522,3.2078,2615.1,2615.0,4.47314493]
["bitfinex-derivatives","ETHF0:USTF0",1748935869716,3.8405,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935869916,3.8405,2615.4,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748935870118,0.76431,2615.3,2615.1,2.67797919]
["bitfinex-derivatives","ETHF0:USTF0",1748935870312,4.6048,2615.4,2615.1,0.71077919]
["bitfinex-derivatives","ETHF0:USTF0",1748935870621,0.76434,2615.3,2615.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935872614,4.6048,2615.4,2615.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935872816,4.6048,2615.4,2615.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935873615,4.6048,2615.4,2615.0,0.77012493]
["bitfinex-derivatives","ETHF0:USTF0",1748935873819,4.6048,2615.4,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935874021,4.6048,2615.4,2615.1,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1748935874220,0.76432,2615.3,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935874707,3.8405,2615.4,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935874913,0.76431,2615.3,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935875106,3.8405,2615.4,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935875316,0.76434,2615.2,2615.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748935875522,0.76437,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935875828,3.97217,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935876013,3.97217,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935876210,3.97217,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935877622,3.97217,2615.1,2615.0,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748935877822,3.97217,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935878318,3.2078,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935878522,3.2078,2615.1,2615.0,4.47314493]
["bitfinex-derivatives","ETHF0:USTF0",1748935879720,3.2078,2615.1,2615.0,4.53992412]
["bitfinex-derivatives","ETHF0:USTF0",1748935879924,3.2078,2615.1,2615.0,3.77552412]
["bitfinex-derivatives","ETHF0:USTF0",1748935881828,3.2078,2615.1,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935882029,0.76435,2615.2,2615.0,4.47314493]
["bitfinex-derivatives","ETHF0:USTF0",1748935882224,2.29150079,2615.3,2615.0,3.70874493]
["bitfinex-derivatives","ETHF0:USTF0",1748935882527,2.29150079,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748935882827,0.6398,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935882828,2.29150079,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935883019,2.29150079,2615.5,2615.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748935883020,5.49930079,2615.5,2615.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1748935883223,3.2078,2615.5,2615.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1748935884826,3.2078,2615.5,2615.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935885125,3.97205,2615.5,2615.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935885322,0.76428,2615.4,2615.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748935885522,0.76428,2615.4,2615.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935885924,3.2078,2615.5,2615.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935887123,3.2078,2615.5,2615.3,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1748935888229,3.2078,2615.5,2615.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935888431,3.2078,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748935890130,3.2078,2615.5,2615.3,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748935890432,3.97205,2615.5,2615.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935890631,0.76436,2615.2,2615.0,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935890826,3.2078,2615.1,2615.0,0.07252412]
["bitfinex-derivatives","ETHF0:USTF0",1748935891131,3.8617,2615.1,2615.0,3.70674493]
["bitfinex-derivatives","ETHF0:USTF0",1748935891933,3.8617,2615.1,2615.0,4.47114493]
["bitfinex-derivatives","ETHF0:USTF0",1748935893328,3.8617,2615.1,2615.0,3.70674493]
["bitfinex-derivatives","ETHF0:USTF0",1748935893730,3.8617,2615.1,2615.0,4.47114493]
["bitfinex-derivatives","ETHF0:USTF0",1748935897636,0.6539,2615.1,2615.0,4.47114493]
["bitfinex-derivatives","ETHF0:USTF0",1748935900036,0.6539,2615.1,2615.0,4.53792412]
["bitfinex-derivatives","ETHF0:USTF0",1748935900439,3.2078,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748935900645,3.8164,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748935901236,3.8164,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935901436,5.21254,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935901631,4.4482,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935901831,5.21255,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935902341,4.4482,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935902637,5.21255,2615.2,2615.0,4.47112493]
["bitfinex-derivatives","ETHF0:USTF0",1748935902834,0.76437,2615.1,2615.0,3.70674493]
["bitfinex-derivatives","ETHF0:USTF0",1748935903142,0.76446,2614.8,2614.7,42.264]
["bitfinex-derivatives","ETHF0:USTF0",1748935903339,3.97226,2614.8,2614.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935903741,6.26119397,2614.8,2614.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935904238,3.97226,2614.8,2614.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935904438,3.2078,2614.8,2614.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935904639,3.8631,2614.8,2614.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935904937,3.8631,2614.8,2614.7,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1748935905134,3.8631,2614.8,2614.7,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1748935905135,3.2078,2614.8,2614.7,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1748935907142,2.05144,2615.2,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748935907342,1.2871,2615.2,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748935907840,1.2871,2615.2,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748935908043,1.2871,2615.2,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935909438,0.6553,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935909634,2.28893397,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748935909940,2.28893397,2615.3,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935909941,0.6502,2615.3,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935910543,1.9281,2615.3,2615.1,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748935910845,1.9281,2615.3,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935911041,2.04224,2615.2,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935912543,1.2779,2615.2,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935912744,2.04224,2615.2,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935913145,1.2779,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935914246,3.56683397,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935915553,4.33117397,2615.2,2615.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748935918455,3.56683397,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935919153,4.33117397,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935920255,2.04224,2615.2,2615.1,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748935920658,0.71677134,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748935920955,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935921158,5.49912917,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935922257,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935923559,2.95292917,2615.5,2615.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748935923761,3.97209,2615.4,2615.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748935924058,0.76431,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935925660,7.49862917,2615.4,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935926560,7.49862917,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935928259,5.49912917,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935928561,3.2078,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935930554,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935931459,3.97208,2615.4,2615.2,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1748935931660,3.2078,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935932360,5.49912917,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935932957,6.26340917,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935934060,3.97208,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935935759,3.2078,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935935964,5.4995228,2615.4,2615.3,1.47098919]
["bitfinex-derivatives","ETHF0:USTF0",1748935936162,3.2078,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935936464,5.49950779,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935936759,3.97208,2615.4,2615.2,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1748935936952,2.29171437,2615.3,2615.2,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1748935938562,3.05602437,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935938760,3.05606052,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935938963,3.97209,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935939459,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935939768,0.76431,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935939959,1.40311,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935940458,0.6388,2615.3,2615.2,4.53111919]
["bitfinex-derivatives","ETHF0:USTF0",1748935940666,0.6388,2615.3,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935941667,0.6388,2615.3,2615.2,4.53111919]
["bitfinex-derivatives","ETHF0:USTF0",1748935941962,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935943466,1.40306,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935943663,0.6388,2615.5,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935943863,1.40305,2615.5,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748935946069,3.2078,2615.4,2615.2,4.53109919]
["bitfinex-derivatives","ETHF0:USTF0",1748935946269,0.76431,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935946567,3.97209,2615.4,2615.2,4.53109919]
["bitfinex-derivatives","ETHF0:USTF0",1748935946762,3.97209,2615.4,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935947255,0.76429,2615.4,2615.2,4.53109919]
["bitfinex-derivatives","ETHF0:USTF0",1748935947459,0.76431,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935947859,0.76431,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935948856,0.76431,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935949069,6.88673732,2615.4,2615.2,4.53111919]
["bitfinex-derivatives","ETHF0:USTF0",1748935949270,0.76431,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935949863,0.76431,2615.3,2615.2,4.53111919]
["bitfinex-derivatives","ETHF0:USTF0",1748935950465,2.29233732,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935950969,2.93113732,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935951173,3.69538732,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935951769,2.29233732,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935951972,2.29282465,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935952363,3.69587465,2615.5,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935953266,3.05710465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935953974,0.76428,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935954274,3.05710465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935954476,3.97208,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935954669,6.26490465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935958974,5.50062465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935959175,6.26491465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935960775,6.26491465,2615.4,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748935960976,6.26491465,2615.4,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935962076,2.29282465,2615.3,2615.2,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748935963480,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935963481,5.50062465,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748935964076,2.29282465,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935964378,2.29282465,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935965577,2.29282465,2615.4,2615.3,0.83108919]
["bitfinex-derivatives","ETHF0:USTF0",1748935966977,4.61085,2615.5,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935966978,2.93162465,2615.5,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748935967167,6.13942465,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748935968678,9.71175468,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748935972479,0.00375468,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748935980485,0.00375468,2615.6,2615.5,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748935983892,0.00375468,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748935984188,0.00375468,2615.6,2615.5,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748935985189,0.00375468,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748935985489,0.00375468,2615.6,2615.5,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748935989384,0.00375468,2615.6,2615.5,4.52902919]
["bitfinex-derivatives","ETHF0:USTF0",1748935989586,3.2078,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748935990286,3.2078,2615.9,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748935990490,0.6574,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748935991685,2.29856958,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748935991891,0.00574493,2616.1,2616.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748935993195,0.00574493,2616.1,2616.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748935993494,0.00574493,2616.1,2616.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748935993691,0.00574493,2616.1,2616.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748935993994,0.61154493,2616.1,2616.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748935994496,0.00574493,2616.1,2616.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748935998695,0.00574493,2616.1,2616.0,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748936002794,0.00574493,2616.1,2616.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748936004690,0.00574493,2616.1,2616.0,5.84447919]
["bitfinex-derivatives","ETHF0:USTF0",1748936005592,0.00375467,2616.1,2616.0,5.84447919]
["bitfinex-derivatives","ETHF0:USTF0",1748936005794,4.67e-06,2616.1,2616.0,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748936006098,4.67e-06,2616.1,2616.0,10.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748936011994,4.67e-06,2616.1,2616.0,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748936020400,4.67e-06,2616.1,2616.0,30.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748936020698,4.67e-06,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936021190,4.67e-06,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936023699,4.67e-06,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936023901,1.30920467,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936025002,1.30920467,2616.1,2616.0,7.73267919]
["bitfinex-derivatives","ETHF0:USTF0",1748936026007,1.30920467,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936026406,4.67e-06,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936027801,4.67e-06,2616.1,2616.0,9.19088625]
["bitfinex-derivatives","ETHF0:USTF0",1748936031509,4.67e-06,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936033307,4.67e-06,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936033613,4.67e-06,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936034814,4.67e-06,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936035209,4.67e-06,2616.1,2616.0,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748936035511,4.67e-06,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936035711,4.67e-06,2616.1,2616.0,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748936036108,4.67e-06,2616.1,2616.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748936036314,5.00000467,2616.1,2616.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748936036616,5.00000467,2616.1,2616.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748936038405,4.67e-06,2616.1,2616.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748936041216,4.67e-06,2616.1,2616.0,3.51757919]
["bitfinex-derivatives","ETHF0:USTF0",1748936042214,4.67e-06,2616.1,2616.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748936045418,4.67e-06,2616.1,2616.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748936047528,4.67e-06,2616.1,2616.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748936047823,4.67e-06,2616.1,2616.0,22.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748936050827,1.2361,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748936051021,1.2361,2616.5,2616.4,7.66379]
["bitfinex-derivatives","ETHF0:USTF0",1748936055922,5.50062465,2617.2,2616.4,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748936056127,2.5298,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748936056424,2.5298,2617.1,2617.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748936056722,7.5298,2617.1,2617.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748936056928,1.267,2617.1,2617.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748936057625,1.2628,2617.4,2617.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748936057925,0.6226,2617.4,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748936060321,0.6226,2617.4,2617.3,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1748936064434,0.6226,2617.4,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748936064732,0.6226,2617.4,2617.3,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1748936065729,8.8304,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936066534,8.8304,2617.4,2617.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1748936068637,3.8304,2617.4,2617.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1748936069032,0.6226,2617.4,2617.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1748936069734,1.9216,2617.4,2617.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1748936072137,1.9216,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936072339,2.68529,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936073241,1.9216,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936073441,2.68529,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936073741,1.9216,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936074248,2.68529,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936076945,7.68529,2617.4,2617.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936077145,0.76383,2617.0,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748936077347,1.2879,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748936077545,3.30344,2616.9,2616.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936078744,0.7639,2616.7,2616.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936079047,0.76396,2616.5,2616.2,1.39006384]
["bitfinex-derivatives","ETHF0:USTF0",1748936079240,3.97178,2616.4,2616.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936079441,4.58498,2616.4,2616.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936079840,0.76401,2616.3,2616.2,0.62603384]
["bitfinex-derivatives","ETHF0:USTF0",1748936080146,5.83591,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936080348,3.821,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936080543,4.58499,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936081746,1.37719,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936082753,0.6132,2616.4,2616.2,4.45976384]
["bitfinex-derivatives","ETHF0:USTF0",1748936082947,0.6402,2616.5,2616.2,4.45976384]
["bitfinex-derivatives","ETHF0:USTF0",1748936083147,1.40416,2616.5,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936083649,0.6402,2616.5,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936083847,1.40417,2616.5,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936084152,0.6402,2616.5,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936084352,4.4587,2616.7,2616.2,5.69367384]
["bitfinex-derivatives","ETHF0:USTF0",1748936084552,5.1263,2616.7,2616.2,4.92963384]
["bitfinex-derivatives","ETHF0:USTF0",1748936084850,5.1263,2616.7,2616.2,5.69367384]
["bitfinex-derivatives","ETHF0:USTF0",1748936085147,5.1263,2616.7,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748936085647,5.1263,2616.7,2616.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748936086548,5.1263,2616.7,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748936086749,3.8754,2616.7,2616.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936086954,3.8754,2616.7,2616.6,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748936091452,3.8754,2616.7,2616.4,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1748936091652,3.8754,2616.7,2616.5,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748936091853,5.1082,2616.7,2616.5,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748936092453,5.1082,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748936093350,5.1082,2616.7,2616.5,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748936093850,5.1082,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748936095451,5.1082,2616.7,2616.5,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748936095855,5.1082,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748936096052,5.1082,2616.7,2616.5,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748936096247,10.1082,2616.7,2616.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936096450,3.2078,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936096648,3.2078,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748936098954,1.325,2616.6,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748936099956,1.325,2616.6,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748936100158,1.325,2616.6,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748936100356,0.76397,2616.5,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936100560,3.2078,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936100857,3.2078,2616.4,2616.2,4.45977384]
["bitfinex-derivatives","ETHF0:USTF0",1748936101054,0.76401,2616.3,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936101363,3.9718,2616.4,2616.2,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936101656,3.9718,2616.4,2616.2,4.45977384]
["bitfinex-derivatives","ETHF0:USTF0",1748936101657,1.287,2616.3,2616.2,4.45977384]
["bitfinex-derivatives","ETHF0:USTF0",1748936103359,2.05101,2616.3,2616.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936103563,8.57161723,2616.3,2615.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936103766,3.2078,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748936105159,0.76413,2615.9,2615.7,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936105460,1.38756,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936105856,7.62106,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936107462,1.8569,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936107662,4.90551896,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936109264,2.62106,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936110058,9.90551896,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936110262,6.8569,2615.8,2615.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936110464,0.76426,2615.5,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748936110856,0.6417,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748936111462,0.6417,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936112062,0.6417,2615.4,2615.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936112566,1.9358,2615.4,2615.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936112763,1.9358,2615.4,2615.2,4.45533]
["bitfinex-derivatives","ETHF0:USTF0",1748936112969,2.70008,2615.4,2615.2,4.45533]
["bitfinex-derivatives","ETHF0:USTF0",1748936113762,0.6417,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936113968,3.2078,2615.6,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936113969,0.76425,2615.5,2615.3,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748936114166,0.6257,2615.5,2615.3,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748936115172,1.38996,2615.5,2615.3,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748936115568,0.6257,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936116265,0.6257,2615.5,2615.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748936116573,3.97203,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936117471,3.97203,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936118468,0.76428,2615.4,2615.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748936119569,0.76427,2615.5,2615.3,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1748936119775,4.4926,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936119776,5.25683,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936119971,3.97204,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936120171,3.2078,2615.6,2615.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748936120376,3.2078,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936120377,3.97203,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936120575,3.2078,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936121274,3.97203,2615.6,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748936121574,3.97203,2615.6,2615.4,0.83103919]
["bitfinex-derivatives","ETHF0:USTF0",1748936121772,0.76425,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936122072,3.2078,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936122376,3.97203,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936122778,3.97203,2615.6,2615.4,0.83104919]
["bitfinex-derivatives","ETHF0:USTF0",1748936123473,3.97203,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936123969,0.76423,2615.6,2615.4,0.83105919]
["bitfinex-derivatives","ETHF0:USTF0",1748936124275,1.42751,2615.7,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936124475,0.76423,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936124672,1.4275,2615.7,2615.4,0.83104919]
["bitfinex-derivatives","ETHF0:USTF0",1748936125379,1.4275,2615.7,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936125674,0.76423,2615.6,2615.4,0.83103919]
["bitfinex-derivatives","ETHF0:USTF0",1748936126271,0.76423,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936126970,3.97203,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936127171,3.97203,2615.6,2615.4,0.83104919]
["bitfinex-derivatives","ETHF0:USTF0",1748936127476,3.97203,2615.6,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748936127783,0.76425,2615.5,2615.3,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748936128876,3.97203,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936130680,0.76425,2615.5,2615.3,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748936130976,0.76425,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936131793,0.76425,2615.5,2615.3,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748936131981,0.76425,2615.5,2615.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748936132494,0.76425,2615.5,2615.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748936132794,0.76425,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936133195,3.04593257,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936133593,3.04593257,2615.5,2615.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748936134196,2.28168257,2615.5,2615.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748936134399,0.76428,2615.4,2615.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748936134690,3.04595257,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936135287,3.97202,2615.6,2615.4,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936135490,2.29203037,2615.5,2615.4,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936135799,2.29203037,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936135800,3.05628037,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936136398,2.29203037,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936136897,2.29167669,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936137596,3.05596737,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936137998,0.76425,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936138195,2.10035,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936138896,7.10035,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936139598,7.39893231,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936140601,2.10035,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936146495,3.97204,2615.6,2615.4,0.83105919]
["bitfinex-derivatives","ETHF0:USTF0",1748936147304,0.76425,2615.5,2615.4,0.83105919]
["bitfinex-derivatives","ETHF0:USTF0",1748936147508,0.76425,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936148812,0.76425,2615.5,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748936149106,2.28939824,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748936150408,0.76433,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936150608,3.2078,2615.2,2615.1,0.77009384]
["bitfinex-derivatives","ETHF0:USTF0",1748936150907,5.49684493,2615.2,2615.1,0.77009384]
["bitfinex-derivatives","ETHF0:USTF0",1748936151110,6.26117493,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936151303,5.49684493,2615.2,2615.1,0.77009384]
["bitfinex-derivatives","ETHF0:USTF0",1748936151506,3.2078,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936151807,3.97213,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936152004,3.97213,2615.2,2615.1,0.62763384]
["bitfinex-derivatives","ETHF0:USTF0",1748936152199,3.2078,2615.2,2615.1,0.62763384]
["bitfinex-derivatives","ETHF0:USTF0",1748936152399,3.2078,2615.2,2615.1,1.39199384]
["bitfinex-derivatives","ETHF0:USTF0",1748936152801,3.2078,2615.2,2615.1,2.68949384]
["bitfinex-derivatives","ETHF0:USTF0",1748936154209,6.26110493,2615.5,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748936154611,6.26110493,2615.5,2615.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748936156015,5.49684493,2615.5,2615.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748936156319,5.49684493,2615.5,2615.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748936156717,6.26109493,2615.5,2615.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748936158416,6.26109493,2615.5,2615.4,5.07058]
["bitfinex-derivatives","ETHF0:USTF0",1748936158604,6.26109493,2615.5,2615.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748936159817,6.26109493,2615.5,2615.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936160120,7.56769493,2615.5,2615.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936162019,7.56769493,2615.5,2615.4,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748936163421,5.27865,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936163621,10.27865,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936164007,0.76434,2615.2,2615.1,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936164213,3.97214,2615.2,2615.1,3.69573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936164618,10.11867,2615.2,2614.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936164912,0.76446,2614.8,2614.7,38.528]
["bitfinex-derivatives","ETHF0:USTF0",1748936165107,0.76446,2614.8,2613.9,1.51905211]
["bitfinex-derivatives","ETHF0:USTF0",1748936165108,0.76451,2614.6,2614.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748936165407,0.76457,2614.4,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936165910,5.26627,2614.5,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936166709,5.26626,2614.5,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936167118,0.76457,2614.4,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936167617,5.26626,2614.5,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936167818,0.76457,2614.4,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936169726,5.26626,2614.5,2614.3,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748936170026,5.26626,2614.5,2614.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748936171218,5.26626,2614.5,2614.3,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748936171413,3.2078,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748936171813,0.00573384,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748936172325,0.00573384,2614.6,2614.5,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748936174416,0.00573384,2614.6,2614.5,7.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748936179525,0.00573384,2614.6,2614.5,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748936180322,0.00573384,2614.6,2614.5,2.07091919]
["bitfinex-derivatives","ETHF0:USTF0",1748936184829,0.6269,2615.1,2614.5,2.07091919]
["bitfinex-derivatives","ETHF0:USTF0",1748936184830,0.6269,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748936185028,0.6269,2615.1,2615.0,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748936185828,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936187330,0.6457,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936187527,0.00573384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936187724,0.00573384,2615.6,2615.5,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1748936195540,0.00573384,2615.6,2615.5,1.48162919]
["bitfinex-derivatives","ETHF0:USTF0",1748936201236,0.00573384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936201435,1.22133384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936203948,1.22133384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936204446,1.22133384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936210149,1.22133384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936210353,1.22133384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936211567,0.00573384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936214072,0.00573384,2615.6,2615.5,2.11392919]
["bitfinex-derivatives","ETHF0:USTF0",1748936215867,0.00573384,2615.6,2615.5,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1748936217366,0.00573384,2615.6,2615.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936217561,0.76995384,2615.6,2615.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936218067,4.36494185,2615.6,2615.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748936218769,3.60072185,2615.6,2615.4,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1748936218974,3.60072185,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936219266,2.08395384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936221773,1.31973384,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936222177,1.31973384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936223373,2.08395384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936225070,1.31973384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936225268,4.37018924,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936225781,2.08395384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936226080,1.31973384,2615.6,2615.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936226280,3.60573314,2615.6,2615.5,0.83102919]
["bitfinex-derivatives","ETHF0:USTF0",1748936227166,3.60573314,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936227576,0.76425,2615.5,2615.3,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1748936227769,5.19765,2615.5,2615.3,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1748936227969,0.6612,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936229265,1.42548,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936229469,0.6612,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936231080,1.42548,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936233885,1.42548,2615.4,2615.3,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1748936234281,0.6612,2615.4,2615.3,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1748936234788,1.42548,2615.4,2615.3,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1748936235087,1.42548,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936235679,4.63328,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936235983,4.63328,2615.4,2615.3,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748936236285,1.42548,2615.4,2615.3,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748936236583,4.63328,2615.4,2615.3,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748936236783,4.63328,2615.4,2615.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748936240286,4.63328,2615.4,2615.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936240475,3.869,2615.4,2615.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748936240683,0.76437,2615.1,2615.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748936240884,0.76437,2615.1,2615.0,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748936241688,0.76436,2615.2,2615.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748936242389,1.8408,2615.3,2615.0,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748936242582,1.38454,2615.3,2615.0,5.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748936242782,0.6202,2615.3,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748936242983,0.6612,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936243286,3.05597314,2615.6,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936243585,2.2859993,2615.5,2615.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748936243776,3.0502493,2615.5,2615.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748936244386,3.0502493,2615.5,2615.4,5.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748936244387,2.2859993,2615.5,2615.4,5.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748936244588,0.00573384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936244781,0.00573384,2615.6,2615.5,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748936246100,0.00573384,2615.6,2615.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748936246683,0.00573384,2615.6,2615.5,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748936246982,2.2859993,2615.9,2615.5,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748936247189,5.4937993,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936247387,5.4937993,2616.0,2615.9,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1748936247583,3.2078,2616.0,2615.9,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1748936248492,3.2078,2616.0,2615.9,5.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748936254192,3.9719,2616.0,2615.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748936254588,0.76413,2615.9,2615.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748936254789,0.76416,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936254996,2.61106,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936255196,4.8970593,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936256792,4.8970593,2615.8,2615.7,0.76992384]
["bitfinex-derivatives","ETHF0:USTF0",1748936256793,0.6211,2615.8,2615.7,0.76992384]
["bitfinex-derivatives","ETHF0:USTF0",1748936257099,1.38526,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936257296,3.6712593,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936257496,2.9405993,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748936257798,13.67992,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936257799,5.4937993,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936258000,3.9719,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936258700,3.9719,2616.0,2615.9,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748936260604,3.9719,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936261504,3.9719,2616.0,2615.9,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748936262300,5.2166,2616.0,2615.9,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748936264704,5.2166,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936266305,7.5025993,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936266603,5.2166,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936266806,7.5025993,2616.0,2615.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936267202,3.5306993,2616.0,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936267408,2.06634,2615.9,2615.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936271406,0.76414,2615.9,2615.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936272902,3.97194,2615.9,2615.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936274910,3.2078,2615.9,2615.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936275104,3.2078,2615.9,2615.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748936275310,3.97193,2615.9,2615.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748936276810,3.97193,2615.9,2615.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748936277003,0.76416,2615.8,2615.7,3.75851303]
["bitfinex-derivatives","ETHF0:USTF0",1748936277815,0.76416,2615.8,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936280614,3.2078,2615.9,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936280806,3.2078,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748936281211,3.2078,2615.9,2615.8,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748936282010,3.2078,2615.9,2615.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748936282515,3.2078,2615.9,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936282709,0.76416,2615.8,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936282916,6.2579493,2615.9,2615.7,3.75851303]
["bitfinex-derivatives","ETHF0:USTF0",1748936283823,0.76416,2615.8,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936284014,6.2579493,2615.9,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936284519,3.97195,2615.9,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936284915,3.2078,2615.9,2615.7,4.45592384]
["bitfinex-derivatives","ETHF0:USTF0",1748936285119,3.2078,2615.9,2615.7,4.45590384]
["bitfinex-derivatives","ETHF0:USTF0",1748936285319,3.2078,2615.9,2615.7,5.68660384]
["bitfinex-derivatives","ETHF0:USTF0",1748936285817,3.97194,2615.9,2615.7,5.68660384]
["bitfinex-derivatives","ETHF0:USTF0",1748936286018,3.2078,2615.9,2615.7,5.68660384]
["bitfinex-derivatives","ETHF0:USTF0",1748936286312,3.2078,2615.9,2615.7,4.92243384]
["bitfinex-derivatives","ETHF0:USTF0",1748936286518,3.2078,2615.9,2615.7,5.68660384]
["bitfinex-derivatives","ETHF0:USTF0",1748936287622,3.2078,2615.8,2615.7,4.92243384]
["bitfinex-derivatives","ETHF0:USTF0",1748936287823,3.97196,2615.8,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936288017,3.2078,2615.8,2615.7,3.69173384]
["bitfinex-derivatives","ETHF0:USTF0",1748936288522,3.97196,2615.8,2615.7,3.69073384]
["bitfinex-derivatives","ETHF0:USTF0",1748936288924,3.2078,2615.8,2615.7,3.69073384]
["bitfinex-derivatives","ETHF0:USTF0",1748936289423,3.2078,2615.8,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936290728,5.4937993,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936291028,5.4937993,2616.1,2616.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748936291727,5.4937993,2616.1,2616.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936292115,5.4937993,2616.1,2616.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748936292523,3.2078,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936292718,3.2078,2616.1,2616.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748936292917,3.97188,2616.1,2616.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936293829,6.2578793,2616.1,2616.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936294328,3.97188,2616.1,2616.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936294827,6.2586309,2616.1,2616.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936295330,0.76413,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936295528,0.76413,2615.9,2615.8,3.75177919]
["bitfinex-derivatives","ETHF0:USTF0",1748936296029,2.07053,2615.9,2615.8,3.75177919]
["bitfinex-derivatives","ETHF0:USTF0",1748936297232,2.07053,2615.9,2615.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936299223,0.76416,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936299423,6.25833991,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936299628,6.25833991,2615.8,2615.7,3.69073384]
["bitfinex-derivatives","ETHF0:USTF0",1748936300028,5.49417991,2615.8,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936300228,3.2078,2615.8,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936301232,2.28637991,2615.9,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936301233,3.05050991,2615.9,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936301533,2.28637991,2615.9,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936301728,3.2078,2615.8,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936301929,3.97196,2615.8,2615.7,3.69073384]
["bitfinex-derivatives","ETHF0:USTF0",1748936303224,3.2078,2615.8,2615.7,3.69073384]
["bitfinex-derivatives","ETHF0:USTF0",1748936303430,3.2078,2615.8,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936305827,2.28637991,2615.9,2615.7,4.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1748936306027,2.28637991,2615.9,2615.8,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1748936306229,4.32729991,2616.0,2615.8,0.67427919]
["bitfinex-derivatives","ETHF0:USTF0",1748936306428,4.32728991,2616.0,2615.8,1.43842919]
["bitfinex-derivatives","ETHF0:USTF0",1748936307931,2.28637991,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936308136,5.49417991,2616.1,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936308628,5.49417991,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936308827,3.2078,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936309029,3.2078,2616.1,2615.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748936309635,3.2078,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936310931,3.2078,2616.1,2615.9,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1748936311128,3.97188,2616.1,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936311335,3.2078,2616.1,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936311534,3.97188,2616.1,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936312240,0.76411,2616.0,2615.8,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1748936312439,0.76411,2616.0,2615.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748936316231,5.49417991,2616.1,2615.9,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1748936317138,6.25826991,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936317436,6.25826991,2616.1,2615.9,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748936318435,6.25826991,2616.1,2615.9,4.51488919]
["bitfinex-derivatives","ETHF0:USTF0",1748936318639,6.25826991,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936318835,5.49509408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936320038,6.25917408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936320334,3.05137408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936320636,6.25917408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936321139,6.25917408,2616.1,2615.9,4.51488919]
["bitfinex-derivatives","ETHF0:USTF0",1748936321339,0.7641,2616.0,2615.9,4.51490919]
["bitfinex-derivatives","ETHF0:USTF0",1748936321638,0.76416,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936321832,3.97196,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936322333,5.22286,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936322834,3.97196,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936323237,6.25851975,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936328243,5.49435975,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936328446,5.49435975,2615.8,2615.7,0.76992384]
["bitfinex-derivatives","ETHF0:USTF0",1748936328646,5.49435975,2615.8,2615.7,1.42852384]
["bitfinex-derivatives","ETHF0:USTF0",1748936328947,3.2078,2615.8,2615.7,1.42852384]
["bitfinex-derivatives","ETHF0:USTF0",1748936329640,3.2078,2615.8,2615.7,1.49530303]
["bitfinex-derivatives","ETHF0:USTF0",1748936329840,3.97196,2615.8,2615.7,0.73111303]
["bitfinex-derivatives","ETHF0:USTF0",1748936330645,3.97196,2615.8,2615.7,0.66433384]
["bitfinex-derivatives","ETHF0:USTF0",1748936331245,3.97196,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936331746,5.22366,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936332845,3.97196,2615.8,2615.7,0.66273384]
["bitfinex-derivatives","ETHF0:USTF0",1748936334044,5.20486,2615.8,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936335648,3.2078,2615.8,2615.7,0.83670303]
["bitfinex-derivatives","ETHF0:USTF0",1748936335837,3.2078,2615.8,2615.7,1.45570303]
["bitfinex-derivatives","ETHF0:USTF0",1748936336343,3.97196,2615.8,2615.7,1.45570303]
["bitfinex-derivatives","ETHF0:USTF0",1748936336549,3.97196,2615.8,2615.7,0.69151303]
["bitfinex-derivatives","ETHF0:USTF0",1748936337649,3.97196,2615.8,2615.7,0.62473384]
["bitfinex-derivatives","ETHF0:USTF0",1748936338042,3.97196,2615.8,2615.7,1.38892384]
["bitfinex-derivatives","ETHF0:USTF0",1748936338244,3.2078,2615.8,2615.7,1.38892384]
["bitfinex-derivatives","ETHF0:USTF0",1748936338550,5.49435975,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936338740,5.49435975,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936338942,3.2078,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936341447,5.49435975,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936342846,3.2078,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936343950,0.00569687,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748936344151,0.76974687,2616.2,2616.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748936344346,3.97754687,2616.2,2616.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748936344951,3.97754687,2616.2,2616.1,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1748936345954,3.97754687,2616.2,2616.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748936346147,3.21349687,2616.2,2616.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748936346347,3.21349687,2616.2,2616.0,3.75077919]
["bitfinex-derivatives","ETHF0:USTF0",1748936346551,1.38097,2616.1,2616.0,3.75077919]
["bitfinex-derivatives","ETHF0:USTF0",1748936346850,1.38097,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936346851,0.6169,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936347252,1.38097,2616.1,2616.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748936347452,0.6169,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936347845,0.6169,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936348954,0.6169,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936350258,1.38098,2616.1,2616.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748936350858,1.38098,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936351357,0.6169,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936351557,3.97755687,2616.2,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936351857,3.97755687,2616.2,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936352259,3.2078,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936352755,5.49435975,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936353053,2.28655975,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936353259,5.49435975,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936354261,3.2078,2616.1,2616.0,4.51487919]
["bitfinex-derivatives","ETHF0:USTF0",1748936355058,3.2078,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936355854,6.26411662,2616.2,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936356053,5.50005662,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748936356771,6.26410662,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748936356966,6.26410662,2616.2,2616.0,3.75077919]
["bitfinex-derivatives","ETHF0:USTF0",1748936357162,6.26410662,2616.2,2616.0,4.51486919]
["bitfinex-derivatives","ETHF0:USTF0",1748936357957,3.97754687,2616.2,2616.0,4.51486919]
["bitfinex-derivatives","ETHF0:USTF0",1748936358357,3.2078,2616.1,2616.0,4.51486919]
["bitfinex-derivatives","ETHF0:USTF0",1748936358968,0.76974687,2616.2,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936359560,3.2078,2616.1,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936359863,0.76974687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936360063,3.21349687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936360864,3.97753687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936362864,3.21349687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936363069,3.97754687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936363271,0.76407,2616.1,2616.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748936363566,0.76407,2616.1,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936363766,3.97755687,2616.2,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936363959,3.21349687,2616.2,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936364161,3.97755687,2616.2,2616.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748936364465,3.97755687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936364662,3.97755687,2616.2,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936365061,0.76975687,2616.2,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936365266,3.2078,2616.1,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936367968,5.49435975,2616.1,2616.0,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748936370369,5.49435975,2616.1,2616.0,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748936370669,2.28655975,2616.1,2616.0,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748936371069,5.50005662,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936371271,0.00569687,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936372172,2.29225662,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748936372376,2.29225662,2616.2,2616.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748936373173,2.29225662,2616.2,2616.1,4.51384919]
["bitfinex-derivatives","ETHF0:USTF0",1748936373968,2.29225662,2616.2,2616.1,0.83084919]
["bitfinex-derivatives","ETHF0:USTF0",1748936374166,2.29225662,2616.2,2616.1,4.51384919]
["bitfinex-derivatives","ETHF0:USTF0",1748936376281,2.29225662,2616.2,2616.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748936381180,0.00569687,2616.2,2616.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748936381379,0.00569687,2616.2,2616.1,4.51384919]
["bitfinex-derivatives","ETHF0:USTF0",1748936382376,0.00569687,2616.2,2616.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748936382770,1.47706359,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936383078,3.2078,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748936383286,3.2078,2616.9,2616.8,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1748936383668,1.2952,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748936384074,3.2078,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748936390381,3.2078,2617.2,2616.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748936390587,1.3101,2617.1,2617.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936390780,1.3101,2617.1,2617.0,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1748936392779,3.2078,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748936393375,3.2078,2617.2,2617.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936393574,3.97156,2617.2,2617.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748936394584,3.2078,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748936395075,4.5111,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748936397574,4.5111,2617.2,2615.9,1.52730627]
["bitfinex-derivatives","ETHF0:USTF0",1748936397781,3.2078,2616.9,2616.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936398079,2.4829,2616.8,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936398282,3.2078,2616.7,2616.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748936399686,2.4829,2616.8,2616.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748936399881,6.45458,2616.8,2616.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748936400080,6.45458,2616.8,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936400281,5.6907,2616.8,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936400480,0.7639,2616.7,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936401481,6.45458,2616.8,2616.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1748936401989,0.7639,2616.7,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936402985,3.9717,2616.7,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936403590,0.7639,2616.7,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936403790,3.9717,2616.7,2616.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936403989,3.9717,2616.7,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748936404286,3.9717,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748936404990,3.2078,2616.7,2616.6,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1748936405191,3.2078,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748936405489,3.9717,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748936405991,3.9717,2616.7,2616.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748936406187,0.7639,2616.7,2616.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748936406396,3.9717,2616.7,2616.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748936407088,3.9717,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748936407392,5.2744,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748936407786,5.2744,2616.7,2616.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748936407787,4.5105,2616.7,2616.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748936407982,0.76408,2616.1,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748936408287,3.97187,2616.1,2616.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936408484,3.97187,2616.1,2615.7,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936408485,0.7641,2616.0,2615.7,0.76991384]
["bitfinex-derivatives","ETHF0:USTF0",1748936408689,0.76415,2615.9,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936408890,2.66225,2615.9,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936409489,1.8981,2615.9,2615.8,4.44516]
["bitfinex-derivatives","ETHF0:USTF0",1748936410092,1.8981,2615.9,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936410394,3.97189,2616.1,2615.8,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1748936410694,1.41871,2616.0,2615.8,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1748936410996,1.41871,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936411187,0.6546,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936411383,2.72222,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936411591,1.9581,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936411795,1.9581,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748936412092,2.72221,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936412294,0.76413,2615.9,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936412501,2.72222,2616.0,2615.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936413386,2.72222,2616.0,2615.8,4.44516]
["bitfinex-derivatives","ETHF0:USTF0",1748936413595,0.7643,2615.4,2615.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936413787,3.9721,2615.4,2615.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936414997,3.2078,2615.4,2615.3,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1748936415601,3.97206,2615.5,2615.3,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1748936417299,3.2078,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936417697,3.2078,2615.5,2615.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748936418704,3.97205,2615.5,2615.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748936419503,3.2078,2615.5,2615.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748936419804,3.2078,2615.5,2615.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748936420603,3.97205,2615.5,2615.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748936420803,3.2078,2615.5,2615.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748936421706,1.40837384,2615.6,2615.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748936421898,3.2078,2615.5,2615.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748936423206,0.76428,2615.4,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748936423503,3.97207,2615.5,2615.3,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1748936425102,3.2078,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936425306,3.97205,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936425605,3.97205,2615.5,2615.3,4.44629]
["bitfinex-derivatives","ETHF0:USTF0",1748936426001,3.2078,2615.4,2615.3,4.44629]
["bitfinex-derivatives","ETHF0:USTF0",1748936426812,0.64413384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936428203,1.40835384,2615.6,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748936428401,1.40835384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936431110,0.64413384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936432313,1.40836384,2615.6,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748936432513,1.40836384,2615.6,2615.4,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1748936432713,0.64413384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936432914,0.00573384,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936434614,0.00573384,2615.6,2615.4,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1748936434914,0.76995384,2615.6,2615.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748936435611,0.76995384,2615.6,2615.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936435914,0.76995384,2615.6,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936435915,0.76432,2615.3,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936436215,3.97212,2615.3,2615.2,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748936436513,3.2078,2615.3,2615.2,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748936436714,3.97211,2615.3,2615.2,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748936436905,3.97211,2615.3,2615.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936437107,3.97211,2615.3,2615.2,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748936437308,0.76434,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936437515,0.76434,2615.2,2615.1,3.68773384]
["bitfinex-derivatives","ETHF0:USTF0",1748936438120,1.42274,2615.2,2615.1,3.68773384]
["bitfinex-derivatives","ETHF0:USTF0",1748936439216,0.6584,2615.2,2615.1,3.68773384]
["bitfinex-derivatives","ETHF0:USTF0",1748936439816,1.42274,2615.2,2615.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936440023,0.76437,2615.1,2615.0,162.79467025]
["bitfinex-derivatives","ETHF0:USTF0",1748936440222,0.76437,2615.1,2615.0,142.06655149]
["bitfinex-derivatives","ETHF0:USTF0",1748936440417,8.04367753,2615.1,2615.0,131.70249211]
["bitfinex-derivatives","ETHF0:USTF0",1748936440720,5.76437,2615.1,2615.0,131.34960412]
["bitfinex-derivatives","ETHF0:USTF0",1748936440910,8.82081976,2615.1,2615.0,131.34960412]
["bitfinex-derivatives","ETHF0:USTF0",1748936441113,5.76437,2615.1,2615.0,131.34960412]
["bitfinex-derivatives","ETHF0:USTF0",1748936441312,5.76437,2615.1,2615.0,129.43797492]
["bitfinex-derivatives","ETHF0:USTF0",1748936441524,5.76437,2615.1,2615.0,114.24784168]
["bitfinex-derivatives","ETHF0:USTF0",1748936441713,18.68017,2615.1,2615.0,105.31667909]
["bitfinex-derivatives","ETHF0:USTF0",1748936441917,18.68017,2615.1,2615.0,100.35680989]
["bitfinex-derivatives","ETHF0:USTF0",1748936442118,18.68017,2615.1,2615.0,97.03018069]
["bitfinex-derivatives","ETHF0:USTF0",1748936442317,18.68017,2615.1,2615.0,92.25784989]
["bitfinex-derivatives","ETHF0:USTF0",1748936442621,39.78417,2615.1,2615.0,88.99719371]
["bitfinex-derivatives","ETHF0:USTF0",1748936442810,18.68017,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936443016,36.10417,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936443518,18.68017,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936443720,36.11317,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936444111,36.11517,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936444715,36.12117,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936445922,26.41317,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936446317,8.97217,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936446511,3.97217,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936446719,21.41817,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936448927,6.24790452,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936449123,23.69174496,2615.1,2615.0,87.73549371]
["bitfinex-derivatives","ETHF0:USTF0",1748936449525,21.41617,2615.1,2615.0,87.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1748936450226,23.69151866,2615.1,2615.0,87.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1748936450427,21.41617,2615.1,2615.0,87.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1748936451020,3.97217,2615.1,2615.0,87.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1748936451222,23.69134042,2615.1,2615.0,87.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1748936451924,26.41617,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936452219,21.42917,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936453228,4.59487,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936453633,22.05487,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936454431,21.2905,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936454635,22.05487,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936454930,21.2905,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936455330,22.05487,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936456129,22.05487,2615.1,2615.0,73.80725723]
["bitfinex-derivatives","ETHF0:USTF0",1748936456927,3.2078,2615.1,2615.0,74.57165723]
["bitfinex-derivatives","ETHF0:USTF0",1748936457125,3.2078,2615.4,2615.0,73.80725723]
["bitfinex-derivatives","ETHF0:USTF0",1748936457328,3.97209,2615.4,2615.1,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1748936458025,3.97209,2615.4,2615.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748936458231,0.76431,2615.3,2615.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748936458427,0.76431,2615.3,2615.0,74.57163723]
["bitfinex-derivatives","ETHF0:USTF0",1748936458623,0.76434,2615.2,2615.0,74.57163723]
["bitfinex-derivatives","ETHF0:USTF0",1748936458825,3.97217,2615.1,2615.0,77.49025723]
["bitfinex-derivatives","ETHF0:USTF0",1748936459628,3.97217,2615.1,2615.0,76.84395723]
["bitfinex-derivatives","ETHF0:USTF0",1748936460129,5.86607,2615.1,2615.0,76.84395723]
["bitfinex-derivatives","ETHF0:USTF0",1748936460732,5.86607,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936462438,4.61547,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936462839,3.2078,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936463039,3.2078,2615.1,2615.0,73.92535723]
["bitfinex-derivatives","ETHF0:USTF0",1748936463939,3.2078,2615.1,2615.0,74.46645723]
["bitfinex-derivatives","ETHF0:USTF0",1748936464136,3.97217,2615.1,2615.0,76.86795723]
["bitfinex-derivatives","ETHF0:USTF0",1748936465135,6.24665108,2615.1,2615.0,76.86795723]
["bitfinex-derivatives","ETHF0:USTF0",1748936469235,3.97217,2615.1,2615.0,76.86795723]
["bitfinex-derivatives","ETHF0:USTF0",1748936470935,2.28173075,2615.1,2615.0,76.86795723]
["bitfinex-derivatives","ETHF0:USTF0",1748936471137,2.28173075,2615.3,2615.0,76.86795723]
["bitfinex-derivatives","ETHF0:USTF0",1748936471336,2.28173075,2615.3,2615.1,2.67294]
["bitfinex-derivatives","ETHF0:USTF0",1748936471542,2.28173075,2615.3,2615.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748936471933,2.28173075,2615.3,2615.2,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748936472235,3.04601075,2615.4,2615.2,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748936472439,2.28173075,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936472643,6.25382075,2615.4,2615.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748936472839,0.76434,2615.2,2615.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748936473134,6.25383075,2615.4,2615.1,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748936473337,2.28173075,2615.3,2615.1,3.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748936473645,6.25383075,2615.4,2615.1,3.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748936474435,0.76431,2615.3,2615.1,3.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748936474836,0.76431,2615.3,2615.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748936475135,3.04604075,2615.3,2615.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748936475845,3.04604075,2615.3,2615.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748936476236,3.04607075,2615.2,2615.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748936476542,0.76437,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936476735,3.97217,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936476935,6.25432127,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936480644,0.76437,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936481043,3.97217,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936483945,2.28424859,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936484143,3.04861859,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936485347,2.28424859,2615.1,2615.0,73.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1748936485950,3.04861859,2615.1,2615.0,74.39825723]
["bitfinex-derivatives","ETHF0:USTF0",1748936486748,2.28424859,2615.1,2615.0,74.39825723]
["bitfinex-derivatives","ETHF0:USTF0",1748936489955,2.28424859,2615.1,2615.0,75.16265723]
["bitfinex-derivatives","ETHF0:USTF0",1748936490150,2.28424859,2615.1,2615.0,74.39825723]
["bitfinex-derivatives","ETHF0:USTF0",1748936491755,3.04861859,2615.1,2615.0,74.39825723]
["bitfinex-derivatives","ETHF0:USTF0",1748936493449,2.28424859,2615.1,2615.0,74.39825723]
["bitfinex-derivatives","ETHF0:USTF0",1748936497449,2.28424859,2615.1,2615.0,75.16265723]
["bitfinex-derivatives","ETHF0:USTF0",1748936497648,2.28424859,2615.1,2615.0,80.16265723]
["bitfinex-derivatives","ETHF0:USTF0",1748936497855,16.57971604,2615.5,2615.0,80.16265723]
["bitfinex-derivatives","ETHF0:USTF0",1748936497856,2.28424859,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748936498156,2.28424859,2615.4,2615.1,18.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748936498357,2.28424859,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748936498553,2.28424859,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936499052,2.28484045,2615.5,2615.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748936499556,2.28484045,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936499758,2.28484045,2615.5,2615.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748936501550,3.04909045,2615.5,2615.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748936501751,3.04909045,2615.5,2615.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748936503156,2.28484045,2615.5,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936503454,3.2078,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748936503655,3.2078,2615.3,2615.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748936504447,3.2078,2615.3,2615.2,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748936505161,3.04910045,2615.5,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748936505555,0.76428,2615.4,2615.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1748936510966,2.28484045,2615.5,2615.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1748936511165,0.76428,2615.4,2615.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1748936511558,2.28484045,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936511764,2.28484045,2615.5,2615.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748936511765,2.29057429,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748936512063,0.00573384,2615.6,2615.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748936512257,2.28484045,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936512456,3.04890045,2616.2,2616.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748936512666,2.28484045,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748936513067,2.28484045,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936513258,3.04888045,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936513458,0.76404,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936516360,0.76403,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936516561,0.00573384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936516756,0.76404,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936516963,1.31363384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936516964,0.76403,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936517658,0.76404,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936518969,2.07764384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936519169,5.28544384,2616.4,2616.1,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1748936519565,5.28544384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936519871,2.07763384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936520066,4.52143384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936520266,0.76402,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936520461,0.76404,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936521570,3.21353384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936522273,0.76404,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936522874,3.21353384,2616.4,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936523166,0.76404,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936523976,0.76403,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936524167,0.76404,2616.2,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936524662,0.76403,2616.3,2616.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748936525169,0.76403,2616.3,2616.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748936528868,0.76404,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936529170,0.76404,2616.2,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936529472,0.76404,2616.2,2615.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748936529473,0.6462,2616.1,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748936529669,0.6462,2616.1,2615.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748936529670,0.6462,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748936529979,6.26237429,2616.4,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748936530270,3.21353384,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936530569,0.00573384,2616.4,2616.3,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1748936530765,0.00573384,2616.4,2616.3,6.31252]
["bitfinex-derivatives","ETHF0:USTF0",1748936532871,0.00573384,2616.4,2616.3,9.52032]
["bitfinex-derivatives","ETHF0:USTF0",1748936535171,0.00573384,2616.4,2616.3,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748936535673,0.00573384,2616.4,2616.3,7.65481]
["bitfinex-derivatives","ETHF0:USTF0",1748936538575,0.00573384,2616.4,2616.3,8.94991]
["bitfinex-derivatives","ETHF0:USTF0",1748936539581,0.00573384,2616.4,2616.3,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748936541380,0.67203384,2616.4,2616.3,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748936544976,0.67203384,2616.4,2616.3,7.65481]
["bitfinex-derivatives","ETHF0:USTF0",1748936545783,0.00573384,2616.4,2616.3,7.65481]
["bitfinex-derivatives","ETHF0:USTF0",1748936552078,0.76972384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936552284,0.76973384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936552890,0.00573384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936553185,0.66613384,2616.4,2616.3,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748936554193,1.43012384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936554391,0.66613384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936555090,1.43012384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936555286,0.66613384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936556082,1.43012384,2616.4,2616.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936556495,0.66613384,2616.4,2616.3,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748936556683,0.66613384,2616.4,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748936556891,1.2582,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936557092,1.2582,2616.3,2616.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1748936558080,2.02221,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936558292,2.02221,2616.3,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936558492,1.41986,2616.2,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748936558686,0.76408,2616.1,2615.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1748936558886,0.76408,2616.1,2616.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936559789,0.76411,2616.0,2615.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936560090,2.03221,2616.0,2615.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936560387,0.76414,2615.9,2615.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936560690,4.93418045,2615.9,2615.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936561592,0.76417,2615.8,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936561786,2.63517,2615.8,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936562397,4.9182141,2615.8,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936562597,2.63517,2615.8,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936563393,1.871,2615.8,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936565595,3.2078,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748936565890,5.4908441,2616.2,2615.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936566199,3.2078,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748936566398,3.2078,2616.2,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936566692,3.97185,2616.2,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936568095,3.2078,2616.2,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936569799,3.2078,2616.2,2616.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1748936569990,3.5555441,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936569991,1.2725,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936570396,1.2725,2616.3,2616.2,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1748936571004,1.2725,2616.3,2616.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748936573503,2.03652,2616.3,2616.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748936573702,0.76405,2616.2,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936575498,2.5403,2616.3,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936575703,0.76405,2616.2,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936576107,3.30433,2616.3,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936578407,2.03183,2616.3,2616.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936578705,0.76403,2616.3,2616.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1748936578903,2.28877794,2616.4,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936579206,3.05276794,2616.4,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748936579608,2.28877794,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936580303,3.05277794,2616.4,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748936580501,2.28877794,2616.4,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748936581008,2.28877794,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936581009,6.2548641,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936581404,5.49068328,2616.3,2616.2,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1748936583406,2.28288328,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936584307,3.04690328,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936584516,3.04778714,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936584811,0.76974384,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936585012,0.76402,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936585612,0.76973384,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936585804,2.28406369,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936587708,2.28453497,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936587908,0.76973384,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936588211,2.28453235,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936588606,0.76402,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936588812,3.97185,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936589419,0.76405,2616.3,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936590512,0.76974384,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936591108,2.2847794,2616.3,2616.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1748936592015,2.29051324,2616.4,2616.2,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1748936592513,2.29051324,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936593210,0.00573384,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936593817,2.29051324,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936594314,0.00573384,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936594520,2.29051324,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936597515,2.29051324,2616.4,2616.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748936597916,3.05450324,2616.4,2616.2,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1748936598317,2.29051324,2616.4,2616.2,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1748936598816,2.29051324,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936599918,0.00573384,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748936601622,0.00573384,2616.4,2616.3,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748936606713,2.29217275,2616.4,2616.3,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748936608219,0.00573384,2616.4,2616.3,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748936609817,0.00573384,2616.4,2616.3,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748936610017,2.28643891,2617.1,2616.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1748936610217,2.28643891,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748936610513,2.28643891,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748936610716,2.28643891,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748936611225,3.05008891,2617.6,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748936611427,3.05008891,2617.6,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748936611929,3.05008891,2617.6,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748936612120,2.28643891,2617.6,2617.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748936612317,2.28643891,2617.6,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748936613427,3.05009891,2617.6,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748936613726,2.28643891,2617.6,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748936614118,3.05009891,2617.6,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748936614323,0.76366,2617.6,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748936614718,2.58560771,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936615120,0.76365,2617.6,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748936615622,0.76368,2617.5,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936615822,3.97146,2617.6,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936616022,3.2078,2617.6,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936616224,0.76367,2617.5,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936616624,3.97146,2617.6,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936617122,0.76367,2617.5,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936617321,3.97146,2617.6,2617.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936617518,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936617821,3.2078,2617.6,2617.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936617822,0.76376,2617.2,2617.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936619441,3.05019891,2617.2,2617.1,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936619825,0.76393,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936620031,3.97173,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936620822,6.24902611,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936622426,3.97173,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936622729,6.24902611,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936623129,3.97173,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936623723,6.24902611,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936625330,3.97173,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936626025,6.24902611,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936626529,3.97173,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936626940,6.24902611,2616.6,2616.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936627633,0.76399,2616.4,2616.3,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936630736,5.76399,2616.4,2616.3,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936631223,7.04279,2616.4,2616.3,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936633433,7.04279,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936635230,16.75079,2616.4,2616.3,0.06678303]
["bitfinex-derivatives","ETHF0:USTF0",1748936636130,16.75079,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936638242,19.02266788,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936638431,11.75079,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936641742,10.47199,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936643148,11.72519,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936645640,10.47199,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936646235,10.47199,2616.4,2616.3,0.06678303]
["bitfinex-derivatives","ETHF0:USTF0",1748936646440,12.74600223,2616.4,2616.3,0.06678303]
["bitfinex-derivatives","ETHF0:USTF0",1748936647140,0.76399,2616.4,2616.3,0.06678303]
["bitfinex-derivatives","ETHF0:USTF0",1748936647341,0.76399,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936652258,3.97179,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936654959,3.2078,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936655156,3.97179,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936657955,3.8634,2616.7,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936658157,0.76399,2616.5,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936658554,0.76399,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936658756,3.97179,2616.4,2616.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936664456,0.76408,2616.1,2616.0,0.62930384]
["bitfinex-derivatives","ETHF0:USTF0",1748936664653,3.97188,2616.1,2616.0,0.62930384]
["bitfinex-derivatives","ETHF0:USTF0",1748936665567,1.3095,2616.3,2616.0,0.62930384]
["bitfinex-derivatives","ETHF0:USTF0",1748936665769,3.2078,2616.1,2616.0,0.62930384]
["bitfinex-derivatives","ETHF0:USTF0",1748936666666,3.2078,2616.1,2615.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936666871,0.6288,2616.0,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748936667170,2.28243535,2615.5,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748936667372,2.28243535,2615.5,2615.3,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1748936667570,2.28243535,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936667874,2.28243535,2615.5,2615.4,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1748936668170,2.28243535,2615.5,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936668571,2.28243535,2615.6,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936668777,2.28243535,2615.5,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936669276,2.28243535,2615.6,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936670171,3.04666535,2615.6,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936670974,0.76425,2615.5,2615.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748936671177,0.76425,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936671968,2.28243535,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936672172,0.76425,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936674075,6.89998919,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936674376,0.76423,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936674669,0.76423,2615.6,2615.4,0.72137919]
["bitfinex-derivatives","ETHF0:USTF0",1748936675077,3.85333384,2615.7,2615.4,0.72137919]
["bitfinex-derivatives","ETHF0:USTF0",1748936675378,0.76425,2615.6,2615.4,0.72137919]
["bitfinex-derivatives","ETHF0:USTF0",1748936675577,3.85333384,2615.7,2615.4,0.72137919]
["bitfinex-derivatives","ETHF0:USTF0",1748936675774,4.61753384,2615.7,2615.4,1.48564919]
["bitfinex-derivatives","ETHF0:USTF0",1748936676675,0.64553384,2615.7,2615.4,0.72137919]
["bitfinex-derivatives","ETHF0:USTF0",1748936676871,1.40973384,2615.7,2615.4,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748936677272,4.61753384,2615.7,2615.4,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748936678076,4.61753384,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936678077,0.76423,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936678481,4.61754384,2615.7,2615.4,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1748936679281,0.76422,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936680181,4.61754384,2615.7,2615.4,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1748936680580,0.76423,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936681081,0.76425,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936681280,3.85333384,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936681486,0.76422,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936682586,3.85333384,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936682782,0.76425,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936683883,0.76423,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936684289,6.13576919,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936684487,0.76424,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936685089,2.92796919,2615.7,2615.4,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748936685291,0.76424,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936685786,0.76425,2615.5,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936685987,6.13576919,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936686491,0.76424,2615.6,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936687485,6.13576919,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936687683,6.89997919,2615.7,2615.4,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1748936688185,6.89997919,2615.7,2615.4,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748936688785,6.13576919,2615.7,2615.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748936688989,2.28816919,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748936689290,0.00573384,2615.7,2615.6,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1748936689488,0.00573384,2615.7,2615.6,10.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748936690392,0.00573384,2615.7,2615.6,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748936694389,0.00573384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936694687,0.76993384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936694886,0.00573384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936695088,0.66343384,2615.7,2615.6,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1748936695287,0.66343384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936695893,1.42762384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936696092,1.90563384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936696489,0.66343384,2615.7,2615.6,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1748936696890,0.66343384,2615.7,2615.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748936697093,0.66343384,2615.7,2615.6,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1748936698093,0.66343384,2615.7,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936698294,0.76425,2615.5,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936698596,4.30897535,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936698793,5.49023535,2615.6,2615.4,0.83103919]
["bitfinex-derivatives","ETHF0:USTF0",1748936699000,3.2078,2615.6,2615.4,0.83103919]
["bitfinex-derivatives","ETHF0:USTF0",1748936699595,3.97203,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936699892,6.25447535,2615.6,2615.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936700097,6.25447535,2615.6,2615.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748936700286,2.94586919,2615.7,2615.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748936700486,6.25447535,2615.6,2615.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748936700895,0.76426,2615.5,2615.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748936701195,0.76426,2615.5,2615.3,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1748936701400,0.76426,2615.5,2615.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748936701898,0.76426,2615.5,2615.3,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1748936702501,3.04669535,2615.5,2615.3,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1748936705096,2.28243535,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936705501,6.25446535,2615.6,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748936705701,0.76425,2615.5,2615.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748936706905,0.76427,2615.5,2615.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748936707205,0.6587,2615.4,2615.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748936707901,0.76431,2615.3,2615.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936708101,5.85241,2615.3,2615.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936711906,8.13110635,2615.3,2615.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936712606,5.85241,2615.3,2615.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936712801,0.76437,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936715510,3.03945655,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936717510,0.76437,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936717810,3.03847108,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936718308,20.45347108,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936720714,20.45307139,2615.1,2615.0,73.09417804]
["bitfinex-derivatives","ETHF0:USTF0",1748936721016,21.09277139,2615.1,2615.0,72.83327804]
["bitfinex-derivatives","ETHF0:USTF0",1748936721224,18.81907,2615.1,2615.0,60.33249965]
["bitfinex-derivatives","ETHF0:USTF0",1748936721417,18.81907,2615.1,2615.0,59.44599965]
["bitfinex-derivatives","ETHF0:USTF0",1748936721718,23.81907,2615.1,2615.0,59.44599965]
["bitfinex-derivatives","ETHF0:USTF0",1748936722815,23.81907,2615.1,2615.0,58.82069779]
["bitfinex-derivatives","ETHF0:USTF0",1748936723123,33.52707,2615.1,2615.0,51.62148654]
["bitfinex-derivatives","ETHF0:USTF0",1748936723313,33.52707,2615.1,2615.0,47.90895709]
["bitfinex-derivatives","ETHF0:USTF0",1748936723514,33.52707,2615.1,2615.0,46.06353683]
["bitfinex-derivatives","ETHF0:USTF0",1748936723720,41.69847,2615.1,2615.0,23.04122658]
["bitfinex-derivatives","ETHF0:USTF0",1748936724015,41.69847,2615.1,2615.0,14.43818768]
["bitfinex-derivatives","ETHF0:USTF0",1748936724212,24.28347,2615.1,2615.0,0.57601885]
["bitfinex-derivatives","ETHF0:USTF0",1748936724416,41.73047,2615.1,2615.0,0.29350891]
["bitfinex-derivatives","ETHF0:USTF0",1748936724619,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936724820,10.47243,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936728225,9.708,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936728526,10.47243,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936728723,12.74651287,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936729929,15.47243,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936730730,10.47243,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936731120,9.708,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936731322,10.47243,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936731524,9.708,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936731933,9.708,2614.9,2614.8,0.77019384]
["bitfinex-derivatives","ETHF0:USTF0",1748936732228,3.2078,2615.5,2614.8,5.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936732434,3.2078,2615.5,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748936732634,3.2078,2615.5,2615.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748936732933,0.76428,2615.4,2615.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748936733134,5.48268188,2615.5,2615.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748936733431,0.76435,2615.2,2615.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936733626,0.76436,2615.2,2615.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936734829,0.76436,2615.2,2614.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748936735031,3.03921188,2615.3,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936736329,2.27488188,2615.3,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936736829,3.03922188,2615.3,2614.9,5.69033]
["bitfinex-derivatives","ETHF0:USTF0",1748936737034,2.27488188,2615.3,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936737228,0.76434,2615.2,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936737427,2.27488188,2615.2,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936737632,3.03925188,2615.1,2614.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748936737930,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936738136,3.03930188,2615.0,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936738633,3.03930188,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936741235,2.27488188,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936741536,3.03929188,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936741736,3.03929188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936741938,2.27488188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936742938,3.03928188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936744039,2.27488188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936744834,2.27488188,2615.0,2614.8,1.33483384]
["bitfinex-derivatives","ETHF0:USTF0",1748936745738,2.27488188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936748541,2.27488188,2615.0,2614.8,2.16607303]
["bitfinex-derivatives","ETHF0:USTF0",1748936749037,3.03928188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936749242,2.27488188,2615.0,2614.8,1.40161303]
["bitfinex-derivatives","ETHF0:USTF0",1748936749439,2.27488188,2615.0,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748936750245,3.03928188,2615.0,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748936750841,2.27488188,2615.0,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748936752449,3.03928188,2615.0,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748936753238,3.03928188,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936753639,2.27488188,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936753839,3.03931188,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936754539,0.76443,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936754948,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936756846,3.97223,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936757342,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936758044,2.01583,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936760951,2.01583,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936761653,3.2078,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936762145,3.2078,2615.0,2614.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748936762340,3.9722,2615.0,2614.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748936763344,3.2078,2615.0,2614.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748936764550,1.39627,2615.1,2614.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748936764944,0.6319,2615.1,2614.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748936765145,3.03166312,2615.3,2614.9,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748936765351,2.28305235,2615.0,2614.9,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748936765551,2.28305235,2615.0,2614.9,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1748936766748,2.28305235,2615.1,2614.9,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1748936767053,2.28305235,2615.0,2614.9,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1748936767350,2.28305235,2615.1,2614.9,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748936767653,2.28305235,2615.0,2614.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748936768053,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936768647,1.42123,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936769044,1.42123,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936772050,0.6568,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936772250,0.76438,2615.1,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936772453,1.37456,2615.2,2614.8,0.83695303]
["bitfinex-derivatives","ETHF0:USTF0",1748936772649,2.28126357,2614.9,2614.8,0.83695303]
["bitfinex-derivatives","ETHF0:USTF0",1748936772853,2.28126357,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936773059,2.28126357,2614.9,2614.8,0.83697303]
["bitfinex-derivatives","ETHF0:USTF0",1748936773761,2.28126357,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936774055,2.28126357,2614.9,2614.8,0.83697303]
["bitfinex-derivatives","ETHF0:USTF0",1748936774657,2.28126357,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936774955,2.28126357,2614.9,2614.8,0.83697303]
["bitfinex-derivatives","ETHF0:USTF0",1748936776159,2.28126357,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936776451,2.28126357,2614.9,2614.8,0.83697303]
["bitfinex-derivatives","ETHF0:USTF0",1748936776656,2.28126357,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748936776971,2.28126357,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748936777154,2.28126357,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748936777360,2.28126357,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748936777552,2.28126357,2615.3,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748936777858,2.28126357,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936778056,2.28126357,2615.3,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748936778457,2.28126357,2615.5,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748936778850,2.28126357,2615.4,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748936779051,3.04556357,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936779255,0.76434,2615.2,2615.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748936779450,0.76434,2615.2,2615.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748936780068,1.42862,2615.3,2615.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748936780564,0.6643,2615.3,2615.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748936781067,1.42862,2615.3,2615.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748936781372,0.6643,2615.3,2615.1,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748936782162,0.6643,2615.3,2615.1,8.30447]
["bitfinex-derivatives","ETHF0:USTF0",1748936782663,0.6643,2615.3,2615.1,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748936782859,0.6643,2615.3,2615.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748936783258,0.6643,2615.3,2615.1,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748936783454,0.6643,2615.3,2615.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748936783766,0.6643,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936787167,1.42861,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936787466,0.6643,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936788167,1.42861,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936789769,3.70987357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936790570,2.94556357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936790775,3.70987357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936791671,2.94556357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936791872,3.70987357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936792371,2.94556357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936792774,0.6643,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936793069,1.42861,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936793471,0.6643,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936793671,1.42861,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936793972,3.70987357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936795171,2.94556357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936795371,3.70987357,2615.3,2615.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748936795574,3.70987357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936796475,2.94556357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936796783,0.6643,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936797075,2.94556357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936797776,3.70987357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936798276,2.94556357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936798478,3.70987357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936799972,2.94556357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936800178,3.70987357,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936800779,2.66021,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936808084,1.42861,2615.3,2615.2,3.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936811688,4.63641,2615.3,2615.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936811984,8.96640931,2615.3,2615.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936812282,5.91971,2615.3,2615.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936812977,10.91971,2615.3,2615.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936813179,0.76443,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936813782,1.38393,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936815682,0.6195,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936815886,0.76441,2615.0,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936816078,4.58219,2615.1,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936816282,3.97218,2615.1,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936816485,2.28043523,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936817091,3.2078,2615.1,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936817389,0.76443,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936819094,3.2078,2615.1,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936819284,2.28005733,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936820192,3.04448733,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936821385,3.04357341,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936824788,3.04408832,2614.9,2614.8,0.61563384]
["bitfinex-derivatives","ETHF0:USTF0",1748936824988,3.04408832,2614.9,2614.8,0.68241303]
["bitfinex-derivatives","ETHF0:USTF0",1748936827995,0.76443,2614.9,2614.8,0.68241303]
["bitfinex-derivatives","ETHF0:USTF0",1748936828289,0.76443,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936828494,3.97223,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936829287,3.2078,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936829496,0.76441,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936829694,2.28043501,2614.9,2614.8,1.99051303]
["bitfinex-derivatives","ETHF0:USTF0",1748936830394,3.04486501,2614.9,2614.8,1.99051303]
["bitfinex-derivatives","ETHF0:USTF0",1748936831592,2.28043501,2614.9,2614.8,1.99051303]
["bitfinex-derivatives","ETHF0:USTF0",1748936831995,3.04486501,2614.9,2614.8,1.99051303]
["bitfinex-derivatives","ETHF0:USTF0",1748936833099,3.04486501,2614.9,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936833303,0.76443,2614.9,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936834196,0.76441,2615.0,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936834402,0.76443,2614.9,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936835703,0.76442,2615.0,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936836001,3.8178,2615.2,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936836601,0.76443,2615.0,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936837604,0.76443,2614.9,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936838605,3.8178,2615.2,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936839008,0.76442,2615.0,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936839906,0.76443,2614.9,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936840807,0.61,2615.2,2614.8,0.70431303]
["bitfinex-derivatives","ETHF0:USTF0",1748936841213,0.61,2615.2,2614.8,4.38831303]
["bitfinex-derivatives","ETHF0:USTF0",1748936841510,0.76442,2615.0,2614.8,4.38831303]
["bitfinex-derivatives","ETHF0:USTF0",1748936843103,0.76443,2614.9,2614.8,4.38831303]
["bitfinex-derivatives","ETHF0:USTF0",1748936843414,1.43103,2614.9,2614.8,3.75651303]
["bitfinex-derivatives","ETHF0:USTF0",1748936844912,1.43103,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936845112,4.63883,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936845306,7.68387643,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936845506,11.57243,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748936846014,14.61572398,2614.9,2614.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936846209,11.57243,2614.9,2614.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936847918,28.99243,2614.9,2614.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936848212,32.03219168,2614.9,2614.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748936849318,0.76449,2614.7,2614.6,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936852615,5.76449,2614.7,2614.6,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936853119,15.47249,2614.7,2614.6,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748936854317,0.76469,2614.0,2613.9,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748936854824,0.76469,2614.0,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936858119,1.37797,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936859327,0.76469,2614.0,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936860727,1.37798,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936861426,0.76469,2614.0,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936863132,1.37799,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936863322,0.6133,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936863824,1.37798,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936864026,0.76469,2614.0,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936866832,0.76468,2614.1,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936867140,2.28216254,2614.2,2613.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748936867431,0.76469,2614.0,2613.9,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748936868138,0.76468,2614.1,2613.9,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748936868735,2.28216254,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748936868934,0.00573384,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748936869235,0.00573384,2614.2,2614.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748936869939,0.77036384,2614.2,2614.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748936871738,3.04679254,2614.2,2614.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748936872927,0.77036384,2614.2,2614.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748936885752,0.77036384,2614.2,2614.1,0.72937919]
["bitfinex-derivatives","ETHF0:USTF0",1748936891955,0.77036384,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936892256,2.07766384,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936893862,2.14426677,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936895255,0.76475,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936895459,3.97255,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936896757,7.01231168,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936897260,0.76475,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936897462,0.76475,2613.8,2613.7,3.21162252]
["bitfinex-derivatives","ETHF0:USTF0",1748936897662,0.76475,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936897863,0.76472,2613.9,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936898164,0.76475,2613.8,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936899368,0.76473,2613.9,2613.7,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1748936900067,0.76473,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936900665,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936901267,3.04554214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936902465,2.28079214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936903663,3.04554214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936909568,2.28079214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936909768,3.04554214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936910367,2.28079214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936914260,3.04554214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936914567,2.28079214,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936917470,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936917965,3.04490625,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936918570,0.76474,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936920460,2.25162,2614.0,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936920664,0.76472,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936923474,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936923667,2.10564,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936924567,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936924770,2.10565,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936924968,1.3409,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936925172,2.10565,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936931169,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936932275,1.98645,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936935078,4.6947,2614.0,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936935079,8.49917168,2614.0,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936935287,5.45941,2614.0,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936935579,0.76472,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936936083,0.76473,2613.9,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936936884,2.28265949,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936937484,3.04740949,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936937780,2.28265949,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936939578,0.76473,2613.9,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936939981,2.28266684,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936940182,3.04741684,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936940987,2.28266684,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936942175,3.04741684,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936944090,0.76475,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936948785,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936949081,0.76475,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936949690,2.7437,2614.0,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936949984,0.76475,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936951686,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936951890,0.76475,2613.8,2613.7,3.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1748936955690,0.76475,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936955888,0.76475,2613.8,2613.7,3.74860171]
["bitfinex-derivatives","ETHF0:USTF0",1748936956389,3.97255,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936957192,8.31971168,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936957597,5.27995,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936957893,8.31971168,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936958092,5.27995,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936958686,2.07215,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936961203,5.27995,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936961893,2.07215,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936967300,5.27995,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936968109,8.31971168,2613.8,2613.7,0.07060171]
["bitfinex-derivatives","ETHF0:USTF0",1748936968813,0.76487,2613.4,2613.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748936968997,3.04537228,2613.4,2613.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748936969495,3.76497228,2613.4,2613.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748936970104,1.48447,2613.4,2613.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748936970402,0.7196,2613.4,2613.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748936970607,1.977,2613.4,2613.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748936970808,3.04464638,2613.3,2613.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748936971207,0.76493,2613.2,2613.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748936971611,3.04463638,2613.4,2613.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748936971809,0.7649,2613.3,2613.1,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748936972408,0.7649,2613.3,2613.1,8.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748936974314,2.27974638,2613.4,2613.1,8.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748936974515,0.76492,2613.3,2613.1,8.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748936975206,0.76492,2613.3,2613.1,8.19727919]
["bitfinex-derivatives","ETHF0:USTF0",1748936976314,0.76492,2613.3,2613.1,4.98947919]
["bitfinex-derivatives","ETHF0:USTF0",1748936977917,0.76492,2613.2,2613.1,4.98947919]
["bitfinex-derivatives","ETHF0:USTF0",1748936979519,3.04465638,2613.3,2613.1,5.76697919]
["bitfinex-derivatives","ETHF0:USTF0",1748936979818,0.76492,2613.2,2613.1,5.76697919]
["bitfinex-derivatives","ETHF0:USTF0",1748936980920,0.76492,2613.2,2613.1,4.52327919]
["bitfinex-derivatives","ETHF0:USTF0",1748936981121,3.04466638,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936981318,3.04466638,2613.2,2613.1,3.74577919]
["bitfinex-derivatives","ETHF0:USTF0",1748936982224,0.76492,2613.2,2613.1,3.74577919]
["bitfinex-derivatives","ETHF0:USTF0",1748936982415,1.51442,2613.2,2613.1,3.74577919]
["bitfinex-derivatives","ETHF0:USTF0",1748936982921,1.51442,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936983116,2.29092,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936985527,3.57902,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936986932,0.76508,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748936987223,3.04400986,2612.7,2612.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748936987427,2.27892986,2612.7,2612.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748936987628,3.04400986,2612.7,2612.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748936989227,0.7651,2612.6,2612.5,0.80177919]
["bitfinex-derivatives","ETHF0:USTF0",1748936989532,0.7651,2612.6,2612.5,4.47877919]
["bitfinex-derivatives","ETHF0:USTF0",1748936989737,0.7651,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748936990029,0.7651,2612.6,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748936991634,3.04400986,2612.7,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748936991831,0.7651,2612.6,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748936995136,3.0514637,2612.8,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748936995326,2.2846637,2612.8,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748936995528,0.76507,2612.7,2612.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748937000430,0.76507,2612.7,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937001635,3.0497237,2612.8,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937001835,3.0497237,2612.8,2612.5,2.12807919]
["bitfinex-derivatives","ETHF0:USTF0",1748937002230,0.76507,2612.7,2612.5,2.12807919]
["bitfinex-derivatives","ETHF0:USTF0",1748937003840,0.7651,2612.6,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937004337,3.04902986,2612.7,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937004338,1.53517,2612.7,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937004538,0.7651,2612.6,2612.5,4.48547919]
["bitfinex-derivatives","ETHF0:USTF0",1748937004737,0.7651,2612.6,2612.5,0.80847919]
["bitfinex-derivatives","ETHF0:USTF0",1748937004939,0.7651,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937005142,4.28522986,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937009336,2.0063,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937009942,4.28301484,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937010143,5.2141,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937010543,5.2141,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937010544,0.76522,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937010844,0.76538,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937011035,0.76536,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937011235,3.00819597,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937011843,2.27609597,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937012044,2.27609597,2611.6,2611.5,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748937012546,3.04138597,2612.0,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748937012738,2.27609597,2611.9,2611.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748937012940,2.27609597,2611.9,2611.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937013649,0.76534,2611.8,2611.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748937013848,0.76534,2611.8,2611.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937014044,1.49634,2611.8,2611.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937014441,3.77243597,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937014642,0.76538,2611.7,2611.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748937015046,0.76538,2611.7,2611.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937016850,0.76537,2611.7,2611.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937018949,0.76539,2611.7,2611.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748937019846,0.76539,2611.7,2611.5,4.46417919]
["bitfinex-derivatives","ETHF0:USTF0",1748937022352,0.76538,2611.7,2611.5,4.46417919]
["bitfinex-derivatives","ETHF0:USTF0",1748937024855,0.76539,2611.6,2611.5,4.46417919]
["bitfinex-derivatives","ETHF0:USTF0",1748937025454,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937025958,3.97319,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937026154,4.67079,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937027349,6.94688597,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937027750,4.67079,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937028456,9.67079,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937029855,9.97453389,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937030159,4.97453389,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937030358,2.27025716,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937030658,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937032855,3.00125716,2611.8,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937033054,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937033256,0.731,2611.8,2611.5,1.37037919]
["bitfinex-derivatives","ETHF0:USTF0",1748937033463,0.76539,2611.6,2611.5,1.37037919]
["bitfinex-derivatives","ETHF0:USTF0",1748937039161,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937040461,3.03564716,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937042056,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937042854,3.03564716,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937044159,6.24344716,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937044360,3.97319,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937055468,3.2078,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937056071,6.25267081,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937058773,3.04487081,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937059275,3.04487081,2611.6,2611.5,3.74277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937059477,2.27948081,2611.6,2611.5,7.71599919]
["bitfinex-derivatives","ETHF0:USTF0",1748937059770,2.27948081,2611.8,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937059977,0.76533,2611.9,2611.7,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748937060176,2.28123852,2611.8,2611.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748937060477,3.04656852,2611.8,2611.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748937060870,2.28123852,2611.8,2611.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748937061072,2.28123852,2611.8,2611.7,7.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748937061273,2.28123852,2612.2,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748937061467,2.28123852,2612.2,2611.5,8.86413919]
["bitfinex-derivatives","ETHF0:USTF0",1748937061468,2.28123852,2612.3,2612.1,10.26455]
["bitfinex-derivatives","ETHF0:USTF0",1748937061782,2.28123852,2612.4,2612.1,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748937061970,2.28123852,2612.4,2612.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748937062181,2.28123852,2612.5,2612.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748937062380,2.28123852,2612.5,2612.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748937062788,2.28123852,2612.6,2612.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748937062991,3.04632852,2612.7,2612.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748937064283,0.76509,2612.7,2612.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748937064680,3.05203236,2612.8,2612.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748937065387,2.28697236,2612.8,2612.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748937065588,2.28697236,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937066278,0.77077384,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937067588,0.00573384,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937067791,0.77078384,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937068290,0.77079384,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937068785,0.76507,2612.7,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937071692,0.77079384,2612.8,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937071892,0.76507,2612.7,2612.5,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748937072092,0.7651,2612.6,2612.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748937072287,0.7651,2612.6,2612.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748937073382,0.7651,2612.6,2612.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748937073592,0.7651,2612.6,2612.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748937075795,0.7651,2612.6,2612.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748937076092,0.7166,2612.7,2612.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748937076292,0.7166,2612.7,2612.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937076293,0.76516,2612.4,2612.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937076494,0.6963,2612.5,2612.3,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937076890,0.76516,2612.4,2612.3,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937077692,1.46145,2612.5,2612.3,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937080495,0.76516,2612.4,2612.3,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937081800,0.6963,2612.5,2612.3,4.50696919]
["bitfinex-derivatives","ETHF0:USTF0",1748937082192,1.46143,2612.5,2612.3,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937082399,1.46143,2612.5,2612.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937086106,0.6963,2612.5,2612.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937086309,4.38582236,2612.8,2612.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748937086603,0.76507,2612.7,2612.4,8.90225]
["bitfinex-derivatives","ETHF0:USTF0",1748937086812,2.28697236,2612.8,2612.4,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748937086996,0.00573384,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748937087201,0.00573384,2612.8,2612.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748937087797,0.00573384,2612.8,2612.7,5.22817]
["bitfinex-derivatives","ETHF0:USTF0",1748937089807,0.00573384,2612.8,2612.7,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748937090209,0.77077384,2612.8,2612.7,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748937090608,0.00573384,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937090809,0.00573384,2612.8,2612.7,7.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748937091313,0.00573384,2612.8,2612.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748937091508,0.77077384,2612.8,2612.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937094013,0.00573384,2612.8,2612.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937094206,0.00573384,2612.8,2612.7,7.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748937095202,0.00573384,2612.8,2612.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748937095914,0.00573384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937096806,0.00573384,2612.8,2612.7,7.71364919]
["bitfinex-derivatives","ETHF0:USTF0",1748937097006,0.00573384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937098809,0.00573384,2612.8,2612.7,7.71364919]
["bitfinex-derivatives","ETHF0:USTF0",1748937101018,0.00573384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937101821,0.00573384,2612.8,2612.7,7.71364919]
["bitfinex-derivatives","ETHF0:USTF0",1748937102118,0.00573384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937103123,0.77077384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937103318,0.00573384,2612.8,2612.7,6.94857919]
["bitfinex-derivatives","ETHF0:USTF0",1748937103915,0.00573384,2612.8,2612.7,7.71364919]
["bitfinex-derivatives","ETHF0:USTF0",1748937104220,0.00573384,2612.8,2612.7,9.01424919]
["bitfinex-derivatives","ETHF0:USTF0",1748937107718,0.00573384,2612.8,2612.7,8.24917919]
["bitfinex-derivatives","ETHF0:USTF0",1748937107719,0.77077384,2612.8,2612.7,8.24917919]
["bitfinex-derivatives","ETHF0:USTF0",1748937107921,0.00573384,2612.8,2612.7,9.01424919]
["bitfinex-derivatives","ETHF0:USTF0",1748937111523,0.06662716,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748937111726,2.28075369,2613.4,2613.1,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748937111927,2.34737192,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748937112127,3.11221192,2613.5,2613.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937112420,0.06661823,2613.5,2613.4,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1748937112628,0.83145823,2613.5,2613.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937113424,3.04559369,2613.5,2613.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937113628,0.76484,2613.5,2613.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937115330,0.76487,2613.4,2613.2,1.50463384]
["bitfinex-derivatives","ETHF0:USTF0",1748937115530,0.76487,2613.4,2613.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937115830,0.76487,2613.4,2613.2,1.50463384]
["bitfinex-derivatives","ETHF0:USTF0",1748937116033,0.76487,2613.4,2613.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748937117134,0.76485,2613.5,2613.3,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748937117525,0.76485,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937117920,0.76485,2613.5,2613.4,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748937118840,0.76482,2613.6,2613.4,7.64466]
["bitfinex-derivatives","ETHF0:USTF0",1748937119140,3.83130015,2613.7,2613.4,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1748937119437,0.76481,2613.6,2613.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748937124340,0.07234646,2613.7,2613.5,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1748937124738,0.00573384,2613.7,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748937125446,0.77051384,2613.7,2613.5,2.79919919]
["bitfinex-derivatives","ETHF0:USTF0",1748937126146,0.76481,2613.6,2613.5,0.74717919]
["bitfinex-derivatives","ETHF0:USTF0",1748937126346,1.48121,2613.6,2613.5,4.41917919]
["bitfinex-derivatives","ETHF0:USTF0",1748937130647,1.48121,2613.6,2613.5,3.73877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937130848,2.79601,2613.6,2613.5,3.73877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937134455,2.0312,2613.6,2613.5,3.73877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937134953,2.79601,2613.6,2613.5,3.73877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937136254,2.0312,2613.6,2613.5,4.50361919]
["bitfinex-derivatives","ETHF0:USTF0",1748937136947,2.79601,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937137951,0.7649,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937138656,5.7649,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937139058,7.0805,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937139851,10.12150492,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937142458,7.0805,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937143462,2.0805,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937146263,1.3156,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937146563,2.27639556,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937146763,3.72047556,2613.4,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937147267,0.7649,2613.3,2613.2,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937148765,2.27639556,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748937149070,2.2821294,2613.7,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748937149366,0.00573384,2613.7,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748937151870,0.00573384,2613.7,2613.6,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748937155874,0.00573384,2613.7,2613.6,4.03938919]
["bitfinex-derivatives","ETHF0:USTF0",1748937164881,0.00573384,2613.7,2613.6,5.34708919]
["bitfinex-derivatives","ETHF0:USTF0",1748937166782,2.27639556,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748937166979,0.6891,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748937167482,0.6891,2614.5,2614.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748937170880,0.6891,2614.5,2614.4,1.55194919]
["bitfinex-derivatives","ETHF0:USTF0",1748937172689,0.6891,2614.5,2614.4,0.83134919]
["bitfinex-derivatives","ETHF0:USTF0",1748937175086,0.6891,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937175588,1.45364,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937175889,2.76904,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937176082,2.76904,2614.5,2614.4,3.73777919]
["bitfinex-derivatives","ETHF0:USTF0",1748937176491,2.0045,2614.5,2614.4,3.73777919]
["bitfinex-derivatives","ETHF0:USTF0",1748937177588,2.0045,2614.5,2614.4,4.50234919]
["bitfinex-derivatives","ETHF0:USTF0",1748937177793,2.0045,2614.5,2614.4,0.83134919]
["bitfinex-derivatives","ETHF0:USTF0",1748937177989,2.0045,2614.5,2614.4,4.50234919]
["bitfinex-derivatives","ETHF0:USTF0",1748937180994,0.6891,2614.5,2614.4,4.50234919]
["bitfinex-derivatives","ETHF0:USTF0",1748937182797,0.6891,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937183098,0.6891,2614.5,2614.4,4.50134919]
["bitfinex-derivatives","ETHF0:USTF0",1748937183502,2.74684,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937184697,1.9823,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937184993,1.9823,2614.5,2614.4,4.50134919]
["bitfinex-derivatives","ETHF0:USTF0",1748937185194,2.74684,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937185598,5.02323556,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937185800,4.25869556,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937186099,5.02323556,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937186298,2.74684,2614.5,2614.4,3.73677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937186500,5.02323556,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937186795,0.76466,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937186993,0.7647,2614.0,2613.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937187195,2.83461,2614.0,2613.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937187389,1.50732,2613.9,2613.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937187593,2.0806,2613.9,2613.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937188399,0.7426,2613.9,2613.8,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1748937189002,0.7426,2613.9,2613.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937190298,0.7426,2613.9,2613.8,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1748937190606,2.27743559,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748937190801,2.27743559,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748937191001,5.48523559,2614.3,2614.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748937191204,3.2078,2614.3,2614.2,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748937191397,3.2078,2614.3,2614.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748937192004,2.27743559,2614.4,2614.2,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748937192206,3.04202559,2614.4,2614.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748937192902,2.27743559,2614.4,2614.2,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748937193503,2.27743559,2614.4,2614.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748937193804,3.04201559,2614.4,2614.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748937194801,2.27743559,2614.4,2614.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748937195410,2.27743559,2614.4,2614.2,5.14502]
["bitfinex-derivatives","ETHF0:USTF0",1748937195609,2.27743559,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748937195802,4.50377559,2614.5,2614.2,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748937196503,2.22634,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937198215,0.76454,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937198412,2.27581927,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937201420,3.04035927,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937201621,7.77574,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937202410,10.81674492,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937205614,2.77574,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937212923,0.7135,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937213119,1.47804,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937213622,0.76454,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937216431,0.76454,2614.6,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937216637,3.98762199,2614.7,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937216826,0.76454,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937217133,0.76452,2614.6,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937217332,0.76454,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937217726,3.98762199,2614.7,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937217927,0.76451,2614.6,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937218123,3.98762199,2614.7,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937218533,0.76454,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937222638,2.08954,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937225139,5.13054492,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937225529,5.13054492,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937226139,7.08954,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937229640,16.79754,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937230940,20.00534,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937231142,16.79754,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937231336,15.00534,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937233547,11.79754,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937234041,15.00534,2614.5,2614.4,0.06120844]
["bitfinex-derivatives","ETHF0:USTF0",1748937234441,0.76472,2613.9,2613.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748937234638,3.97252,2613.9,2613.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748937234940,0.76481,2613.6,2613.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748937235237,0.76484,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937235841,3.04289856,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937236136,0.76484,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937236738,3.04022448,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937239141,0.76484,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937239536,3.03827021,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937240350,2.27343021,2613.5,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937240544,2.27343021,2613.6,2613.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748937240739,2.27343021,2613.7,2613.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748937240935,11.98143021,2613.8,2613.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748937241140,9.708,2613.8,2613.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748937242341,10.47275,2613.8,2613.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748937244543,0.76475,2613.8,2613.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748937244950,0.76475,2613.8,2613.7,1.40237919]
["bitfinex-derivatives","ETHF0:USTF0",1748937247353,3.03817021,2613.9,2613.7,1.40237919]
["bitfinex-derivatives","ETHF0:USTF0",1748937247649,2.27343021,2613.9,2613.7,1.40237919]
["bitfinex-derivatives","ETHF0:USTF0",1748937247854,0.76475,2613.8,2613.7,1.40237919]
["bitfinex-derivatives","ETHF0:USTF0",1748937248553,2.27343021,2613.9,2613.7,4.61017919]
["bitfinex-derivatives","ETHF0:USTF0",1748937248949,3.03814021,2614.0,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937249459,3.03815021,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937253754,3.04065186,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937254657,0.76472,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937255351,0.76469,2614.0,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937255551,2.27643821,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937255757,0.76471,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937256351,0.7647,2614.0,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937256545,0.76471,2613.9,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937258555,0.7647,2614.0,2613.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748937258758,9.708,2614.2,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748937259057,0.76461,2614.3,2614.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748937259253,6.2465787,2614.5,2614.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748937259461,0.7646,2614.3,2614.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748937263963,2.27710755,2614.3,2614.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748937264361,2.27710755,2614.3,2614.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748937264658,3.04167755,2614.4,2614.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748937265160,2.27710755,2614.4,2614.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748937265464,3.04167755,2614.4,2614.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748937265662,2.27710755,2614.4,2614.2,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1748937266158,2.27710755,2614.4,2614.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748937266561,3.04167755,2614.4,2614.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748937266864,2.27710755,2614.4,2614.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748937267263,3.04167755,2614.4,2614.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748937268559,0.76457,2614.4,2614.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748937269962,0.76457,2614.4,2614.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748937270155,2.27816191,2614.3,2614.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748937274268,3.04276191,2614.3,2614.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748937275569,3.04276191,2614.3,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937278569,0.7646,2614.3,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937280076,3.04275191,2614.4,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937280373,0.76459,2614.4,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937280873,2.27816191,2614.5,2614.2,4.71369919]
["bitfinex-derivatives","ETHF0:USTF0",1748937281266,0.76457,2614.4,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937281571,2.27816191,2614.5,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937282177,0.76459,2614.4,2614.2,3.94907919]
["bitfinex-derivatives","ETHF0:USTF0",1748937282874,3.04271191,2614.5,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937283072,0.76457,2614.4,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937283675,2.95036191,2614.6,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748937283973,3.71487191,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937288475,1.43671,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937289772,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937294979,0.76459,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937295180,1.2222,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937295377,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937297480,0.76459,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937297686,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937297982,1.2222,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937298388,0.76457,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937299190,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937299483,1.3968,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937301988,0.6322,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937302285,0.76455,2614.5,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748937302486,1.42506,2614.5,2614.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748937303082,0.6605,2614.5,2614.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748937303288,0.07232199,2614.7,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748937303487,0.07232199,2614.7,2614.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748937303689,2.35395263,2614.7,2614.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748937304388,3.11809481,2614.7,2614.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748937305688,2.35361481,2614.7,2614.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748937306288,2.35361481,2614.7,2614.6,4.62661]
["bitfinex-derivatives","ETHF0:USTF0",1748937306289,0.00573384,2614.7,2614.6,4.62661]
["bitfinex-derivatives","ETHF0:USTF0",1748937306789,0.00573384,2614.7,2614.6,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748937308799,0.83092771,2615.2,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748937309002,0.76436,2615.1,2615.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748937309297,0.83091771,2615.2,2615.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748937309496,0.83092771,2615.2,2615.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748937310000,0.76436,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937310195,0.76442,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937310396,0.76442,2614.9,2614.8,3.67473384]
["bitfinex-derivatives","ETHF0:USTF0",1748937311298,1.3722,2615.0,2614.8,3.67473384]
["bitfinex-derivatives","ETHF0:USTF0",1748937312198,0.6078,2615.0,2614.8,3.67473384]
["bitfinex-derivatives","ETHF0:USTF0",1748937312397,1.37221,2615.0,2614.8,3.67473384]
["bitfinex-derivatives","ETHF0:USTF0",1748937312599,0.6078,2615.0,2614.8,4.43916384]
["bitfinex-derivatives","ETHF0:USTF0",1748937312800,0.6078,2615.0,2614.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748937313801,0.6078,2615.0,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937314003,4.61012,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937314298,1.40232,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937314599,2.64582,2614.9,2614.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937321193,2.64582,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937325700,0.6379,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937326003,1.40232,2614.9,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937326494,7.63725641,2615.2,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937326703,2.28060494,2615.0,2614.8,0.83694303]
["bitfinex-derivatives","ETHF0:USTF0",1748937326902,2.28060494,2615.0,2614.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937327100,1.91115,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937327297,0.76464,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937327598,0.76465,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937328501,3.04525494,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937328804,4.34095494,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937331503,4.34095494,2614.1,2613.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748937331906,2.06035,2614.1,2613.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748937335407,0.76468,2614.0,2613.8,3.84193384]
["bitfinex-derivatives","ETHF0:USTF0",1748937335602,0.76468,2614.0,2613.8,7.51393384]
["bitfinex-derivatives","ETHF0:USTF0",1748937335803,2.06037,2614.1,2613.8,7.51393384]
["bitfinex-derivatives","ETHF0:USTF0",1748937336504,3.51280494,2614.2,2613.8,8.27865384]
["bitfinex-derivatives","ETHF0:USTF0",1748937336808,0.76466,2614.1,2613.8,8.27865384]
["bitfinex-derivatives","ETHF0:USTF0",1748937337016,3.51280494,2614.2,2613.8,7.51393384]
["bitfinex-derivatives","ETHF0:USTF0",1748937337205,0.76469,2614.0,2613.8,7.51393384]
["bitfinex-derivatives","ETHF0:USTF0",1748937337906,0.76467,2614.1,2613.8,7.51393384]
["bitfinex-derivatives","ETHF0:USTF0",1748937338106,0.76467,2614.1,2613.8,8.27867384]
["bitfinex-derivatives","ETHF0:USTF0",1748937338508,0.76467,2614.1,2613.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937339416,4.27744494,2614.2,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748937340004,3.51280494,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748937340209,1.2322,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748937340810,4.27744494,2614.2,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748937341010,0.76466,2614.1,2613.8,8.27865384]
["bitfinex-derivatives","ETHF0:USTF0",1748937341305,3.51280494,2614.2,2613.8,0.63413384]
["bitfinex-derivatives","ETHF0:USTF0",1748937341513,3.97251,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937341711,0.76471,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937341912,3.04531494,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937342106,4.35561494,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937344516,4.658923,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937344712,4.35561494,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937346616,2.28060494,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937347418,3.04531494,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937348416,0.76471,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937350507,3.34670316,2614.0,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937350920,0.76471,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937351517,3.04189932,2614.0,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937351817,0.76471,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937352615,3.04188932,2614.0,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937352811,3.34359796,2614.0,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937354313,3.34359796,2614.0,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937355617,2.27719932,2613.9,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937356509,3.34361796,2614.0,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937356723,3.04190932,2613.9,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937356915,2.27719932,2613.9,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937358522,0.7647,2614.0,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937358924,1.06339747,2614.0,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937360422,0.29869747,2614.0,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937360623,1.2123,2614.1,2613.8,0.64153384]
["bitfinex-derivatives","ETHF0:USTF0",1748937360822,0.76471,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937361529,2.09151,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937362515,1.3268,2613.9,2613.8,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937362822,0.76467,2614.1,2613.8,0.83724303]
["bitfinex-derivatives","ETHF0:USTF0",1748937363226,0.76467,2614.1,2613.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748937363428,1.06687335,2614.1,2613.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748937363627,0.76468,2614.0,2613.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748937363827,2.05327,2614.1,2613.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748937364025,0.76468,2614.0,2613.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748937364228,1.2886,2614.1,2613.8,3.28031303]
["bitfinex-derivatives","ETHF0:USTF0",1748937364428,0.76471,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937364827,0.7647,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937365130,0.76471,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937365333,2.0533,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937367332,0.76471,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937367528,1.2886,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937367735,0.76471,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937368038,2.0533,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937368839,5.0920787,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937369039,2.0533,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937369340,5.0920787,2614.0,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937369743,0.76471,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937369938,2.07411,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937370343,5.1128887,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937370947,2.07411,2613.9,2613.8,0.07251303]
["bitfinex-derivatives","ETHF0:USTF0",1748937371347,1.3094,2613.9,2613.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748937371542,0.76487,2613.4,2613.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748937371747,3.05211602,2613.6,2613.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748937371943,0.6512,2613.3,2613.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748937372545,0.6512,2613.3,2613.0,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1748937372741,1.2705,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937373046,2.28780999,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748937373247,2.28780999,2612.7,2612.6,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748937373453,4.32261602,2613.2,2612.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748937373454,2.28780999,2612.9,2612.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748937373745,2.28780999,2612.9,2612.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748937374143,2.28780999,2613.0,2612.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748937374443,2.28780999,2613.0,2612.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748937376247,2.28780999,2613.1,2612.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748937376449,2.28780999,2613.0,2612.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748937376644,3.05278999,2613.0,2612.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748937376849,0.765,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937377047,0.76503,2612.8,2612.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748937377851,4.29102999,2612.9,2612.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748937378351,0.76503,2612.8,2612.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748937379251,3.52600999,2612.9,2612.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748937379252,0.76512,2612.6,2612.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748937379446,0.76508,2612.7,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937379645,2.27939772,2612.7,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937379948,0.76507,2612.7,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937381551,0.76509,2612.6,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937381752,2.27939772,2612.8,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937381753,0.76508,2612.7,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937382748,3.52319772,2612.8,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937383054,0.76509,2612.6,2612.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748937383347,0.76514,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937383553,1.38504,2612.5,2612.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748937383752,1.38504,2612.5,2612.2,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1748937384056,0.6199,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937384352,0.76508,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937384542,0.76509,2612.6,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937388055,1.38498,2612.7,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937388553,0.76509,2612.6,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937391159,1.38497,2612.7,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937391955,0.76509,2612.6,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937392961,1.38497,2612.7,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937393460,0.76509,2612.6,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937393663,1.38497,2612.7,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937393861,0.6199,2612.7,2612.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748937394460,0.6199,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937395359,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937398061,1.38498,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937398264,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937399058,0.6199,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937399059,1.38498,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937399260,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937401268,3.04448772,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937403556,2.27939772,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937403960,3.04448772,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937404560,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937405759,1.38499,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937405967,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937406267,1.38497,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937406469,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937408168,0.6199,2612.7,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937408561,0.76509,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937413878,3.81715602,2612.8,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937414163,3.8275,2612.9,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937414164,2.29040223,2612.6,2612.5,0.67707919]
["bitfinex-derivatives","ETHF0:USTF0",1748937414367,2.29040223,2612.6,2612.5,2.05769919]
["bitfinex-derivatives","ETHF0:USTF0",1748937414563,2.29040223,2612.7,2612.5,2.05768919]
["bitfinex-derivatives","ETHF0:USTF0",1748937415766,2.29040223,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937418171,2.29040223,2612.7,2612.6,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748937418570,2.29040223,2612.7,2612.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748937419567,2.29040223,2612.7,2612.6,5.29599]
["bitfinex-derivatives","ETHF0:USTF0",1748937419974,2.29040223,2612.7,2612.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748937420174,2.29040223,2612.7,2612.6,5.29599]
["bitfinex-derivatives","ETHF0:USTF0",1748937420378,2.29040223,2612.7,2612.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748937422876,3.05543223,2612.8,2612.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748937423171,3.05543223,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937423473,0.76503,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937424279,3.05542223,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937425180,0.76504,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937425678,0.76504,2612.8,2612.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937426279,3.05542223,2612.9,2612.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937426580,0.76506,2612.7,2612.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937426974,0.76506,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937427280,0.76506,2612.7,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748937427281,0.76507,2612.7,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748937427474,0.7651,2612.6,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937427777,0.76513,2612.5,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937428278,0.76513,2612.5,2612.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748937428475,0.76513,2612.5,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937428781,1.2769,2612.6,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937428982,0.76514,2612.5,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937429279,2.042,2612.6,2612.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748937429480,2.042,2612.6,2612.3,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1748937430583,1.2769,2612.6,2612.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748937430783,0.76513,2612.5,2612.2,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748937431077,0.76512,2612.5,2612.2,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748937432783,1.2769,2612.6,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748937432979,2.04199,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937434581,2.04199,2612.6,2611.7,1.14664866]
["bitfinex-derivatives","ETHF0:USTF0",1748937434582,9.4847,2612.6,2611.7,1.14664866]
["bitfinex-derivatives","ETHF0:USTF0",1748937434779,0.76536,2611.7,2611.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748937435177,1.3182,2611.8,2611.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748937435483,0.76536,2611.7,2611.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748937436078,1.3182,2611.8,2611.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1748937436276,2.08354,2611.8,2611.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1748937437984,0.76536,2611.7,2611.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1748937438283,2.08354,2611.8,2611.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1748937439984,2.08354,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937441588,2.08355,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937442186,2.08354,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937443291,1.3182,2611.8,2611.5,43.08218919]
["bitfinex-derivatives","ETHF0:USTF0",1748937443789,2.08353,2611.8,2611.5,43.08218919]
["bitfinex-derivatives","ETHF0:USTF0",1748937444383,2.08353,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937448391,0.76536,2611.7,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937450986,2.08355,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937451186,0.76535,2611.7,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937451394,2.08353,2611.8,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937451896,0.76534,2611.7,2611.5,42.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937453993,0.76534,2611.7,2611.5,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937456996,1.3182,2611.8,2611.5,4.51517919]
["bitfinex-derivatives","ETHF0:USTF0",1748937457198,0.76537,2611.6,2611.5,3.74977919]
["bitfinex-derivatives","ETHF0:USTF0",1748937464598,0.76535,2611.7,2611.5,4.51517919]
["bitfinex-derivatives","ETHF0:USTF0",1748937464801,0.76532,2611.8,2611.5,5.04697919]
["bitfinex-derivatives","ETHF0:USTF0",1748937465099,0.76535,2611.7,2611.5,5.81236919]
["bitfinex-derivatives","ETHF0:USTF0",1748937465304,0.76535,2611.7,2611.5,5.04697919]
["bitfinex-derivatives","ETHF0:USTF0",1748937465789,0.76535,2611.7,2611.5,5.81236919]
["bitfinex-derivatives","ETHF0:USTF0",1748937466603,0.76532,2611.8,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748937466798,2.29004131,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748937467209,2.29004131,2611.9,2611.8,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1748937467398,0.00573384,2611.9,2611.8,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1748937467901,0.00573384,2611.9,2611.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748937468090,0.00573384,2611.9,2611.8,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1748937468503,0.00573384,2611.9,2611.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748937468898,0.77101384,2611.9,2611.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748937469201,0.00573384,2611.9,2611.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748937470503,0.00573384,2611.9,2611.8,1.98177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937471303,0.77101384,2611.9,2611.8,1.98177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937472302,0.00573384,2611.9,2611.8,2.74708919]
["bitfinex-derivatives","ETHF0:USTF0",1748937472500,0.00573384,2611.9,2611.8,1.98177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937472697,0.00573384,2611.9,2611.8,2.74708919]
["bitfinex-derivatives","ETHF0:USTF0",1748937473106,0.00573384,2611.9,2611.8,3.89440726]
["bitfinex-derivatives","ETHF0:USTF0",1748937473711,0.00573384,2611.9,2611.8,2.74708919]
["bitfinex-derivatives","ETHF0:USTF0",1748937479013,0.00573384,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748937479217,0.77101384,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937481624,1.98931384,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937485431,1.98931384,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937485633,1.98931384,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937486926,1.98931384,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937487231,1.98931384,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937487938,5.19711384,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937488331,7.48142131,2611.9,2611.8,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937488532,17.18942131,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937488729,17.18942131,2611.9,2611.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748937488730,0.76543,2611.4,2611.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748937489037,3.97323,2611.4,2611.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748937489934,5.27133,2611.4,2611.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748937490534,0.76548,2611.2,2611.1,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1748937490733,0.76548,2611.2,2611.1,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1748937491137,1.37738,2611.2,2611.1,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1748937492143,0.76557,2611.0,2610.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748937492444,0.76554,2611.0,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937492840,0.76553,2611.1,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937493037,1.3774,2611.2,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937493242,0.6119,2611.2,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937493445,1.37739,2611.2,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937494045,1.37739,2611.2,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937494244,0.6119,2611.2,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937494445,1.3774,2611.2,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937494642,1.3774,2611.2,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937495547,0.76552,2611.1,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937495735,1.3774,2611.2,2610.9,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748937495939,0.76553,2611.1,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937497949,0.76555,2611.0,2610.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748937499451,0.76553,2611.1,2610.9,4.44156]
["bitfinex-derivatives","ETHF0:USTF0",1748937499644,0.6119,2611.2,2610.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748937499844,0.76552,2611.1,2610.9,9.05492919]
["bitfinex-derivatives","ETHF0:USTF0",1748937500043,1.37741,2611.2,2610.9,9.05492919]
["bitfinex-derivatives","ETHF0:USTF0",1748937500551,1.3774,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748937500751,1.3774,2611.2,2610.9,9.05492919]
["bitfinex-derivatives","ETHF0:USTF0",1748937501451,1.3774,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748937501652,0.76553,2611.1,2610.9,6.95057919]
["bitfinex-derivatives","ETHF0:USTF0",1748937501851,1.3774,2611.2,2610.9,6.95057919]
["bitfinex-derivatives","ETHF0:USTF0",1748937502053,1.3774,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748937502951,0.6119,2611.2,2611.1,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1748937503153,12.9158,2611.4,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937503351,0.76549,2611.2,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937504550,0.76547,2611.3,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937505256,0.76549,2611.2,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937505445,13.5677,2611.4,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937505640,0.76547,2611.3,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937507254,0.83214286,2611.3,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937510150,0.06667286,2611.3,2611.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748937510357,0.06667286,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748937510553,0.06667286,2611.3,2611.2,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1748937515963,0.06667286,2611.3,2611.2,2.07256919]
["bitfinex-derivatives","ETHF0:USTF0",1748937522965,5.06667286,2611.3,2610.9,1.14675741]
["bitfinex-derivatives","ETHF0:USTF0",1748937523163,5.06667286,2611.3,2610.5,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748937523164,0.76564,2610.8,2610.5,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748937523367,1.41525,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937523666,4.62305,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937524165,3.8574,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937524364,4.62304,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937524970,3.8574,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937525369,4.62304,2610.7,2610.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937525667,0.76567,2610.6,2610.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937525970,0.76567,2610.6,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748937526162,3.8574,2610.7,2610.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748937526163,4.62305,2610.7,2610.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748937526962,4.62305,2610.7,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748937527357,3.8574,2610.7,2610.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748937527864,3.8574,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748937528273,4.62304,2610.7,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748937528769,1.41524,2610.7,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748937528957,3.8574,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748937529161,3.2078,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748937530569,3.2078,2610.7,2610.6,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1748937534071,3.2078,2610.7,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937534072,0.76567,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937534375,0.76581,2610.2,2609.9,5.21271156]
["bitfinex-derivatives","ETHF0:USTF0",1748937534670,1.935,2610.6,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748937534671,0.6643,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748937535771,3.8721,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748937536467,4.63793,2610.1,2609.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748937536783,5.1361,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748937536970,5.90191,2610.1,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748937537278,0.76586,2610.0,2609.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748937537572,0.76587,2609.9,2609.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748937537873,0.6698,2609.9,2609.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748937538371,1.43567,2609.9,2609.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748937538569,0.6698,2609.9,2609.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748937538766,5.6698,2609.9,2609.0,4.4195679]
["bitfinex-derivatives","ETHF0:USTF0",1748937538967,3.2078,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748937539277,3.2078,2609.6,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748937539574,3.2078,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937539772,3.8734,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937540074,3.2078,2609.6,2609.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1748937540370,0.76594,2609.7,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937540570,3.2078,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937540771,0.76594,2609.7,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937541269,1.264,2609.8,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937541574,3.97376,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937542671,3.2078,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937542872,3.97376,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937543070,4.60676,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937543378,3.8408,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937543579,3.8408,2609.6,2609.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1748937543874,3.2078,2609.6,2609.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1748937545380,3.2078,2609.6,2609.5,4.63276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937548174,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937548576,3.97376,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937549371,3.2078,2609.6,2609.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1748937549577,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937549970,3.2078,2609.6,2609.5,4.63276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937550183,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937550373,0.76596,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937550873,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937551473,3.97376,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937552471,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937552872,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937553072,3.2078,2609.6,2609.5,4.63276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937553476,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937553883,3.2078,2609.6,2609.5,4.63276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937554083,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937554580,3.2078,2609.6,2609.5,4.63276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937554778,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937554979,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937555279,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937556882,3.97376,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937557582,3.97376,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937558183,0.76596,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937558394,3.2078,2609.6,2609.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937558683,3.2078,2609.6,2609.5,3.86677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937558875,3.97376,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937560586,0.76599,2609.5,2609.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937561191,3.97378,2609.6,2609.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937561393,0.76599,2609.5,2609.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937561994,3.97377,2609.6,2609.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937562192,0.76599,2609.5,2609.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937562593,0.76603,2609.4,2609.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748937562794,3.97381,2609.5,2609.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937563092,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937563603,3.2078,2609.5,2609.3,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748937563792,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937564202,3.2078,2609.5,2609.3,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748937564502,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937564897,3.2078,2609.5,2609.4,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748937565400,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937566000,3.2078,2609.5,2609.4,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748937567902,1.44532567,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748937568201,3.05211602,2611.1,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748937568501,3.05211602,2611.1,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748937568502,0.6239,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748937568699,0.6239,2610.9,2610.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748937569008,0.6239,2610.9,2610.8,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1748937569302,0.00574493,2611.1,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748937570007,0.00574493,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748937574902,0.00574493,2611.1,2611.0,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1748937576000,0.00574493,2611.1,2611.0,4.04012919]
["bitfinex-derivatives","ETHF0:USTF0",1748937576507,0.00574493,2611.1,2611.0,0.83232919]
["bitfinex-derivatives","ETHF0:USTF0",1748937576702,0.00574493,2611.1,2611.0,4.04012919]
["bitfinex-derivatives","ETHF0:USTF0",1748937591516,0.00574493,2611.1,2611.0,7.84912919]
["bitfinex-derivatives","ETHF0:USTF0",1748937593115,0.00574493,2611.1,2611.0,7.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748937594110,0.00574493,2611.1,2611.0,7.84912919]
["bitfinex-derivatives","ETHF0:USTF0",1748937597120,0.00574493,2611.1,2611.0,7.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748937598318,0.00574493,2611.1,2611.0,7.84912919]
["bitfinex-derivatives","ETHF0:USTF0",1748937599218,0.00574493,2611.1,2611.0,8.99605248]
["bitfinex-derivatives","ETHF0:USTF0",1748937600417,0.76533,2611.8,2611.0,8.99605248]
["bitfinex-derivatives","ETHF0:USTF0",1748937600418,3.757,2612.5,2611.0,8.99605248]
["bitfinex-derivatives","ETHF0:USTF0",1748937600620,1.275,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937600819,1.275,2611.7,2611.6,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748937603728,1.275,2611.7,2611.6,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748937604222,1.275,2611.7,2611.6,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748937605226,1.275,2611.7,2611.6,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748937605421,1.275,2611.7,2610.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748937605422,7.04035,2611.7,2611.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937605631,0.76542,2611.5,2611.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937605826,1.2864,2611.6,2610.6,40.53590493]
["bitfinex-derivatives","ETHF0:USTF0",1748937605827,1.2864,2611.6,2611.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937606023,1.2864,2611.4,2611.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937606225,0.6188,2611.3,2611.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937606528,0.6188,2611.3,2611.2,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1748937606729,1.8975,2611.3,2611.2,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1748937607326,0.6188,2611.3,2611.2,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1748937608231,0.6188,2611.3,2611.2,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1748937608424,1.2787,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748937608625,1.9476,2611.6,2611.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748937612033,0.6324,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937612238,0.647,2611.8,2611.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748937612530,0.647,2611.8,2611.6,3.82377919]
["bitfinex-derivatives","ETHF0:USTF0",1748937612735,0.647,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748937615629,0.00574493,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748937615834,0.00574493,2611.9,2611.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1748937617130,0.00574493,2611.9,2611.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748937617433,2.02943493,2611.9,2611.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748937617934,1.26414493,2611.9,2611.8,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748937620737,1.26414493,2611.9,2611.8,4.58809919]
["bitfinex-derivatives","ETHF0:USTF0",1748937621130,1.26414493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937621437,1.26414493,2611.9,2611.8,4.58809919]
["bitfinex-derivatives","ETHF0:USTF0",1748937622237,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937622438,1.26414493,2611.9,2611.8,4.58809919]
["bitfinex-derivatives","ETHF0:USTF0",1748937622638,2.02943493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937622838,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937623945,1.26414493,2611.9,2611.8,4.58809919]
["bitfinex-derivatives","ETHF0:USTF0",1748937624749,1.26414493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937624944,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937625949,1.26414493,2611.9,2611.8,4.58809919]
["bitfinex-derivatives","ETHF0:USTF0",1748937626540,2.02943493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937626948,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937628247,1.26414493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937628447,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937628448,2.02943493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937628750,1.26414493,2611.9,2611.8,3.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937629254,2.02943493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937629745,1.26414493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937630148,1.26414493,2611.9,2611.8,0.83209919]
["bitfinex-derivatives","ETHF0:USTF0",1748937630350,1.26414493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937631447,2.02943493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937631648,1.26414493,2611.9,2611.8,0.83209919]
["bitfinex-derivatives","ETHF0:USTF0",1748937632150,2.02943493,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937632448,7.02943493,2611.9,2611.8,0.05530042]
["bitfinex-derivatives","ETHF0:USTF0",1748937633150,0.76542,2611.5,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937633346,0.6304,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937633546,1.8397,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937636349,2.4506,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937639946,3.21603,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937640148,2.4506,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937640352,3.21604,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937640551,2.4506,2611.4,2611.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748937641245,3.21604,2611.4,2611.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748937642456,3.21605,2611.4,2611.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1748937642952,3.21605,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937643347,3.21605,2611.4,2611.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1748937643656,3.21605,2611.4,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748937643954,3.21605,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937644151,2.4506,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937644349,1.2413,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937644548,2.00674,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937644750,2.00674,2611.4,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748937644945,1.2413,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937646147,2.00674,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937646657,2.00675,2611.4,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748937646849,0.76546,2611.3,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748937647049,2.00676,2611.4,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748937647264,1.2413,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937647453,0.76546,2611.3,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748937647855,0.76546,2611.3,2611.1,7.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748937648359,2.00676,2611.4,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748937649153,0.76548,2611.3,2611.1,7.70731]
["bitfinex-derivatives","ETHF0:USTF0",1748937649457,0.76548,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748937650258,2.00675,2611.4,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748937651153,2.00675,2611.4,2611.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937651154,1.2413,2611.4,2611.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937651354,0.6109,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937651560,1.41307,2611.7,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748937651863,1.41307,2611.7,2611.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748937651864,0.76538,2611.6,2611.4,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748937652453,0.7654,2611.6,2611.4,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748937652964,0.76541,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937653259,0.76539,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937653463,0.7654,2611.6,2611.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748937653861,0.7654,2611.6,2611.4,7.70823]
["bitfinex-derivatives","ETHF0:USTF0",1748937654066,0.76541,2611.5,2611.4,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748937655464,0.76541,2611.5,2611.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748937662668,2.2843519,2611.5,2611.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748937662861,0.76549,2611.2,2611.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937663170,0.76549,2611.2,2611.1,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748937663465,0.76549,2611.2,2611.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937663663,3.0498419,2611.2,2611.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937663863,2.69999,2611.2,2611.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937665264,0.76559,2610.9,2610.7,4.48263]
["bitfinex-derivatives","ETHF0:USTF0",1748937665570,0.76557,2611.0,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748937666066,0.6462,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748937666370,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937666567,2.28519191,2611.2,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748937666763,2.28519191,2611.2,2611.0,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1748937667266,0.76555,2611.1,2610.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748937667469,0.76555,2611.1,2611.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937667660,0.76555,2611.0,2610.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748937667861,0.76555,2611.0,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937668467,1.42894,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937668672,1.42894,2611.1,2610.9,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748937668870,0.6634,2611.1,2610.9,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748937669070,0.6634,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748937669368,1.42893,2611.1,2610.9,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1748937669569,1.42893,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937670469,0.6634,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937671172,1.42894,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937671564,0.6634,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937671771,1.42893,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937672261,0.76555,2611.0,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937673263,1.42894,2611.1,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937673669,0.76555,2611.0,2610.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748937673872,0.76555,2611.0,2610.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1748937674171,0.76555,2611.0,2610.8,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748937674770,0.76555,2611.0,2610.8,7.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748937675071,0.76555,2611.0,2610.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1748937675274,0.6634,2611.1,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937675472,0.76564,2610.7,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937676865,1.39834,2610.7,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937678070,6.39834,2610.7,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937678770,7.69454,2610.7,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937679268,9.97882825,2610.7,2610.6,0.44244493]
["bitfinex-derivatives","ETHF0:USTF0",1748937679468,9.97882825,2610.7,2610.6,0.50922412]
["bitfinex-derivatives","ETHF0:USTF0",1748937682068,7.69454,2610.7,2610.6,0.50922412]
["bitfinex-derivatives","ETHF0:USTF0",1748937682464,2.69454,2610.7,2610.6,0.50922412]
["bitfinex-derivatives","ETHF0:USTF0",1748937683571,7.69454,2610.7,2610.6,0.50922412]
["bitfinex-derivatives","ETHF0:USTF0",1748937683776,9.97882825,2610.7,2610.6,0.50922412]
["bitfinex-derivatives","ETHF0:USTF0",1748937684275,9.97882825,2610.7,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748937684276,1.91439,2610.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748937684470,1.9917,2610.3,2609.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748937684785,3.2078,2609.8,2609.4,2.62022]
["bitfinex-derivatives","ETHF0:USTF0",1748937684973,3.97373,2609.8,2609.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748937685176,0.658,2609.7,2609.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748937685379,2.75766,2609.7,2609.3,4.35214493]
["bitfinex-derivatives","ETHF0:USTF0",1748937685577,1.9917,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937686178,1.9917,2609.7,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748937686378,1.9917,2609.7,2609.3,5.11819493]
["bitfinex-derivatives","ETHF0:USTF0",1748937686573,1.9917,2609.7,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748937686774,1.9917,2609.7,2609.3,5.11818493]
["bitfinex-derivatives","ETHF0:USTF0",1748937687080,0.76599,2609.6,2609.3,5.11820493]
["bitfinex-derivatives","ETHF0:USTF0",1748937687278,0.766,2609.6,2609.3,0.63514493]
["bitfinex-derivatives","ETHF0:USTF0",1748937687477,3.41906,2609.7,2609.3,1.40119493]
["bitfinex-derivatives","ETHF0:USTF0",1748937688076,3.41906,2609.7,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937688277,3.2078,2609.6,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937688575,3.41906,2609.7,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748937689174,3.41906,2609.7,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748937689376,3.2078,2609.6,2609.3,0.63514493]
["bitfinex-derivatives","ETHF0:USTF0",1748937689574,3.2078,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748937692983,1.3194,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748937693183,4.5272,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748937693385,5.29315,2609.7,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748937694784,5.29315,2609.7,2609.5,0.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937695289,1.3194,2609.7,2609.5,0.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937696286,2.08535,2609.7,2609.5,0.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937698383,5.29315,2609.7,2609.5,0.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748937699089,3.8658,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748937699284,3.2078,2609.7,2609.6,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1748937699684,0.77164493,2609.9,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748937700389,0.77164493,2609.9,2609.6,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1748937700589,3.97944493,2609.9,2609.6,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1748937701085,3.21354493,2609.9,2609.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748937701492,0.76595,2609.7,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937701792,3.21354493,2609.9,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937702091,1.38987,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937702990,4.59767,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937703488,3.8317,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937704089,3.8317,2609.6,2609.5,0.83277919]
["bitfinex-derivatives","ETHF0:USTF0",1748937704586,3.8317,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937704779,4.59767,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937705383,5.92417,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937705595,3.8317,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937705784,0.6239,2609.6,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937705986,0.647,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748937706185,1.2717,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748937706394,0.6247,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748937706894,0.6247,2609.8,2609.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937707191,0.6247,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748937707691,0.6247,2609.8,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748937707897,0.6247,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748937708788,0.00574493,2609.9,2609.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748937708990,0.00574493,2609.9,2609.5,1.34137919]
["bitfinex-derivatives","ETHF0:USTF0",1748937708991,0.65814493,2609.9,2609.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748937709293,0.65814493,2609.9,2609.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748937709791,0.00574493,2609.9,2609.8,5.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748937710089,3.2078,2610.4,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748937711190,3.2078,2610.4,2610.3,1.9073906]
["bitfinex-derivatives","ETHF0:USTF0",1748937711390,3.2078,2610.4,2610.3,3.8533906]
["bitfinex-derivatives","ETHF0:USTF0",1748937711994,0.00574493,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748937713690,0.00574493,2610.6,2610.5,5.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748937713992,0.00574493,2610.6,2610.5,7.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748937714892,3.8653,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748937715689,3.2078,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748937718490,0.00574493,2611.3,2611.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748937719396,0.00574493,2611.3,2611.2,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1748937723101,1.8803,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937723395,1.94696073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937723797,0.67456073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937725298,0.67456073,2612.0,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748937725900,0.67456073,2612.0,2611.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748937726089,0.67456073,2612.0,2611.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937726090,3.2078,2611.8,2611.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937726289,1.243,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937726696,1.243,2611.7,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748937726999,1.243,2611.7,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748937727200,2.00837,2611.7,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748937727397,2.00837,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937727801,2.00837,2611.7,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937728002,0.6681,2611.6,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748937728202,1.9795,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748937729605,1.9795,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937729901,1.9795,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748937730393,1.9795,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937731597,1.9795,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748937734510,1.9795,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937735002,0.76546,2611.4,2611.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937735203,2.74494,2611.5,2611.2,4.61927919]
["bitfinex-derivatives","ETHF0:USTF0",1748937735512,1.3142,2611.3,2611.2,4.61928919]
["bitfinex-derivatives","ETHF0:USTF0",1748937735901,1.3142,2611.3,2611.2,0.83228919]
["bitfinex-derivatives","ETHF0:USTF0",1748937736305,1.42093,2611.5,2611.2,0.83228919]
["bitfinex-derivatives","ETHF0:USTF0",1748937736306,0.6555,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748937736807,1.9697,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748937737908,2.73512,2611.5,2611.2,0.83226919]
["bitfinex-derivatives","ETHF0:USTF0",1748937738103,1.9697,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748937738408,1.9697,2611.5,2611.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937738609,1.9697,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748937739913,1.9697,2611.5,2611.2,0.83225919]
["bitfinex-derivatives","ETHF0:USTF0",1748937740114,1.9697,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748937740414,1.9697,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937741008,1.3198,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748937741503,1.3198,2611.4,2611.3,0.83223919]
["bitfinex-derivatives","ETHF0:USTF0",1748937741911,1.3198,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937742417,1.3198,2611.4,2611.3,0.83225919]
["bitfinex-derivatives","ETHF0:USTF0",1748937743814,6.14321013,2611.6,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937744118,0.6469,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748937744319,1.3162,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748937746311,1.3162,2611.9,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748937748118,1.3162,2611.9,2611.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748937748119,2.0815,2611.9,2611.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748937748318,2.0815,2611.9,2611.6,1.96113859]
["bitfinex-derivatives","ETHF0:USTF0",1748937748513,1.3162,2611.9,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937749124,2.0815,2611.9,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937754725,0.76533,2611.8,2611.6,4.50738]
["bitfinex-derivatives","ETHF0:USTF0",1748937755430,0.76533,2611.8,2611.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748937755726,0.76533,2611.8,2611.6,3.80877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937756525,0.6693,2611.9,2611.6,3.80877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937756718,1.4346,2611.9,2611.6,4.57413919]
["bitfinex-derivatives","ETHF0:USTF0",1748937758624,1.4346,2611.9,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748937759934,0.06666073,2612.0,2611.6,3.80877919]
["bitfinex-derivatives","ETHF0:USTF0",1748937760139,0.06666073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937760341,0.06666073,2612.0,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748937760634,0.06666073,2612.0,2611.8,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1748937762532,0.06666073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937763637,0.06666073,2612.0,2611.8,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1748937764540,0.06666073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937767541,0.06666073,2612.0,2611.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748937767939,0.06666073,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748937770843,0.06666073,2612.0,2611.9,0.83207919]
["bitfinex-derivatives","ETHF0:USTF0",1748937779349,0.06666073,2612.0,2611.9,2.01843415]
["bitfinex-derivatives","ETHF0:USTF0",1748937780155,0.06666073,2612.0,2611.9,2.0165161]
["bitfinex-derivatives","ETHF0:USTF0",1748937781253,0.06666073,2612.0,2611.9,2.01657277]
["bitfinex-derivatives","ETHF0:USTF0",1748937782656,0.06666073,2612.0,2611.9,2.01670208]
["bitfinex-derivatives","ETHF0:USTF0",1748937786558,0.06666073,2612.0,2611.9,2.01703982]
["bitfinex-derivatives","ETHF0:USTF0",1748937790159,0.06666073,2612.0,2611.9,0.83207919]
["bitfinex-derivatives","ETHF0:USTF0",1748937790359,0.06666073,2612.0,2611.9,2.01776437]
["bitfinex-derivatives","ETHF0:USTF0",1748937792358,0.06666073,2612.0,2611.9,3.95316437]
["bitfinex-derivatives","ETHF0:USTF0",1748937794169,0.06666073,2612.0,2611.9,3.95313681]
["bitfinex-derivatives","ETHF0:USTF0",1748937796871,2.94706569,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748937797168,2.94706569,2612.2,2612.1,1.95089762]
["bitfinex-derivatives","ETHF0:USTF0",1748937797969,0.65794493,2612.2,2612.1,1.94862048]
["bitfinex-derivatives","ETHF0:USTF0",1748937798969,2.94706569,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748937800269,2.94706569,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937803469,2.94706569,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937803868,2.94706569,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937806076,0.65794493,2612.2,2612.1,2.01530247]
["bitfinex-derivatives","ETHF0:USTF0",1748937806272,0.65794493,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937807677,0.65794493,2612.2,2612.1,4.53701919]
["bitfinex-derivatives","ETHF0:USTF0",1748937808781,0.65794493,2612.2,2612.1,3.77177919]
["bitfinex-derivatives","ETHF0:USTF0",1748937808976,3.71227569,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937809174,9.19836569,2612.2,2611.6,1.14768368]
["bitfinex-derivatives","ETHF0:USTF0",1748937809373,0.76536,2611.7,2611.6,1.14768368]
["bitfinex-derivatives","ETHF0:USTF0",1748937809580,0.76534,2611.8,2611.6,1.14768368]
["bitfinex-derivatives","ETHF0:USTF0",1748937809885,0.76536,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937810180,2.01666,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937810368,5.22446,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937810573,4.4591,2611.7,2611.5,1.29897723]
["bitfinex-derivatives","ETHF0:USTF0",1748937810766,4.4591,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937810767,5.22447,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937810970,1.3259,2611.6,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748937811675,1.3259,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748937812078,3.2078,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748937813882,3.2078,2611.7,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748937814080,3.97316,2611.7,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748937814384,1.2438,2611.6,2611.4,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1748937814590,1.2438,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748937815873,0.667,2611.8,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937816388,1.9108,2611.8,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748937816580,1.9108,2611.8,2611.6,0.83215919]
["bitfinex-derivatives","ETHF0:USTF0",1748937817087,1.9108,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748937820182,3.8688,2611.9,2611.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937820183,3.2078,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748937820387,3.2078,2611.9,2611.8,2.0451597]
["bitfinex-derivatives","ETHF0:USTF0",1748937820683,0.6067,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748937820982,1.9408,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748937821188,1.9408,2612.1,2611.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748937821376,1.3341,2612.0,2611.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748937823382,0.6067,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748937826086,0.00574493,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748937829881,0.00574493,2612.2,2612.1,2.04505364]
["bitfinex-derivatives","ETHF0:USTF0",1748937830287,0.00574493,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748937830588,0.00574493,2612.2,2612.1,2.04502136]
["bitfinex-derivatives","ETHF0:USTF0",1748937830788,0.00574493,2612.2,2612.1,2.11177526]
["bitfinex-derivatives","ETHF0:USTF0",1748937831284,0.00574493,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937836190,0.00574493,2612.2,2612.1,2.11230943]
["bitfinex-derivatives","ETHF0:USTF0",1748937836989,0.00574493,2612.2,2612.1,2.11226301]
["bitfinex-derivatives","ETHF0:USTF0",1748937837392,0.00574493,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937838793,0.00574493,2612.2,2612.1,4.53601919]
["bitfinex-derivatives","ETHF0:USTF0",1748937839196,0.00574493,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748937839393,0.00574493,2612.2,2612.1,4.53601919]
["bitfinex-derivatives","ETHF0:USTF0",1748937841402,0.00574493,2612.2,2612.1,5.81582904]
["bitfinex-derivatives","ETHF0:USTF0",1748937841793,0.00574493,2612.2,2612.1,4.53601919]
["bitfinex-derivatives","ETHF0:USTF0",1748937842286,0.00574493,2612.2,2612.1,5.81598413]
["bitfinex-derivatives","ETHF0:USTF0",1748937843301,0.00574493,2612.2,2612.1,4.53601919]
["bitfinex-derivatives","ETHF0:USTF0",1748937843509,0.00574493,2612.2,2612.1,5.81581837]
["bitfinex-derivatives","ETHF0:USTF0",1748937847089,0.00574493,2612.2,2612.1,7.13291837]
["bitfinex-derivatives","ETHF0:USTF0",1748937847294,3.2078,2612.9,2612.2,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1748937847495,0.76506,2612.8,2612.3,5.59839918]
["bitfinex-derivatives","ETHF0:USTF0",1748937847696,1.2474,2612.8,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748937847995,0.6396,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748937849001,0.6396,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748937851198,0.6396,2612.7,2612.6,2.04607592]
["bitfinex-derivatives","ETHF0:USTF0",1748937854102,0.6396,2612.7,2612.6,5.74807592]
["bitfinex-derivatives","ETHF0:USTF0",1748937858196,0.6396,2612.7,2612.6,6.41027592]
["bitfinex-derivatives","ETHF0:USTF0",1748937858703,0.6396,2612.7,2612.6,6.40330346]
["bitfinex-derivatives","ETHF0:USTF0",1748937860104,0.6396,2612.7,2612.6,6.47008265]
["bitfinex-derivatives","ETHF0:USTF0",1748937860894,0.00574493,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748937861109,0.00574493,2612.9,2612.8,5.24685346]
["bitfinex-derivatives","ETHF0:USTF0",1748937866408,0.00574493,2612.9,2612.8,5.24210155]
["bitfinex-derivatives","ETHF0:USTF0",1748937866916,0.77075493,2612.9,2612.8,1.26926155]
["bitfinex-derivatives","ETHF0:USTF0",1748937867109,0.76504,2612.8,2612.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748937867510,2.00344,2612.8,2612.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748937868007,5.21124,2612.8,2612.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748937868212,10.21124,2612.8,2612.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748937868415,0.76506,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937868622,2.72616,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937868915,7.72616,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937870913,2.72616,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937872214,1.9611,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937873914,2.72616,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937874811,1.9611,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937875011,0.6654,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937875921,1.43046,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937876130,2.64696,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937883721,1.43046,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937885026,0.6654,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937887324,1.43046,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937890824,0.6654,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937891333,1.43046,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937895736,0.6654,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937895931,0.6654,2612.7,2612.6,0.83186919]
["bitfinex-derivatives","ETHF0:USTF0",1748937896235,0.6654,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937896434,0.6654,2612.7,2612.6,1.32768814]
["bitfinex-derivatives","ETHF0:USTF0",1748937897634,0.6654,2612.7,2612.6,1.32804905]
["bitfinex-derivatives","ETHF0:USTF0",1748937898233,0.66564493,2612.9,2612.6,1.32804905]
["bitfinex-derivatives","ETHF0:USTF0",1748937898433,0.61894493,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748937899738,1.38395493,2612.9,2612.6,2.09105919]
["bitfinex-derivatives","ETHF0:USTF0",1748937900036,0.61894493,2612.9,2612.6,2.09105919]
["bitfinex-derivatives","ETHF0:USTF0",1748937900437,0.61894493,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748937900939,0.61894493,2612.9,2612.8,1.26129498]
["bitfinex-derivatives","ETHF0:USTF0",1748937902036,0.61894493,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748937902542,0.61894493,2612.9,2612.6,2.09104919]
["bitfinex-derivatives","ETHF0:USTF0",1748937902743,1.38395493,2612.9,2612.7,1.26111595]
["bitfinex-derivatives","ETHF0:USTF0",1748937903042,1.38395493,2612.9,2612.6,2.09104919]
["bitfinex-derivatives","ETHF0:USTF0",1748937903343,1.38395493,2612.9,2612.7,1.261129]
["bitfinex-derivatives","ETHF0:USTF0",1748937903641,1.38395493,2612.9,2612.6,2.09104919]
["bitfinex-derivatives","ETHF0:USTF0",1748937903844,1.38395493,2612.9,2612.7,1.26096599]
["bitfinex-derivatives","ETHF0:USTF0",1748937904140,1.38395493,2612.9,2612.6,0.83184919]
["bitfinex-derivatives","ETHF0:USTF0",1748937904341,1.38395493,2612.9,2612.7,1.26098668]
["bitfinex-derivatives","ETHF0:USTF0",1748937904635,1.38395493,2612.9,2612.6,0.83184919]
["bitfinex-derivatives","ETHF0:USTF0",1748937904941,0.61894493,2612.9,2612.7,1.2608601]
["bitfinex-derivatives","ETHF0:USTF0",1748937905241,1.38395493,2612.9,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748937905442,1.38395493,2612.9,2612.7,1.26084412]
["bitfinex-derivatives","ETHF0:USTF0",1748937905640,1.38395493,2612.9,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748937905835,1.38395493,2612.9,2612.7,1.32754151]
["bitfinex-derivatives","ETHF0:USTF0",1748937906035,1.38395493,2612.9,2612.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937907735,0.76504,2612.8,2612.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937908037,1.90224493,2612.9,2612.7,2.09029103]
["bitfinex-derivatives","ETHF0:USTF0",1748937908336,0.61894493,2612.9,2612.7,0.83182919]
["bitfinex-derivatives","ETHF0:USTF0",1748937908739,0.00574493,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748937908946,0.00574493,2612.9,2612.8,4.01078308]
["bitfinex-derivatives","ETHF0:USTF0",1748937911645,0.00574493,2612.9,2612.8,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748937913246,0.00574493,2612.9,2612.8,8.61224]
["bitfinex-derivatives","ETHF0:USTF0",1748937914146,0.00574493,2612.9,2612.8,9.8665808]
["bitfinex-derivatives","ETHF0:USTF0",1748937914647,0.00574493,2612.9,2612.8,8.5384808]
["bitfinex-derivatives","ETHF0:USTF0",1748937915542,0.00574493,2612.9,2612.8,8.53838639]
["bitfinex-derivatives","ETHF0:USTF0",1748937915749,0.77075493,2612.9,2612.8,7.11224639]
["bitfinex-derivatives","ETHF0:USTF0",1748937916047,3.30975493,2612.9,2612.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748937919048,3.30975493,2612.9,2612.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937919242,3.30975493,2612.9,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748937919442,3.30975493,2612.9,2612.6,0.44866919]
["bitfinex-derivatives","ETHF0:USTF0",1748937919642,2.54474493,2612.9,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748937919841,2.54474493,2612.9,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748937920043,3.30975493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937922046,1.23504493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937922648,0.61124493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937923044,1.37625493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937923248,3.23885493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937924147,8.23885493,2612.9,2612.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748937924346,3.23885493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937924545,8.23885493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937927847,29.39185493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937928148,8.23885493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937928346,29.39185493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937931450,11.93785493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937931755,29.39185493,2612.9,2612.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937933757,0.76512,2612.5,2612.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937933947,7.67192,2612.5,2612.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937934148,7.67192,2612.5,2612.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937935355,8.29412,2612.5,2612.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937941861,13.29412,2612.5,2612.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937942163,16.3375025,2612.5,2612.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937942466,17.6355025,2612.5,2612.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937943060,0.76536,2611.7,2611.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748937943363,3.97316,2611.7,2611.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748937944062,3.97316,2611.7,2611.4,0.65924493]
["bitfinex-derivatives","ETHF0:USTF0",1748937946763,0.76542,2611.5,2611.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937946959,0.76542,2611.5,2610.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748937946960,0.76562,2610.8,2610.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748937947270,0.76565,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937947569,1.38385,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937947962,0.76577,2610.3,2610.2,2.29135021]
["bitfinex-derivatives","ETHF0:USTF0",1748937948661,0.76577,2610.3,2610.2,1.50802021]
["bitfinex-derivatives","ETHF0:USTF0",1748937948866,7.62267,2610.3,2610.2,0.20076021]
["bitfinex-derivatives","ETHF0:USTF0",1748937949067,7.62267,2610.3,2610.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748937949267,0.76583,2610.1,2610.0,0.00574514]
["bitfinex-derivatives","ETHF0:USTF0",1748937949661,3.97363,2610.1,2610.0,0.00574514]
["bitfinex-derivatives","ETHF0:USTF0",1748937950374,3.97363,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937956070,25.17963,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937956770,3.97363,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937956976,25.17763,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937958876,3.97363,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937959172,25.17563,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937960572,6.9088,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937960770,3.97355,2610.4,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937960973,0.7658,2610.2,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937961174,3.2078,2610.1,2610.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937961978,3.2078,2610.1,2610.0,5.00000493]
["bitfinex-derivatives","ETHF0:USTF0",1748937962379,3.97355,2610.4,2610.0,5.76586493]
["bitfinex-derivatives","ETHF0:USTF0",1748937962577,3.97355,2610.4,2610.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748937963373,3.2078,2610.4,2610.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748937963580,3.2078,2610.4,2610.1,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748937963779,6.9088,2610.8,2610.1,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748937964080,0.76566,2610.7,2610.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748937964377,0.76566,2610.7,2610.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937964579,0.76566,2610.7,2610.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748937964777,0.76566,2610.7,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937965375,7.67443,2610.8,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937965568,3.97343,2610.8,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937966378,0.76565,2610.7,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937966577,3.97343,2610.8,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937966772,0.76565,2610.7,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937967473,3.2078,2610.8,2610.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748937967776,0.76565,2610.7,2610.6,1.80876208]
["bitfinex-derivatives","ETHF0:USTF0",1748937967977,3.97342,2610.8,2610.6,1.80876208]
["bitfinex-derivatives","ETHF0:USTF0",1748937968177,3.2078,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937968579,3.97342,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937968782,3.2078,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937968980,3.97342,2610.8,2610.7,1.77095299]
["bitfinex-derivatives","ETHF0:USTF0",1748937969179,3.2078,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937969380,3.97342,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937970083,3.2078,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937970486,3.97342,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937975486,0.76562,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937975686,3.97342,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937977182,0.76562,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937977382,3.97342,2610.8,2610.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748937978485,0.76565,2610.7,2610.6,0.54416208]
["bitfinex-derivatives","ETHF0:USTF0",1748937978682,1.40385,2610.7,2610.6,0.54416208]
["bitfinex-derivatives","ETHF0:USTF0",1748937978886,2.66055,2610.7,2610.6,0.54416208]
["bitfinex-derivatives","ETHF0:USTF0",1748937979781,7.66055,2610.7,2610.6,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937980684,0.76577,2610.3,2610.2,1.08451862]
["bitfinex-derivatives","ETHF0:USTF0",1748937980889,25.21657,2610.3,2610.2,1.08451862]
["bitfinex-derivatives","ETHF0:USTF0",1748937981591,30.21657,2610.3,2610.2,1.08451862]
["bitfinex-derivatives","ETHF0:USTF0",1748937984590,30.21657,2610.3,2610.2,0.29852862]
["bitfinex-derivatives","ETHF0:USTF0",1748937985982,30.21857,2610.3,2610.2,0.29852862]
["bitfinex-derivatives","ETHF0:USTF0",1748937986691,30.21657,2610.3,2610.2,0.29852862]
["bitfinex-derivatives","ETHF0:USTF0",1748937987194,30.21657,2610.3,2610.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748937987386,0.76618,2608.9,2608.5,4.35108137]
["bitfinex-derivatives","ETHF0:USTF0",1748937987692,0.76618,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748937987993,3.97398,2608.9,2608.4,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748937988393,3.97398,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937989486,3.2078,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937989688,0.76624,2608.7,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937992185,6.9288,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937992390,3.2078,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937992589,0.76624,2608.7,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937993387,3.2078,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937993685,0.76622,2608.8,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937993891,3.2078,2608.9,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937994092,0.76622,2608.8,2608.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937994590,3.97399,2608.9,2608.6,5.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748937994787,3.97399,2608.9,2608.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748937994988,0.76617,2609.0,2608.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748937995193,0.76615,2609.0,2608.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748937995493,0.77187493,2609.1,2608.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748937995795,0.77188493,2609.1,2608.7,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748937995992,0.77188493,2609.1,2608.7,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1748937996195,0.77188493,2609.1,2608.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748937996394,0.77188493,2609.1,2608.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748937996589,0.00574493,2609.1,2609.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748937997095,0.00574493,2609.1,2609.0,6.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748937997490,0.00574493,2609.1,2609.0,12.84785]
["bitfinex-derivatives","ETHF0:USTF0",1748937997795,0.00574493,2609.1,2609.0,16.05565]
["bitfinex-derivatives","ETHF0:USTF0",1748937997997,0.00574493,2609.1,2609.0,19.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748937998295,3.2078,2609.6,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748937998599,3.2078,2609.6,2609.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748937999889,3.2078,2609.6,2609.4,2.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748938000091,3.2078,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748938000297,3.2078,2609.6,2609.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748938000497,3.2078,2609.6,2609.5,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748938000795,0.77166493,2609.8,2609.5,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748938000994,0.77166493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938001201,0.00574493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938002795,0.77166493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938003203,0.00574493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938003395,0.77165493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938003803,0.00574493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938004297,0.77165493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938004496,0.76594,2609.7,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938005193,0.77167493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938005502,0.00574493,2609.8,2609.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748938006201,0.00574493,2609.8,2609.7,0.54922354]
["bitfinex-derivatives","ETHF0:USTF0",1748938006495,0.77165493,2609.8,2609.7,0.54922354]
["bitfinex-derivatives","ETHF0:USTF0",1748938007591,0.00574493,2609.8,2609.7,0.54922354]
["bitfinex-derivatives","ETHF0:USTF0",1748938007797,0.77165493,2609.8,2609.7,0.54922354]
["bitfinex-derivatives","ETHF0:USTF0",1748938010305,0.77165493,2609.8,2609.7,0.61600273]
["bitfinex-derivatives","ETHF0:USTF0",1748938018000,9.54665493,2609.8,2609.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938022108,27.14365493,2609.8,2609.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938023816,27.77035493,2609.8,2609.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938026010,6.39835493,2609.8,2609.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938026313,27.76135493,2609.8,2609.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938027411,0.76624,2608.7,2608.6,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748938027603,0.76633,2608.4,2608.3,0.35523748]
["bitfinex-derivatives","ETHF0:USTF0",1748938028216,0.76639,2608.2,2607.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748938028414,1.2892,2608.6,2607.9,3.36989579]
["bitfinex-derivatives","ETHF0:USTF0",1748938028415,0.76631,2608.5,2607.9,3.36989579]
["bitfinex-derivatives","ETHF0:USTF0",1748938028608,0.76633,2608.4,2607.9,1.24744493]
["bitfinex-derivatives","ETHF0:USTF0",1748938028809,0.76633,2608.4,2608.0,2.00600958]
["bitfinex-derivatives","ETHF0:USTF0",1748938029014,0.76637,2608.3,2608.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748938029414,0.76637,2608.3,2608.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748938029816,0.76637,2608.3,2608.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748938030416,0.76637,2608.3,2608.2,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748938030611,0.76641,2608.1,2608.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748938031218,0.76634,2608.4,2608.0,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748938031517,0.76636,2608.3,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938031916,0.76634,2608.4,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938033322,0.76636,2608.3,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938034422,3.81974493,2608.5,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938034724,0.76639,2608.2,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938034923,0.76637,2608.3,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938036423,0.76638,2608.3,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938037320,0.76639,2608.2,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938038428,0.76641,2608.1,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938038826,0.76641,2608.1,2608.0,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938039027,0.7664,2608.2,2608.0,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938039229,0.7664,2608.2,2608.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748938039724,0.7664,2608.2,2608.0,5.14987919]
["bitfinex-derivatives","ETHF0:USTF0",1748938041830,0.7664,2608.2,2608.0,1.94207919]
["bitfinex-derivatives","ETHF0:USTF0",1748938043331,0.7664,2608.2,2608.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938044233,0.76636,2608.3,2608.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938044434,0.76636,2608.3,2608.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748938049227,0.76636,2608.3,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938049428,0.76634,2608.4,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938049828,0.76636,2608.3,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938050132,0.76634,2608.4,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938050325,0.76636,2608.3,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938050527,0.76635,2608.4,2608.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748938050722,3.28029439,2608.5,2608.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938050723,0.00574493,2608.5,2608.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938050926,0.00574493,2608.5,2608.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748938051230,0.00574493,2608.5,2608.4,2.64649527]
["bitfinex-derivatives","ETHF0:USTF0",1748938051429,0.77204493,2608.5,2608.4,3.92149527]
["bitfinex-derivatives","ETHF0:USTF0",1748938051630,0.00574493,2608.5,2608.4,3.92181605]
["bitfinex-derivatives","ETHF0:USTF0",1748938051827,0.77204493,2608.5,2608.4,3.92181605]
["bitfinex-derivatives","ETHF0:USTF0",1748938052436,0.77204493,2608.5,2608.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748938053433,0.00574493,2608.5,2608.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748938053635,0.77204493,2608.5,2608.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748938054233,0.77204493,2608.5,2608.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748938055137,0.77204493,2608.5,2608.4,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748938055336,0.77204493,2608.5,2608.4,7.89090817]
["bitfinex-derivatives","ETHF0:USTF0",1748938056037,0.77204493,2608.5,2608.4,7.95768736]
["bitfinex-derivatives","ETHF0:USTF0",1748938059139,0.77204493,2608.5,2608.4,7.95724263]
["bitfinex-derivatives","ETHF0:USTF0",1748938061038,0.77204493,2608.5,2608.4,2.09924263]
["bitfinex-derivatives","ETHF0:USTF0",1748938062943,0.77204493,2608.5,2608.4,2.09890006]
["bitfinex-derivatives","ETHF0:USTF0",1748938064036,0.00574493,2608.5,2608.4,2.09890006]
["bitfinex-derivatives","ETHF0:USTF0",1748938064642,0.77204493,2608.5,2608.4,2.09890006]
["bitfinex-derivatives","ETHF0:USTF0",1748938064842,1.43844493,2608.5,2608.4,1.42730006]
["bitfinex-derivatives","ETHF0:USTF0",1748938066941,1.43844493,2608.5,2608.4,7.28590232]
["bitfinex-derivatives","ETHF0:USTF0",1748938069341,10.22044493,2608.5,2608.4,1.42790232]
["bitfinex-derivatives","ETHF0:USTF0",1748938069537,10.22044493,2608.5,2607.9,5.86374493]
["bitfinex-derivatives","ETHF0:USTF0",1748938069538,0.76644,2608.0,2607.9,5.86374493]
["bitfinex-derivatives","ETHF0:USTF0",1748938070640,0.76644,2608.0,2607.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938071251,5.76644,2608.0,2607.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938071547,6.98384,2608.0,2607.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938072543,10.19164,2608.0,2607.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938073448,5.19164,2608.0,2607.9,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938074250,5.19164,2608.0,2607.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938074251,0.76677,2606.9,2606.6,1.53062818]
["bitfinex-derivatives","ETHF0:USTF0",1748938074448,3.2078,2606.7,2606.4,2.28545173]
["bitfinex-derivatives","ETHF0:USTF0",1748938074841,3.2078,2606.7,2606.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748938075152,1.91595,2608.3,2606.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748938075153,38.66,2608.0,2606.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748938075452,0.00574493,2606.9,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748938075749,0.00574493,2606.9,2606.8,5.08733158]
["bitfinex-derivatives","ETHF0:USTF0",1748938076054,0.00574493,2606.9,2606.8,10.08733158]
["bitfinex-derivatives","ETHF0:USTF0",1748938076356,0.00574493,2606.9,2606.8,13.29513158]
["bitfinex-derivatives","ETHF0:USTF0",1748938078153,0.76658,2607.6,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748938078450,0.7665,2607.8,2607.4,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748938078651,0.6461,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938078851,0.76648,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938079048,1.42961,2608.2,2607.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748938079348,0.00574493,2608.1,2607.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748938079743,0.00574493,2608.1,2607.8,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1748938079949,0.00574493,2608.1,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748938080249,0.00574493,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748938080449,0.00574493,2608.1,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748938080651,0.00574493,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748938080853,0.00574493,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1748938084355,0.00574493,2608.1,2608.0,4.04101919]
["bitfinex-derivatives","ETHF0:USTF0",1748938086163,0.00574493,2608.1,2608.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748938088365,3.2078,2608.5,2608.0,13.37716089]
["bitfinex-derivatives","ETHF0:USTF0",1748938088561,3.2078,2608.5,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748938088770,3.2078,2608.5,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748938089561,3.9741,2608.5,2608.3,1.3205817]
["bitfinex-derivatives","ETHF0:USTF0",1748938089761,0.7663,2608.5,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748938090266,0.76631,2608.5,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748938090464,0.7663,2608.5,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748938090762,0.7663,2608.5,2608.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748938091465,0.7663,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938091668,0.77203493,2608.6,2608.3,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1748938091860,0.77203493,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938093969,0.77203493,2608.6,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748938094469,0.77203493,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938095070,0.77203493,2608.6,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748938095365,0.00574493,2608.6,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748938095572,0.00574493,2608.6,2608.4,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1748938095759,0.00574493,2608.6,2608.4,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748938097574,0.00574493,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748938098075,0.00574493,2608.6,2608.4,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748938098471,0.00574493,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748938099276,0.00574493,2608.6,2608.4,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748938100274,0.76633,2608.4,2608.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938100767,0.76633,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938101281,0.76645,2608.0,2607.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748938101575,0.644,2607.9,2607.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748938101773,0.644,2607.9,2607.7,3.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1748938102072,0.7665,2607.8,2607.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938102272,2.0407,2607.8,2607.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938102776,2.0407,2607.8,2607.7,1.32685051]
["bitfinex-derivatives","ETHF0:USTF0",1748938103475,2.0407,2607.8,2607.7,1.32305954]
["bitfinex-derivatives","ETHF0:USTF0",1748938104064,2.0407,2607.8,2607.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938104269,2.0407,2607.8,2607.7,1.32277675]
["bitfinex-derivatives","ETHF0:USTF0",1748938104765,2.0407,2607.8,2607.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938105275,2.0407,2607.8,2607.7,0.54787152]
["bitfinex-derivatives","ETHF0:USTF0",1748938105571,2.0407,2607.8,2607.7,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1748938105972,0.644,2607.9,2607.7,1.32377002]
["bitfinex-derivatives","ETHF0:USTF0",1748938106276,1.41048,2607.9,2607.8,0.54212546]
["bitfinex-derivatives","ETHF0:USTF0",1748938106475,1.41048,2607.9,2607.8,1.86057474]
["bitfinex-derivatives","ETHF0:USTF0",1748938106869,1.41048,2607.9,2607.8,1.31844928]
["bitfinex-derivatives","ETHF0:USTF0",1748938107069,1.41048,2607.9,2607.8,1.856806]
["bitfinex-derivatives","ETHF0:USTF0",1748938107273,1.41048,2607.9,2607.8,1.31844928]
["bitfinex-derivatives","ETHF0:USTF0",1748938107472,0.644,2607.9,2607.8,1.31844928]
["bitfinex-derivatives","ETHF0:USTF0",1748938108182,0.644,2607.9,2607.8,1.85679162]
["bitfinex-derivatives","ETHF0:USTF0",1748938109274,0.644,2607.9,2607.8,2.39512599]
["bitfinex-derivatives","ETHF0:USTF0",1748938109473,0.644,2607.9,2607.8,2.62329162]
["bitfinex-derivatives","ETHF0:USTF0",1748938110579,0.7664,2608.2,2607.8,2.39501675]
["bitfinex-derivatives","ETHF0:USTF0",1748938110878,2.7546,2608.2,2607.9,1.31844928]
["bitfinex-derivatives","ETHF0:USTF0",1748938111077,2.7546,2608.2,2608.0,1.31844928]
["bitfinex-derivatives","ETHF0:USTF0",1748938111277,2.7546,2608.2,2607.8,1.84306747]
["bitfinex-derivatives","ETHF0:USTF0",1748938111474,2.7546,2608.2,2607.9,7.17345278]
["bitfinex-derivatives","ETHF0:USTF0",1748938111475,0.76642,2608.1,2607.9,7.17345278]
["bitfinex-derivatives","ETHF0:USTF0",1748938111667,0.76642,2608.1,2608.0,1.31545278]
["bitfinex-derivatives","ETHF0:USTF0",1748938111866,2.08592,2608.1,2608.0,1.31543429]
["bitfinex-derivatives","ETHF0:USTF0",1748938112071,1.3195,2608.1,2608.0,1.31543429]
["bitfinex-derivatives","ETHF0:USTF0",1748938112773,1.3195,2608.1,2607.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938113080,1.3195,2608.1,2607.8,1.84306747]
["bitfinex-derivatives","ETHF0:USTF0",1748938113381,1.3195,2608.1,2607.9,1.31538336]
["bitfinex-derivatives","ETHF0:USTF0",1748938113679,1.3195,2608.1,2607.8,1.84306747]
["bitfinex-derivatives","ETHF0:USTF0",1748938113880,1.3195,2608.1,2607.9,1.31534461]
["bitfinex-derivatives","ETHF0:USTF0",1748938114076,1.3195,2608.1,2608.0,0.54641475]
["bitfinex-derivatives","ETHF0:USTF0",1748938114276,1.3195,2608.1,2607.8,1.84306747]
["bitfinex-derivatives","ETHF0:USTF0",1748938114483,1.3195,2608.1,2607.9,1.31533096]
["bitfinex-derivatives","ETHF0:USTF0",1748938114672,1.3195,2608.1,2608.0,0.54641087]
["bitfinex-derivatives","ETHF0:USTF0",1748938114878,1.3195,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938115482,2.08591,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938115684,1.3195,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938115882,1.3195,2608.1,2608.0,0.61319909]
["bitfinex-derivatives","ETHF0:USTF0",1748938116181,1.3195,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938116980,2.08591,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938117588,2.08591,2608.1,2608.0,0.60626025]
["bitfinex-derivatives","ETHF0:USTF0",1748938117789,2.08591,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938118181,2.08591,2608.1,2608.0,0.6062607]
["bitfinex-derivatives","ETHF0:USTF0",1748938118383,2.08591,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938118783,2.08591,2608.1,2608.0,0.60625493]
["bitfinex-derivatives","ETHF0:USTF0",1748938118983,2.08591,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938121190,1.3195,2608.1,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938121392,0.76647,2607.9,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938121591,0.76647,2607.9,2607.8,2.20068473]
["bitfinex-derivatives","ETHF0:USTF0",1748938122390,1.26,2608.0,2607.8,2.20068473]
["bitfinex-derivatives","ETHF0:USTF0",1748938122391,2.02646,2608.0,2607.8,2.20068473]
["bitfinex-derivatives","ETHF0:USTF0",1748938122587,2.02646,2608.0,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938122784,0.76647,2607.9,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938122989,0.76647,2607.9,2607.8,2.20079489]
["bitfinex-derivatives","ETHF0:USTF0",1748938123498,0.76647,2607.9,2607.8,2.19911083]
["bitfinex-derivatives","ETHF0:USTF0",1748938123789,0.76647,2607.9,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938125191,3.97427,2607.9,2607.8,0.88521629]
["bitfinex-derivatives","ETHF0:USTF0",1748938125590,8.2078,2607.9,2607.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748938125785,0.7667,2607.2,2607.1,1.31030706]
["bitfinex-derivatives","ETHF0:USTF0",1748938126294,0.76671,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938126495,0.76671,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938126496,2.69571,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938126691,2.69571,2607.1,2606.7,3.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1748938126888,2.69571,2607.1,2606.9,1.31041709]
["bitfinex-derivatives","ETHF0:USTF0",1748938127083,2.69571,2607.1,2606.7,3.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1748938127297,2.69571,2607.1,2606.9,1.42080206]
["bitfinex-derivatives","ETHF0:USTF0",1748938127596,2.69571,2607.1,2607.0,1.42080206]
["bitfinex-derivatives","ETHF0:USTF0",1748938128482,2.69571,2607.1,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938128483,1.929,2607.1,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938128686,0.76674,2607.0,2606.9,1.41997179]
["bitfinex-derivatives","ETHF0:USTF0",1748938128886,2.02364,2607.0,2606.9,1.41997179]
["bitfinex-derivatives","ETHF0:USTF0",1748938129289,1.39362,2607.1,2606.9,1.41997179]
["bitfinex-derivatives","ETHF0:USTF0",1748938129499,0.76674,2607.0,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938129700,0.76674,2607.0,2606.9,1.41975999]
["bitfinex-derivatives","ETHF0:USTF0",1748938129995,1.39361,2607.1,2606.9,1.41975999]
["bitfinex-derivatives","ETHF0:USTF0",1748938130200,0.00574493,2607.2,2607.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938130501,0.00574493,2607.2,2607.0,0.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748938130797,0.00574493,2607.2,2607.0,2.81469919]
["bitfinex-derivatives","ETHF0:USTF0",1748938130997,0.00574493,2607.2,2607.1,1.41948799]
["bitfinex-derivatives","ETHF0:USTF0",1748938132187,0.00574493,2607.2,2607.1,7.27748799]
["bitfinex-derivatives","ETHF0:USTF0",1748938132511,0.00574493,2607.2,2607.1,10.48528799]
["bitfinex-derivatives","ETHF0:USTF0",1748938132699,0.00574493,2607.2,2607.1,7.27748799]
["bitfinex-derivatives","ETHF0:USTF0",1748938132999,0.00574493,2607.2,2607.1,7.27591123]
["bitfinex-derivatives","ETHF0:USTF0",1748938133200,0.00574493,2607.2,2607.1,10.48371123]
["bitfinex-derivatives","ETHF0:USTF0",1748938133897,0.00574493,2607.2,2607.1,11.25042123]
["bitfinex-derivatives","ETHF0:USTF0",1748938134992,0.00574493,2607.2,2607.1,11.25016014]
["bitfinex-derivatives","ETHF0:USTF0",1748938136699,0.00574493,2607.2,2607.1,10.48345014]
["bitfinex-derivatives","ETHF0:USTF0",1748938137300,0.00574493,2607.2,2607.1,11.25016014]
["bitfinex-derivatives","ETHF0:USTF0",1748938138193,0.00574493,2607.2,2607.1,11.79503626]
["bitfinex-derivatives","ETHF0:USTF0",1748938138497,0.00574493,2607.2,2607.1,11.25016014]
["bitfinex-derivatives","ETHF0:USTF0",1748938138893,0.00574493,2607.2,2607.1,11.23785796]
["bitfinex-derivatives","ETHF0:USTF0",1748938140200,0.00574493,2607.2,2607.1,11.78272863]
["bitfinex-derivatives","ETHF0:USTF0",1748938140405,0.00574493,2607.2,2607.1,11.23785796]
["bitfinex-derivatives","ETHF0:USTF0",1748938140705,0.77242493,2607.2,2607.1,10.47114796]
["bitfinex-derivatives","ETHF0:USTF0",1748938140900,0.77242493,2607.2,2607.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938141097,0.00574493,2607.2,2607.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938141996,0.00574493,2607.2,2607.1,6.62471]
["bitfinex-derivatives","ETHF0:USTF0",1748938142400,0.00574493,2607.2,2607.1,8.58761]
["bitfinex-derivatives","ETHF0:USTF0",1748938143300,0.00574493,2607.2,2607.1,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748938144003,0.00574493,2607.2,2607.0,9.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748938144204,0.77244493,2607.2,2607.0,9.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748938144406,0.6432,2607.1,2607.0,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1748938144799,0.6432,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938145503,0.6432,2607.1,2607.0,6.39918553]
["bitfinex-derivatives","ETHF0:USTF0",1748938145701,0.6432,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938146208,0.6432,2607.1,2607.0,6.62474]
["bitfinex-derivatives","ETHF0:USTF0",1748938146400,0.6432,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938146599,0.00574493,2607.2,2607.0,7.24602747]
["bitfinex-derivatives","ETHF0:USTF0",1748938146801,0.00574493,2607.2,2607.1,2.15473747]
["bitfinex-derivatives","ETHF0:USTF0",1748938147505,0.00574493,2607.2,2607.1,2.22151666]
["bitfinex-derivatives","ETHF0:USTF0",1748938147804,0.00574493,2607.2,2607.1,7.93871666]
["bitfinex-derivatives","ETHF0:USTF0",1748938149603,0.00574493,2607.2,2607.1,7.93587307]
["bitfinex-derivatives","ETHF0:USTF0",1748938149799,0.00574493,2607.2,2607.1,13.79387307]
["bitfinex-derivatives","ETHF0:USTF0",1748938150105,0.76654,2607.7,2607.1,19.17378751]
["bitfinex-derivatives","ETHF0:USTF0",1748938150306,0.76654,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938150506,0.76657,2607.6,2607.4,1.38518388]
["bitfinex-derivatives","ETHF0:USTF0",1748938150707,0.76657,2607.6,2607.5,1.38518388]
["bitfinex-derivatives","ETHF0:USTF0",1748938150907,2.4889,2607.9,2607.5,1.38518388]
["bitfinex-derivatives","ETHF0:USTF0",1748938151107,0.76657,2607.6,2607.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938151414,0.76656,2607.7,2607.4,1.38062478]
["bitfinex-derivatives","ETHF0:USTF0",1748938151615,0.76656,2607.7,2607.5,1.38062478]
["bitfinex-derivatives","ETHF0:USTF0",1748938151915,0.76656,2607.7,2607.3,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748938152212,0.76656,2607.7,2607.4,1.38087577]
["bitfinex-derivatives","ETHF0:USTF0",1748938152513,0.76656,2607.7,2607.5,1.38087577]
["bitfinex-derivatives","ETHF0:USTF0",1748938152807,0.6502,2607.9,2607.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938153013,0.76652,2607.8,2607.4,3.36007437]
["bitfinex-derivatives","ETHF0:USTF0",1748938153209,0.76652,2607.8,2607.5,5.23916437]
["bitfinex-derivatives","ETHF0:USTF0",1748938153409,0.76652,2607.8,2607.6,1.38116925]
["bitfinex-derivatives","ETHF0:USTF0",1748938153610,0.76652,2607.8,2607.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938153811,0.76652,2607.8,2607.6,1.38152866]
["bitfinex-derivatives","ETHF0:USTF0",1748938154116,0.6502,2607.9,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748938154303,0.6502,2607.9,2607.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748938154509,0.6502,2607.9,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748938154816,0.6502,2607.9,2607.8,1.3748913]
["bitfinex-derivatives","ETHF0:USTF0",1748938155204,0.00574493,2608.0,2607.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748938155513,0.00574493,2608.0,2607.9,7.9993713]
["bitfinex-derivatives","ETHF0:USTF0",1748938155710,0.00574493,2608.0,2607.9,9.9683713]
["bitfinex-derivatives","ETHF0:USTF0",1748938155911,0.77219493,2608.0,2607.9,7.2328913]
["bitfinex-derivatives","ETHF0:USTF0",1748938156114,0.77219493,2608.0,2607.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938156713,0.00574493,2608.0,2607.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938157119,1.88514493,2608.0,2607.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938158022,2.65159493,2608.0,2607.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938158711,0.7665,2607.9,2607.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938158910,2.0894,2607.9,2607.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938159514,2.08938,2607.9,2607.8,1.36285541]
["bitfinex-derivatives","ETHF0:USTF0",1748938160216,1.3229,2607.9,2607.8,1.36285541]
["bitfinex-derivatives","ETHF0:USTF0",1748938160421,2.08937,2607.9,2607.8,1.36285541]
["bitfinex-derivatives","ETHF0:USTF0",1748938160919,2.08937,2607.9,2607.8,1.3629535]
["bitfinex-derivatives","ETHF0:USTF0",1748938161918,1.3229,2607.9,2607.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1748938162104,2.01311,2607.8,2607.7,1.36372931]
["bitfinex-derivatives","ETHF0:USTF0",1748938162514,1.2466,2607.8,2607.7,1.36372931]
["bitfinex-derivatives","ETHF0:USTF0",1748938162914,1.2466,2607.8,2607.7,1.89775292]
["bitfinex-derivatives","ETHF0:USTF0",1748938163115,1.2466,2607.8,2607.7,1.36372931]
["bitfinex-derivatives","ETHF0:USTF0",1748938164809,1.2466,2607.8,2607.7,1.35937665]
["bitfinex-derivatives","ETHF0:USTF0",1748938165025,0.76649,2607.9,2607.7,1.35937665]
["bitfinex-derivatives","ETHF0:USTF0",1748938165217,0.76649,2607.9,2607.6,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748938165416,1.38280493,2608.0,2607.7,1.35897122]
["bitfinex-derivatives","ETHF0:USTF0",1748938165609,0.76648,2607.9,2607.6,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748938165812,0.76648,2607.9,2607.7,1.35893144]
["bitfinex-derivatives","ETHF0:USTF0",1748938166110,2.66101493,2608.0,2607.6,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748938166320,2.66100493,2608.0,2607.7,1.89295625]
["bitfinex-derivatives","ETHF0:USTF0",1748938166517,0.61634493,2608.0,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748938166720,0.61634493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938166918,1.38279493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938167519,0.61634493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938168012,1.38279493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938168521,0.61634493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938172020,0.61634493,2608.0,2607.9,1.42564762]
["bitfinex-derivatives","ETHF0:USTF0",1748938172422,0.61634493,2608.0,2607.9,1.42639213]
["bitfinex-derivatives","ETHF0:USTF0",1748938174031,0.61634493,2608.0,2607.9,1.96044162]
["bitfinex-derivatives","ETHF0:USTF0",1748938174232,1.38278493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938174424,2.62988493,2608.0,2607.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938174625,1.91632,2607.8,2607.0,4.35493641]
["bitfinex-derivatives","ETHF0:USTF0",1748938174821,0.76668,2607.2,2607.1,1.34422396]
["bitfinex-derivatives","ETHF0:USTF0",1748938176132,1.8786,2607.5,2607.1,1.34422396]
["bitfinex-derivatives","ETHF0:USTF0",1748938176133,0.76667,2607.3,2607.1,1.33566024]
["bitfinex-derivatives","ETHF0:USTF0",1748938176328,1.3406,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938176632,1.3406,2607.2,2607.1,1.33548714]
["bitfinex-derivatives","ETHF0:USTF0",1748938177038,0.76666,2607.3,2607.1,1.33548714]
["bitfinex-derivatives","ETHF0:USTF0",1748938177239,0.76666,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938177637,0.76666,2607.3,2607.1,1.33532949]
["bitfinex-derivatives","ETHF0:USTF0",1748938177932,0.6315,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938178229,0.6315,2607.5,2607.3,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748938178430,0.6315,2607.5,2607.4,1.33523378]
["bitfinex-derivatives","ETHF0:USTF0",1748938179333,1.39809,2607.5,2607.4,1.33523378]
["bitfinex-derivatives","ETHF0:USTF0",1748938179930,1.39809,2607.5,2607.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748938180130,0.76662,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938180330,0.76662,2607.4,2607.3,4.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1748938180539,1.39811,2607.5,2607.3,4.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1748938180727,1.39811,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938181340,0.6315,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938181723,1.39809,2607.5,2607.4,1.3309213]
["bitfinex-derivatives","ETHF0:USTF0",1748938181926,0.76662,2607.4,2607.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748938182122,0.76662,2607.4,2607.2,1.33093782]
["bitfinex-derivatives","ETHF0:USTF0",1748938182330,1.39811,2607.5,2607.1,5.27921]
["bitfinex-derivatives","ETHF0:USTF0",1748938182529,1.39811,2607.5,2607.2,1.33081743]
["bitfinex-derivatives","ETHF0:USTF0",1748938182725,1.39811,2607.5,2607.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748938182926,1.39811,2607.5,2607.2,1.33081732]
["bitfinex-derivatives","ETHF0:USTF0",1748938183236,0.76662,2607.4,2607.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748938183444,0.76662,2607.4,2607.2,1.33082308]
["bitfinex-derivatives","ETHF0:USTF0",1748938183632,1.39811,2607.5,2607.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748938183933,1.8789,2607.7,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1748938184134,0.76657,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938185331,0.76661,2607.5,2607.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748938185534,0.76661,2607.5,2607.2,1.33071829]
["bitfinex-derivatives","ETHF0:USTF0",1748938185834,0.76661,2607.5,2607.1,5.27921]
["bitfinex-derivatives","ETHF0:USTF0",1748938186031,0.76661,2607.5,2607.2,1.32385807]
["bitfinex-derivatives","ETHF0:USTF0",1748938186330,0.76661,2607.5,2607.1,5.27921]
["bitfinex-derivatives","ETHF0:USTF0",1748938186531,0.76661,2607.5,2607.2,1.32382348]
["bitfinex-derivatives","ETHF0:USTF0",1748938186736,0.76661,2607.5,2607.1,5.27921]
["bitfinex-derivatives","ETHF0:USTF0",1748938186936,1.99638,2607.6,2607.2,2.09049805]
["bitfinex-derivatives","ETHF0:USTF0",1748938187235,0.76658,2607.6,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748938187430,0.76658,2607.6,2607.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748938187833,0.76659,2607.5,2607.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748938188140,0.76658,2607.6,2607.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748938188533,0.76659,2607.5,2607.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748938188735,0.76659,2607.5,2607.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748938189535,0.76659,2607.5,2607.2,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1748938190033,0.76659,2607.5,2607.2,2.08305919]
["bitfinex-derivatives","ETHF0:USTF0",1748938190435,0.76659,2607.5,2607.2,1.31637919]
["bitfinex-derivatives","ETHF0:USTF0",1748938191440,0.76659,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938192036,0.76663,2607.4,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938192437,0.6611,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938192638,0.6611,2607.3,2607.2,1.39072684]
["bitfinex-derivatives","ETHF0:USTF0",1748938193144,0.6611,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938193444,2.5646,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938193639,3.33125,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938196050,0.76676,2606.9,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938196841,2.70416,2606.9,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938197949,3.00457128,2606.9,2606.8,0.53753158]
["bitfinex-derivatives","ETHF0:USTF0",1748938198839,1.917,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938199146,1.91729,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938199347,3.2078,2606.0,2605.2,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748938199550,3.8462,2606.3,2605.3,1.30756017]
["bitfinex-derivatives","ETHF0:USTF0",1748938199846,4.4514,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938200045,0.00575606,2606.1,2605.6,2.5447579]
["bitfinex-derivatives","ETHF0:USTF0",1748938200235,0.00575606,2606.1,2605.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748938200439,0.76703,2606.0,2605.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748938200645,0.00575606,2606.1,2605.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748938200843,2.09954,2606.0,2605.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748938201043,1.41946,2605.9,2605.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748938201246,0.6524,2605.9,2605.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938201541,0.6524,2605.9,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938201743,1.3325,2605.8,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938201943,0.76713,2605.7,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938202139,1.3325,2605.8,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938202339,0.6355,2605.7,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938202745,0.6524,2605.9,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938203448,1.41947,2605.9,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938203646,0.7671,2605.8,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938203846,1.41947,2605.9,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938204239,1.41947,2605.9,2605.5,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938204645,0.6524,2605.9,2605.5,3.28033525]
["bitfinex-derivatives","ETHF0:USTF0",1748938205648,1.41946,2605.9,2605.5,3.28033525]
["bitfinex-derivatives","ETHF0:USTF0",1748938205947,0.00575606,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938206150,0.77275606,2606.1,2605.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748938206544,0.00575606,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938207044,0.00575606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938207245,0.00575606,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748938207551,0.00575606,2606.1,2606.0,2.06863092]
["bitfinex-derivatives","ETHF0:USTF0",1748938207848,0.00575606,2606.1,2606.0,7.06863092]
["bitfinex-derivatives","ETHF0:USTF0",1748938209246,0.00575606,2606.1,2606.0,1.30160092]
["bitfinex-derivatives","ETHF0:USTF0",1748938209548,0.00575606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938210545,0.77277606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938211351,0.00575606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938211549,0.77276606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938211750,0.00575606,2606.1,2605.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748938211944,0.00575606,2606.1,2605.8,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748938212448,0.61835606,2606.1,2605.8,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748938214249,0.61835606,2606.1,2605.8,13.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748938216547,1.38536606,2606.1,2605.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748938216849,0.61835606,2606.1,2605.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748938217252,1.38537606,2606.1,2605.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748938217446,0.61835606,2606.1,2605.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748938217849,0.61835606,2606.1,2605.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748938218749,1.38535606,2606.1,2605.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748938218951,0.61835606,2606.1,2605.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748938219155,0.76703,2606.0,2605.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748938219457,1.38537606,2606.1,2605.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748938220753,1.38537606,2606.1,2605.8,3.89237919]
["bitfinex-derivatives","ETHF0:USTF0",1748938221548,0.76706,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938223549,2.05756,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938223748,0.76715,2605.6,2605.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938223958,0.76737,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938224258,3.2078,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938224460,0.76737,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938224959,1.2905,2605.2,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938224960,3.2078,2605.0,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938225157,0.76737,2604.9,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938225352,0.76738,2604.8,2604.5,1.31115606]
["bitfinex-derivatives","ETHF0:USTF0",1748938225562,3.2078,2605.0,2604.5,1.31115606]
["bitfinex-derivatives","ETHF0:USTF0",1748938225865,4.438,2605.0,2604.5,1.31115606]
["bitfinex-derivatives","ETHF0:USTF0",1748938226055,4.438,2605.0,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938226056,0.76737,2604.9,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938226662,4.438,2605.0,2604.5,1.31115606]
["bitfinex-derivatives","ETHF0:USTF0",1748938226859,0.7674,2604.8,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938227061,0.76737,2604.9,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938227261,0.76742,2604.7,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938227455,4.438,2605.0,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938227760,0.76739,2604.8,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938227956,4.438,2605.0,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938228156,0.76744,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938228352,0.76743,2604.7,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938228557,0.7674,2604.8,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938228756,4.438,2605.0,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938228954,0.76737,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938229155,0.76737,2604.9,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938229351,0.76738,2604.8,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938229758,0.76737,2604.9,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938230158,0.76738,2604.8,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938230555,0.76737,2604.9,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938231064,1.99754,2605.0,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938231265,0.6424,2605.1,2604.5,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748938231457,0.76736,2604.9,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938231653,0.76734,2605.0,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938232469,0.76736,2604.9,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938232665,0.76734,2605.0,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938233159,0.76736,2604.9,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938233363,0.76737,2604.9,2604.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748938233665,1.9692,2605.1,2604.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748938233857,5.177,2605.1,2604.5,7.08755606]
["bitfinex-derivatives","ETHF0:USTF0",1748938234064,0.76742,2604.7,2604.5,7.08755606]
["bitfinex-derivatives","ETHF0:USTF0",1748938234764,5.177,2605.1,2604.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938234969,0.76741,2604.7,2604.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938236063,0.76744,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938236366,3.40464,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938238170,0.6537,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938238374,0.76744,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938238671,1.38074,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938239374,2.67034,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938240464,5.87814,2604.6,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938241868,5.87814,2604.6,2603.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748938241869,10.87814,2604.6,2603.8,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938242071,3.2078,2604.3,2603.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748938242278,3.2078,2604.0,2603.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748938242577,0.6395,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938242871,0.00575606,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938243078,0.00575606,2604.1,2603.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748938243777,0.00575606,2604.1,2604.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748938246573,0.00575606,2604.1,2603.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748938246777,0.00575606,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938246778,0.77332606,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938246979,0.6365,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938247881,0.00575606,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938248280,0.7676,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938248775,0.77333606,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938249176,0.76759,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938249478,0.00575606,2604.1,2603.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748938249479,0.76764,2603.8,2603.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748938249679,1.41903,2603.9,2603.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748938249876,1.41903,2603.9,2603.5,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748938250078,0.6514,2603.9,2603.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938250476,1.41901,2603.9,2603.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938251179,0.76779,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938251371,0.768,2602.6,2602.5,1.14424145]
["bitfinex-derivatives","ETHF0:USTF0",1748938251575,0.76803,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938251779,0.76803,2602.5,2601.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1748938251780,0.6514,2602.5,2601.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1748938251977,0.6514,2602.5,2602.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748938251978,1.41944,2602.5,2602.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748938252277,0.3107933,2602.7,2602.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748938252278,0.00575606,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938252472,0.00575606,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938253181,0.00575606,2602.7,2602.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748938253380,0.00575606,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938253582,0.00575606,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938253880,0.00575606,2602.7,2602.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748938254078,0.00575606,2602.7,2602.6,5.26669347]
["bitfinex-derivatives","ETHF0:USTF0",1748938254277,0.00575606,2602.7,2602.6,4.49869347]
["bitfinex-derivatives","ETHF0:USTF0",1748938254478,0.00575606,2602.7,2602.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748938254678,0.00575606,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938254879,0.00575606,2602.7,2602.6,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748938255274,0.00575606,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938255683,0.00575606,2602.7,2602.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748938256381,0.00575606,2602.7,2602.3,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748938256776,0.00575606,2602.7,2602.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748938257182,3.2078,2602.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938257382,3.2078,2602.5,2601.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748938257682,0.76813,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938257879,1.9273,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938258077,0.6637,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938258273,0.6637,2602.4,2602.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938258485,1.9187,2602.4,2602.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938259386,1.9187,2602.4,2601.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748938259882,3.2078,2602.2,2601.5,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748938260080,0.76818,2602.0,2601.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938260274,2.02321,2601.9,2601.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938260479,1.8814,2601.9,2601.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938261585,2.64961,2601.9,2601.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938262090,1.8814,2601.9,2601.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748938262384,1.8814,2601.9,2601.1,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1748938262385,0.76828,2601.7,2601.1,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1748938262596,5.0892,2601.9,2601.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748938263284,0.76834,2601.5,2601.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748938263481,5.0892,2601.9,2601.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748938263687,0.76829,2601.7,2601.1,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1748938263988,0.7683,2601.6,2601.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748938264187,5.0892,2601.9,2601.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748938264389,3.889,2601.8,2600.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748938264691,0.76838,2601.4,2600.8,5.94822]
["bitfinex-derivatives","ETHF0:USTF0",1748938264877,0.00575606,2601.4,2600.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748938265080,2.09438,2601.3,2600.8,5.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748938265293,1.326,2601.3,2601.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938265481,2.74111,2601.3,2601.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938265681,0.76841,2601.2,2601.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938265883,0.6467,2601.3,2601.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938266498,0.00575606,2601.4,2601.1,4.04299919]
["bitfinex-derivatives","ETHF0:USTF0",1748938266787,0.00575606,2601.4,2601.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748938266992,0.00575606,2601.4,2601.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748938267491,0.00575606,2601.4,2601.3,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1748938267687,0.00575606,2601.4,2601.3,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1748938268191,0.6316,2602.0,2601.3,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748938268393,0.76807,2602.4,2601.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748938268394,2.62876,2602.4,2601.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748938268583,1.8607,2602.4,2601.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748938268786,1.8607,2602.4,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748938269088,2.62877,2602.4,2602.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748938269288,1.8607,2602.4,2602.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748938269683,1.8607,2602.4,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938270097,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938270392,1.8607,2602.4,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938270784,0.76816,2602.1,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938270985,1.2609,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938271688,0.6316,2602.4,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938271988,1.2609,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938272483,1.2609,2602.3,2601.9,0.77394606]
["bitfinex-derivatives","ETHF0:USTF0",1748938272686,1.2609,2602.3,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748938272891,1.2609,2602.3,2601.9,0.77394606]
["bitfinex-derivatives","ETHF0:USTF0",1748938273297,2.029,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938273789,1.2609,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938273981,2.02899,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938274184,1.2609,2602.3,2601.9,0.77395606]
["bitfinex-derivatives","ETHF0:USTF0",1748938274385,2.02899,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938274590,1.2609,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938274795,1.39966,2602.4,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938274996,1.39966,2602.4,2601.9,1.31595606]
["bitfinex-derivatives","ETHF0:USTF0",1748938275593,0.6316,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938275988,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938276895,1.2559,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938277089,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938277599,1.2559,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938277992,0.76811,2602.3,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938278186,0.76811,2602.3,2601.9,1.23925606]
["bitfinex-derivatives","ETHF0:USTF0",1748938278590,0.6316,2602.4,2602.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748938278791,0.76815,2602.1,2602.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748938278997,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938279291,0.76816,2602.1,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938279700,1.9383,2602.4,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938280196,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938280697,0.76818,2602.0,2601.9,1.35806852]
["bitfinex-derivatives","ETHF0:USTF0",1748938282499,0.76818,2602.0,2601.9,1.35149085]
["bitfinex-derivatives","ETHF0:USTF0",1748938282691,0.76818,2602.0,2601.9,1.35168507]
["bitfinex-derivatives","ETHF0:USTF0",1748938282993,0.76818,2602.0,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938283794,1.9383,2602.4,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938283995,0.76818,2602.0,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938285600,0.76818,2602.0,2601.9,1.35293067]
["bitfinex-derivatives","ETHF0:USTF0",1748938286698,0.76818,2602.0,2601.9,1.35296144]
["bitfinex-derivatives","ETHF0:USTF0",1748938286997,0.76818,2602.0,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938289601,1.9383,2602.4,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938289805,0.76818,2602.0,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938290101,0.76818,2602.1,2601.9,1.3513414]
["bitfinex-derivatives","ETHF0:USTF0",1748938290301,1.9383,2602.4,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938290503,0.76812,2602.2,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938290809,0.76815,2602.1,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938291106,1.9383,2602.4,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938291305,0.76816,2602.1,2601.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748938291504,0.76813,2602.2,2602.0,1.27878395]
["bitfinex-derivatives","ETHF0:USTF0",1748938291801,0.6316,2602.4,2602.1,4.48657331]
["bitfinex-derivatives","ETHF0:USTF0",1748938292006,1.39966,2602.4,2602.2,1.91977331]
["bitfinex-derivatives","ETHF0:USTF0",1748938292207,0.76809,2602.3,2602.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748938292407,0.76809,2602.3,2602.2,1.9147205]
["bitfinex-derivatives","ETHF0:USTF0",1748938293100,0.76809,2602.3,2602.2,1.2737205]
["bitfinex-derivatives","ETHF0:USTF0",1748938293303,0.76818,2602.0,2601.9,5.93053525]
["bitfinex-derivatives","ETHF0:USTF0",1748938293607,0.76818,2602.0,2601.9,7.1930606]
["bitfinex-derivatives","ETHF0:USTF0",1748938294198,0.76818,2602.0,2601.9,7.18916056]
["bitfinex-derivatives","ETHF0:USTF0",1748938294701,0.76818,2602.0,2601.9,7.12238137]
["bitfinex-derivatives","ETHF0:USTF0",1748938295007,0.76818,2602.0,2601.9,1.26438137]
["bitfinex-derivatives","ETHF0:USTF0",1748938297012,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938297213,0.76818,2602.0,2601.9,1.26138224]
["bitfinex-derivatives","ETHF0:USTF0",1748938297412,0.76818,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938297610,2.64988,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938298504,2.71679426,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938304111,7.71679426,2602.0,2601.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748938304318,0.76833,2601.5,2601.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1748938304508,0.76833,2601.5,2601.3,7.11298863]
["bitfinex-derivatives","ETHF0:USTF0",1748938304812,0.76828,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938305008,0.76828,2601.7,2601.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748938305207,0.76825,2601.8,2601.4,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1748938305514,0.76828,2601.7,2601.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748938306608,0.76826,2601.8,2601.5,1.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1748938306913,0.76827,2601.7,2601.6,1.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1748938309616,0.76831,2601.6,2601.4,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748938309807,0.76831,2601.6,2601.5,1.24687758]
["bitfinex-derivatives","ETHF0:USTF0",1748938310006,0.76829,2601.7,2601.5,1.24687758]
["bitfinex-derivatives","ETHF0:USTF0",1748938310214,0.76829,2601.7,2601.6,1.24687758]
["bitfinex-derivatives","ETHF0:USTF0",1748938310419,2.10812,2601.9,2601.6,1.24687758]
["bitfinex-derivatives","ETHF0:USTF0",1748938310621,1.3399,2601.9,2601.4,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748938310820,2.10813,2601.9,2601.5,1.24694061]
["bitfinex-derivatives","ETHF0:USTF0",1748938311019,2.10812,2601.9,2601.6,1.3137198]
["bitfinex-derivatives","ETHF0:USTF0",1748938311222,2.10812,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938311517,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938311709,2.10811,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938312113,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938312311,2.10811,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938313119,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938313515,2.10812,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938313712,0.76824,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938314011,2.10813,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938314412,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938314613,2.10812,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938315221,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938315615,2.10814,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938316025,1.3399,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938316322,2.10814,2601.9,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938317421,0.76826,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938317615,1.3257,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938317816,2.09396,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938318216,1.3257,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938318419,2.09397,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938318818,1.3257,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938319422,2.09396,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938319920,1.3257,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938321126,2.09395,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938322822,1.3257,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938323028,2.09395,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938323429,2.09397,2601.8,2601.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938323629,3.2078,2601.7,2601.1,1.15080885]
["bitfinex-derivatives","ETHF0:USTF0",1748938323926,3.24635,2601.8,2601.2,1.24128455]
["bitfinex-derivatives","ETHF0:USTF0",1748938323927,3.2078,2601.4,2601.2,1.24128455]
["bitfinex-derivatives","ETHF0:USTF0",1748938324131,20.6089,2601.3,2600.8,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748938324323,0.7685,2601.0,2600.8,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748938324627,2.0081,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938324929,2.0081,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938324930,7.0081,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938325131,3.2078,2600.7,2600.2,1.2385059]
["bitfinex-derivatives","ETHF0:USTF0",1748938325326,1.2563,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938325534,2.69442,2600.6,2600.2,1.23864812]
["bitfinex-derivatives","ETHF0:USTF0",1748938325722,2.69442,2600.6,2599.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748938325723,0.6705,2600.5,2599.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748938325928,1.2563,2600.4,2600.0,1.23707365]
["bitfinex-derivatives","ETHF0:USTF0",1748938326132,1.2563,2600.4,2599.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748938326133,1.2563,2600.4,2600.1,1.23707365]
["bitfinex-derivatives","ETHF0:USTF0",1748938326328,1.2563,2600.4,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748938326527,1.2563,2600.4,2599.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748938326728,1.2563,2600.4,2599.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748938327232,1.2563,2600.4,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748938327233,2.02499,2600.4,2599.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748938327433,19.55322893,2600.4,2599.9,1.23378239]
["bitfinex-derivatives","ETHF0:USTF0",1748938327729,19.55322893,2600.4,2600.0,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748938327730,4.4641,2600.4,2600.0,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748938327921,4.4641,2600.4,2599.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748938328123,4.4641,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938328329,4.034,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938328526,0.76886,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938328731,0.76886,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938328732,0.76891,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938329028,1.2509,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938329223,1.2509,2599.5,2599.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748938329429,1.2509,2599.5,2599.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748938329831,0.00576723,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938330037,0.00576723,2599.7,2599.4,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748938330237,0.00576723,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938330435,0.00576723,2599.7,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938330642,1.25666723,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938331141,0.00576723,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938332737,0.00576723,2599.7,2599.5,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748938332944,0.00576723,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938334346,1.3341,2600.2,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748938334542,1.3341,2600.2,2599.9,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748938334940,6.3341,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938335147,0.6659,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938335440,9.27556723,2600.0,2599.4,0.77471723]
["bitfinex-derivatives","ETHF0:USTF0",1748938335640,0.76882,2599.9,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938335840,8.50676723,2600.0,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938335841,2.00607,2599.8,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938336045,1.2372,2599.8,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938336241,0.6353,2599.7,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938336440,0.6353,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938336944,0.00576723,2600.0,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938337139,1.31,2599.9,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748938337339,1.31,2599.9,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938337642,1.31,2599.9,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748938338041,1.31,2599.9,2599.4,0.77471723]
["bitfinex-derivatives","ETHF0:USTF0",1748938338245,1.31,2599.9,2599.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938338542,0.76905,2599.2,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938338742,4.4667,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938339148,5.23575,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938339336,4.4667,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938339537,2.5689,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938341446,0.617,2599.1,2599.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1748938341746,0.617,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938342539,1.301,2599.4,2599.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748938343148,1.301,2599.4,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938343449,3.8419,2599.7,2599.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938344345,1.3117,2599.6,2599.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938346354,0.00576723,2600.0,2599.5,5.92477919]
["bitfinex-derivatives","ETHF0:USTF0",1748938346545,0.00576723,2600.0,2599.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748938346745,0.00576723,2600.0,2599.7,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938346953,0.00576723,2600.0,2599.8,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938347446,0.00576723,2600.0,2599.9,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748938347646,0.00576723,2600.0,2599.9,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748938348849,0.00576723,2600.0,2599.9,5.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748938350649,0.00576723,2600.0,2599.9,11.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748938350852,5.7105,2600.9,2599.9,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748938351045,5.7105,2600.9,2600.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1748938351255,5.7105,2600.9,2600.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748938351448,0.76861,2600.7,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748938351647,1.2281,2600.6,2600.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748938351950,1.2281,2600.6,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938352253,0.00576723,2600.7,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938352456,0.00576723,2600.7,2600.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748938352957,1.34166723,2600.7,2600.4,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1748938353259,1.34166723,2600.7,2600.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1748938353452,0.00576723,2600.7,2600.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1748938353653,0.00576723,2600.7,2600.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748938353848,0.00576723,2600.7,2600.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1748938354055,0.00576723,2600.7,2600.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748938354653,0.00576723,2600.7,2600.5,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1748938354856,0.00576723,2600.7,2600.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748938355757,0.00576723,2600.7,2600.6,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748938356054,0.00576723,2600.7,2600.6,7.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748938356259,0.00576723,2600.7,2600.6,8.57113]
["bitfinex-derivatives","ETHF0:USTF0",1748938359465,0.6497,2601.3,2600.6,12.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748938359756,3.97617,2601.5,2601.1,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1748938359956,3.2078,2601.5,2601.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938360157,0.76843,2601.3,2601.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938360554,4.47216723,2601.5,2601.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938360758,4.47216723,2601.5,2601.2,10.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748938360963,5.24053723,2601.5,2601.2,10.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748938361458,0.76839,2601.4,2601.2,10.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748938361657,4.47216723,2601.5,2601.2,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748938361859,0.7684,2601.4,2601.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938362054,4.47216723,2601.5,2601.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938362256,5.24052723,2601.5,2601.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938362664,4.47216723,2601.5,2601.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938362865,3.21356723,2601.5,2601.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938363060,4.50006723,2601.5,2601.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748938365060,3.21356723,2601.5,2601.4,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1748938365358,0.00576723,2601.5,2601.4,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1748938366360,0.00576723,2601.5,2601.4,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1748938368060,0.00576723,2601.5,2601.4,9.34269]
["bitfinex-derivatives","ETHF0:USTF0",1748938369160,0.06691426,2602.0,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938369362,0.06691426,2602.0,2601.4,13.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748938369363,0.06691426,2602.0,2601.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938369572,0.83514426,2602.0,2601.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938370071,0.06691426,2602.0,2601.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938371155,0.06691426,2602.0,2601.7,0.77403723]
["bitfinex-derivatives","ETHF0:USTF0",1748938371358,0.06691426,2602.0,2601.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938371555,0.83511426,2602.0,2601.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938371962,1.92059,2601.9,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938372165,3.2078,2601.6,2600.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938372363,0.76843,2601.3,2600.8,4.84353]
["bitfinex-derivatives","ETHF0:USTF0",1748938372665,2.07204,2601.2,2600.8,4.84353]
["bitfinex-derivatives","ETHF0:USTF0",1748938372871,1.3036,2601.2,2600.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748938373068,1.4223,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938373263,0.76841,2601.3,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748938373464,2.7259,2601.4,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748938373664,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938373871,0.76835,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938374560,2.07915,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938374772,2.07915,2601.5,2601.4,4.14177919]
["bitfinex-derivatives","ETHF0:USTF0",1748938375166,2.07915,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938375565,2.07915,2601.5,2601.4,4.14177919]
["bitfinex-derivatives","ETHF0:USTF0",1748938375872,2.07915,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938376265,2.07915,2601.5,2601.4,4.14177919]
["bitfinex-derivatives","ETHF0:USTF0",1748938376468,2.07915,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938376666,0.76856,2600.8,2600.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748938376865,0.76856,2600.8,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938377271,0.76851,2601.0,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938377574,3.2078,2601.1,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938377575,0.76853,2600.9,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938377774,0.76851,2601.0,2600.7,5.52724723]
["bitfinex-derivatives","ETHF0:USTF0",1748938377977,0.76855,2600.9,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938378382,0.76856,2600.8,2600.7,0.68366723]
["bitfinex-derivatives","ETHF0:USTF0",1748938378767,0.76856,2600.8,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938379776,0.76856,2600.8,2600.7,0.68366723]
["bitfinex-derivatives","ETHF0:USTF0",1748938380079,0.76856,2600.8,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938380274,3.2078,2601.1,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938380476,1.2469,2601.0,2600.7,4.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1748938380781,0.76856,2600.8,2600.7,10.61666723]
["bitfinex-derivatives","ETHF0:USTF0",1748938382182,3.97636,2600.8,2600.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938382675,5.22326,2600.8,2600.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938383486,0.76874,2600.2,2600.1,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1748938383683,0.76874,2600.2,2600.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748938384085,1.99434,2600.2,2600.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748938384285,0.6585,2600.2,2600.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748938384585,0.6585,2600.2,2600.0,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1748938384887,0.6585,2600.2,2600.1,1.22037023]
["bitfinex-derivatives","ETHF0:USTF0",1748938385089,1.42724,2600.2,2600.1,1.22037023]
["bitfinex-derivatives","ETHF0:USTF0",1748938385383,0.6585,2600.2,2600.0,4.84479]
["bitfinex-derivatives","ETHF0:USTF0",1748938385587,1.2256,2600.3,2600.1,1.22038473]
["bitfinex-derivatives","ETHF0:USTF0",1748938385883,3.98224723,2600.4,2600.1,4.84477]
["bitfinex-derivatives","ETHF0:USTF0",1748938386090,0.76883,2599.9,2599.8,3.21356723]
["bitfinex-derivatives","ETHF0:USTF0",1748938386402,3.2078,2600.1,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938386585,1.2335,2600.0,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938386783,0.76883,2599.9,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938387783,2.00233,2599.9,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938391984,1.2841,2600.0,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938392491,0.6658,2600.0,2599.8,0.77460723]
["bitfinex-derivatives","ETHF0:USTF0",1748938392889,0.6658,2600.0,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938393093,1.4346,2600.0,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938393288,0.76883,2599.9,2599.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938393485,2.08083,2599.9,2599.8,4.05276723]
["bitfinex-derivatives","ETHF0:USTF0",1748938393687,1.43462,2600.0,2599.8,4.05276723]
["bitfinex-derivatives","ETHF0:USTF0",1748938393880,0.6658,2600.0,2599.8,4.05276723]
["bitfinex-derivatives","ETHF0:USTF0",1748938394083,0.6658,2600.0,2599.8,4.82161723]
["bitfinex-derivatives","ETHF0:USTF0",1748938394597,0.00576723,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938394796,0.00576723,2600.4,2600.3,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748938395093,0.00576723,2600.4,2600.3,8.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748938397498,0.00576723,2600.4,2600.3,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1748938397796,0.00576723,2600.4,2600.3,13.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748938399688,3.29336,2601.2,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748938400101,2.5249,2601.2,2600.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748938400297,3.29335,2601.2,2600.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748938400599,3.29335,2601.2,2601.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748938400794,0.76847,2601.1,2600.8,4.81554]
["bitfinex-derivatives","ETHF0:USTF0",1748938401705,1.2438,2601.1,2600.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748938402797,1.2438,2601.1,2600.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748938403097,0.76857,2600.8,2600.5,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748938403299,3.2078,2600.6,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938403499,3.97644,2600.6,2600.3,0.83546919]
["bitfinex-derivatives","ETHF0:USTF0",1748938403709,1.2438,2600.5,2600.3,0.83546919]
["bitfinex-derivatives","ETHF0:USTF0",1748938404010,2.01246,2600.5,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938404504,1.2438,2600.5,2600.3,0.83548919]
["bitfinex-derivatives","ETHF0:USTF0",1748938405203,2.01246,2600.5,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938405603,2.01246,2600.5,2600.3,0.83548919]
["bitfinex-derivatives","ETHF0:USTF0",1748938405999,1.2438,2600.5,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938406598,1.41349,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938406908,0.6448,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938407304,2.62778,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938408106,1.8591,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938408310,2.62778,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938408808,3.8205,2600.6,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938409107,0.76867,2600.5,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938409303,1.98297,2600.5,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938409806,0.76868,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938410106,2.07248,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938410711,1.3038,2600.4,2600.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938412112,1.3038,2600.4,2600.3,0.83548919]
["bitfinex-derivatives","ETHF0:USTF0",1748938413112,1.38134,2600.6,2600.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748938413406,1.38134,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938413600,0.6127,2600.6,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938414005,0.6127,2600.6,2600.3,7.32157919]
["bitfinex-derivatives","ETHF0:USTF0",1748938414006,0.6803,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938414308,0.6803,2600.9,2600.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938414699,2.0077,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938415499,1.3274,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938418310,1.3274,2600.9,2600.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748938418612,1.3274,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938418998,4.58507,2601.2,2600.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748938419200,2.05238,2601.1,2600.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748938419406,2.05239,2601.1,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748938420308,1.2839,2601.1,2600.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748938420508,2.05238,2601.1,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748938420706,2.05239,2601.1,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748938421007,2.05239,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748938421008,1.2839,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748938422909,3.8166,2601.2,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748938423109,3.8166,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938423314,3.8166,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938424009,3.8166,2601.2,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748938424517,4.58505,2601.2,2601.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938425214,0.6088,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938425409,0.00576723,2601.4,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938426216,0.00576723,2601.4,2601.3,6.62642]
["bitfinex-derivatives","ETHF0:USTF0",1748938426418,0.00576723,2601.4,2601.3,8.48327047]
["bitfinex-derivatives","ETHF0:USTF0",1748938427820,0.00576723,2601.4,2601.3,7.27982]
["bitfinex-derivatives","ETHF0:USTF0",1748938428020,0.00576723,2601.4,2601.3,8.48208468]
["bitfinex-derivatives","ETHF0:USTF0",1748938428517,2.5012,2601.9,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748938428712,2.5012,2601.9,2601.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938428913,2.5012,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748938428914,0.6502,2601.9,2601.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748938429618,0.00576723,2602.1,2602.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938430022,0.00576723,2602.1,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748938430222,0.00576723,2602.1,2602.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938432623,0.00576723,2602.1,2601.6,4.53396723]
["bitfinex-derivatives","ETHF0:USTF0",1748938432624,0.7683,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938433325,3.3604,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938433529,2.5921,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938434326,3.3604,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938435429,2.5921,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938435723,8.3604,2601.7,2601.6,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938437018,0.76839,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938437333,3.97619,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938437622,3.2078,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938438020,4.4745,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938438917,4.4679,2601.7,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938439125,0.76834,2601.6,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938439423,1.2667,2601.5,2601.3,0.83518919]
["bitfinex-derivatives","ETHF0:USTF0",1748938439618,4.4679,2601.7,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938439929,1.2601,2601.7,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938440225,1.2667,2601.6,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938440431,0.76836,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938440628,2.05119,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938440933,1.2828,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938441123,4.4679,2601.7,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938441425,1.2828,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938441628,1.2828,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938442427,1.2828,2601.6,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748938442628,1.2828,2601.6,2601.3,0.83517919]
["bitfinex-derivatives","ETHF0:USTF0",1748938442829,2.05114,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938443133,0.76839,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938443629,0.76839,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938443832,1.339,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938444133,2.10741,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938446131,1.339,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938446829,5.23623,2601.7,2601.3,0.83521919]
["bitfinex-derivatives","ETHF0:USTF0",1748938447030,4.4679,2601.7,2601.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748938447329,4.4679,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938447330,2.5469,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938447629,2.5469,2601.7,2601.4,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938447829,2.5469,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938448036,0.6397,2601.7,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938448533,0.6397,2601.7,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938448734,3.97617,2601.6,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938449033,1.2868,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938450234,2.05518,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938450534,1.2868,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938451531,1.2868,2601.5,2601.3,0.83519919]
["bitfinex-derivatives","ETHF0:USTF0",1748938451737,1.2868,2601.5,2601.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748938451939,1.2868,2601.5,2601.3,0.83519919]
["bitfinex-derivatives","ETHF0:USTF0",1748938452438,0.6397,2601.7,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938452640,0.6397,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938452930,0.6397,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938453534,0.6397,2601.7,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938453734,0.6397,2601.7,2601.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748938453940,1.40802,2601.7,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938454637,0.6397,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938454941,1.40803,2601.7,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938455433,0.6397,2601.7,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938455638,0.6397,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938456438,0.6397,2601.7,2601.5,6.62636]
["bitfinex-derivatives","ETHF0:USTF0",1748938456639,0.6397,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938459640,0.6397,2601.7,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938459840,5.19135,2601.6,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938460538,0.76841,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938462040,2.02731,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938469452,3.2078,2601.6,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938469644,0.76841,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938469842,1.262,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938470038,3.97616,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938470039,3.2078,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938470239,5.48472514,2601.9,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938470445,3.2078,2601.9,2601.4,3.71512553]
["bitfinex-derivatives","ETHF0:USTF0",1748938470646,3.2078,2601.9,2601.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748938470857,3.2078,2601.9,2601.5,1.17262464]
["bitfinex-derivatives","ETHF0:USTF0",1748938471054,3.2078,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938471248,3.2078,2601.9,2601.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748938471752,3.2078,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938472148,3.2078,2601.9,2601.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748938472353,3.2078,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938472550,3.2078,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938473050,3.97607,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938473250,3.97607,2601.9,2601.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748938473447,3.2078,2601.9,2601.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748938473654,3.2078,2601.9,2601.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748938473850,0.76834,2601.7,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938474148,0.76841,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938475248,5.1172,2601.6,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938475452,0.76841,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938475950,0.76838,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938476155,2.06478,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938476355,0.6607,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938477350,1.9195,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938477953,1.9195,2601.4,2601.3,0.83521919]
["bitfinex-derivatives","ETHF0:USTF0",1748938481359,1.9195,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938481751,2.68791,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938482755,4.96483514,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938484154,2.68791,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938484766,2.27692514,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938485058,2.27692514,2601.7,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938485249,2.00798,2601.5,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938485448,0.76841,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938485646,2.62961,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938486659,1.8612,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938487254,0.6216,2601.4,2601.3,0.83521919]
["bitfinex-derivatives","ETHF0:USTF0",1748938487454,0.6216,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938488461,0.6509,2602.0,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938488462,3.97608,2601.9,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938488658,3.8161,2601.9,2601.3,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748938488859,3.8161,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938489359,3.8161,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938489556,3.8161,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938489863,3.8161,2601.9,2601.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748938490460,3.8161,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938490860,3.8161,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938491161,3.8161,2601.9,2601.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748938491960,3.8161,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938492360,5.1431,2601.9,2601.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938492565,5.91137,2601.9,2601.6,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1748938493565,5.1431,2601.9,2601.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748938493866,5.91136,2601.9,2601.6,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1748938495274,5.91136,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938495468,5.91136,2601.9,2601.6,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748938495876,5.91136,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938496280,5.91136,2601.9,2601.6,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1748938496875,5.91136,2601.9,2601.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748938496876,5.1431,2601.9,2601.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748938497082,3.97617,2601.6,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938497381,6.25300514,2601.9,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938497582,0.6206,2601.8,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938498076,1.9119,2601.8,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938498282,2.6802,2601.8,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938498781,1.9119,2601.8,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938498983,2.6802,2601.8,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938499182,0.76832,2601.7,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938499481,1.2133,2601.7,2601.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748938499978,0.6206,2601.8,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938500179,5.48472514,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938500180,3.2078,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938500376,3.97607,2601.9,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938500582,4.4211,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938500778,5.18937,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938500973,1.2133,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938501180,1.2133,2601.9,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938501181,1.98157,2601.9,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938502182,5.18937,2601.9,2601.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748938502677,2.27692514,2601.8,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938502884,0.76841,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938503280,2.71091,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938503688,3.35331,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938503889,5.63023514,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938504183,10.63023514,2601.4,2601.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748938504380,0.76847,2601.2,2601.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938504582,0.76857,2600.9,2600.5,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748938504786,0.65,2600.8,2600.5,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748938504982,1.891,2600.8,2600.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748938506687,1.891,2600.8,2600.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748938507291,9.39927795,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938507687,5.48827795,2601.2,2600.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748938507891,4.23627795,2601.3,2601.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748938508187,0.65,2601.3,2601.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748938508393,1.9331,2601.7,2601.3,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748938508578,0.76836,2601.6,2601.2,6.62645]
["bitfinex-derivatives","ETHF0:USTF0",1748938508779,1.3058,2601.5,2601.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748938508985,1.2873,2601.7,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938509185,1.2873,2601.7,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938509389,0.76839,2601.5,2601.2,6.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748938509585,1.3058,2601.6,2601.2,6.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748938509781,1.3058,2601.6,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938509980,0.76842,2601.4,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938510190,2.07424,2601.3,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938510790,1.3058,2601.3,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938510990,3.9762,2601.5,2601.2,6.62647]
["bitfinex-derivatives","ETHF0:USTF0",1748938511187,1.3041,2601.6,2601.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938511391,1.3041,2601.6,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938511587,1.3041,2601.6,2601.3,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1748938511993,1.3041,2601.6,2601.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748938512285,1.3041,2601.6,2601.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938512490,1.3041,2601.6,2601.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748938512888,1.2873,2601.7,2601.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938513193,0.66,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938513393,0.66,2601.7,2601.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748938513598,1.9001,2601.7,2601.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748938513796,1.9001,2601.7,2601.4,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748938514091,2.66842,2601.7,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938514494,0.76835,2601.6,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938514692,2.00845,2601.6,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938515393,1.2401,2601.6,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938515595,2.00846,2601.6,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938515798,3.2078,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938515997,4.4479,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938516198,5.21628,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938517393,7.49675795,2601.5,2601.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938517597,0.76856,2600.9,2600.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748938517996,3.2078,2601.0,2600.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938518295,0.6154,2601.4,2600.6,8.30894641]
["bitfinex-derivatives","ETHF0:USTF0",1748938518599,1.43364,2601.3,2601.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748938518796,1.9885,2601.3,2601.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748938518995,2.89664767,2601.4,2600.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748938518996,5.80134041,2601.5,2600.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748938519196,5.48904767,2601.5,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938519398,3.2078,2601.5,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938520301,3.2078,2601.5,2601.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748938520507,3.2078,2601.5,2601.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748938520902,3.97618,2601.5,2601.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748938521202,5.18928,2601.5,2601.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748938521397,3.2078,2601.5,2601.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748938521592,6.15424767,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938521797,6.15424767,2601.8,2601.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748938521798,6.92255767,2601.8,2601.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748938522008,6.92255767,2601.8,2601.5,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1748938522200,0.76835,2601.6,2601.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748938523105,3.04959767,2601.6,2601.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748938523303,4.33799767,2601.6,2601.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748938524398,4.33799767,2601.6,2600.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748938524903,4.33799767,2601.6,2601.2,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748938525103,4.33799767,2601.6,2601.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748938526401,2.28124767,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938526603,2.28124767,2601.7,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938526904,2.28124767,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748938527094,2.28124767,2601.7,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938527300,2.94644767,2601.8,2601.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938527604,2.28124767,2601.9,2601.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748938527800,2.28124767,2601.9,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748938528000,1.9627,2602.0,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938528001,5.01218767,2602.0,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938528200,4.24394767,2602.0,2601.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938528405,3.04956767,2601.7,2601.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938530000,3.60294767,2601.7,2601.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938530906,3.60294767,2601.7,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938531206,0.63,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938532002,0.63,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938532402,0.63,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938532607,0.63,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938533005,0.63,2601.6,2601.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748938533307,0.63,2601.6,2601.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748938535508,0.76843,2601.4,2601.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748938536003,2.28124767,2601.5,2601.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748938536004,1.3233,2601.3,2601.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748938536597,0.76843,2601.4,2601.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748938536909,2.28124767,2601.5,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938537101,3.60454767,2601.5,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938537501,2.28124767,2601.5,2601.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748938537699,2.91124767,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938538707,0.63,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938538911,2.91124767,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938539204,0.63,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938539404,0.63,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938540308,2.91124767,2601.6,2601.5,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748938542113,2.91124767,2601.6,2601.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748938542813,0.76842,2601.4,2601.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1748938543104,3.60455308,2601.3,2601.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1748938543707,3.60455308,2601.3,2601.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748938543708,3.2078,2601.2,2601.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748938543903,6.56537,2601.2,2601.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748938544812,6.56537,2601.2,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748938544813,5.7969,2601.2,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748938545013,2.27788274,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748938545611,2.27788274,2601.1,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748938545917,3.60198274,2601.1,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938546116,3.60198274,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938546709,3.60198274,2601.1,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748938547212,3.60198274,2601.1,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938547609,3.60198274,2601.1,2600.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748938548009,0.76853,2601.0,2600.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748938548313,2.03313,2601.0,2600.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748938548616,7.03313,2601.0,2600.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748938548923,7.03313,2601.0,2600.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748938549312,0.76866,2600.6,2600.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938549510,1.9194,2600.5,2600.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938550216,2.68807,2600.5,2600.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938550412,6.9194,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938550613,0.76881,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938550803,1.9518,2600.0,2599.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748938551202,1.9518,2600.0,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938551411,1.9518,2600.0,2599.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748938551616,1.9518,2600.0,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938551819,1.9518,2600.0,2599.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748938552018,1.9518,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938552212,1.9518,2600.0,2599.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748938552410,1.9518,2600.0,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938552610,1.9518,2600.0,2599.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748938552818,1.9518,2600.0,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938553011,1.9518,2600.0,2599.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748938553205,1.9518,2600.0,2599.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748938553407,1.9518,2600.0,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938554117,1.9518,2600.0,2599.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748938554311,5.1596,2600.0,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938554914,5.8107,2600.0,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938555109,2.6029,2600.0,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748938555318,2.6029,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938556114,0.6365,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938556324,3.2078,2600.3,2600.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748938557921,7.12556723,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938558220,7.12556723,2600.8,2600.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748938558425,9.02946723,2600.8,2600.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748938559315,5.11746723,2600.8,2600.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748938560317,5.11746723,2600.8,2600.2,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748938560627,5.88606723,2600.8,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938561218,5.88606723,2600.8,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938561424,5.11746723,2600.8,2600.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748938561623,5.88607723,2600.8,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938561822,3.912,2600.7,2600.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748938562019,5.1271,2600.7,2600.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748938562426,5.1271,2600.7,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938562636,5.1271,2600.7,2600.5,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748938562837,5.1271,2600.7,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938563128,5.1271,2600.7,2600.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748938563333,5.89572,2600.7,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938563726,5.1271,2600.7,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938563928,1.2151,2600.7,2600.6,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748938564131,3.87636723,2600.8,2600.6,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748938564539,4.64495723,2600.8,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938564738,1.2151,2600.7,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938565035,1.2151,2600.7,2600.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938565232,0.76866,2600.6,2600.3,6.62673]
["bitfinex-derivatives","ETHF0:USTF0",1748938565429,0.76871,2600.4,2600.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938565627,10.25982,2600.5,2599.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748938565836,0.76885,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938566031,1.2183,2599.9,2599.6,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748938566340,1.98716,2599.9,2599.5,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1748938566742,1.42889,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938566939,1.2183,2599.7,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938567145,0.6678,2599.6,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938567443,1.2183,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938567644,1.2183,2599.5,2599.2,7.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748938567841,1.2183,2599.5,2599.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748938567842,4.4261,2599.5,2599.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748938568046,0.76902,2599.4,2599.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748938568246,1.2352,2599.4,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938568544,2.0042,2599.4,2599.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748938569045,2.0042,2599.4,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938569046,3.2078,2599.1,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938569344,3.912,2599.3,2599.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1748938569641,1.2352,2599.4,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938569837,2.00421,2599.4,2599.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748938570346,2.0042,2599.4,2599.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748938570747,2.00422,2599.4,2599.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748938570947,1.2352,2599.4,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748938571343,2.0042,2599.4,2599.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748938571543,2.0042,2599.4,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938571747,1.2352,2599.4,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938571938,0.00576723,2599.5,2599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748938572139,0.00576723,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938575449,0.00576723,2599.5,2599.3,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1748938575649,0.00576723,2599.5,2599.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748938575944,0.00576723,2599.5,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748938576147,0.00576723,2599.5,2599.1,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748938576148,4.44286723,2599.5,2599.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938576453,0.76904,2599.3,2599.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938576650,5.07326723,2599.5,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748938576839,0.76901,2599.4,2599.1,6.62708]
["bitfinex-derivatives","ETHF0:USTF0",1748938577342,2.11091,2599.4,2599.1,6.62708]
["bitfinex-derivatives","ETHF0:USTF0",1748938577852,2.11091,2599.4,2599.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938578054,1.3419,2599.4,2599.1,6.62707]
["bitfinex-derivatives","ETHF0:USTF0",1748938578952,1.3419,2599.4,2599.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938579451,1.3419,2599.4,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938580351,1.3419,2599.4,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938580848,3.21356723,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938581350,0.00576723,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938585551,0.00576723,2599.5,2599.2,6.62704]
["bitfinex-derivatives","ETHF0:USTF0",1748938585756,0.00576723,2599.5,2599.2,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748938585757,1.29336723,2599.5,2599.2,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748938586056,1.29336723,2599.5,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938586251,1.29336723,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938586552,2.06233723,2599.5,2599.2,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748938586859,1.29336723,2599.5,2599.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938587156,2.06234723,2599.5,2599.2,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1748938587349,0.769,2599.4,2599.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938587549,1.33,2599.3,2599.2,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1748938587744,1.33,2599.3,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938587949,1.33,2599.3,2599.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748938588360,1.33,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748938588557,1.33,2599.3,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938589152,0.77475723,2599.5,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938589354,2.05265723,2599.5,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938589657,1.28366723,2599.5,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938589955,1.28366723,2599.5,2599.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748938590156,0.76901,2599.4,2599.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748938590355,1.2779,2599.3,2599.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748938590657,1.2779,2599.3,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938591759,0.00576723,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938591959,1.28366723,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938592258,1.28366723,2599.5,2599.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748938592458,1.28366723,2599.5,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938593050,1.28366723,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938593460,2.05263723,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938593764,2.05264723,2599.5,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938594268,2.05263723,2599.5,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938594562,1.28366723,2599.5,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938595263,1.28366723,2599.5,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938595559,3.5563987,2599.5,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938595762,4.3253687,2599.5,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938596259,3.5563987,2599.5,2599.0,7.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748938596656,3.5563987,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938597059,3.5563987,2599.5,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938597254,4.3253687,2599.5,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938597459,3.5563987,2599.5,2599.0,7.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748938597662,4.3253787,2599.5,2599.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938597954,3.5563987,2599.5,2599.0,7.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748938598154,3.5563987,2599.5,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748938598564,2.27273147,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748938598762,3.49343147,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748938599463,3.49343147,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938599658,0.6316,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938601270,2.27273147,2599.4,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938601473,2.27273147,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938601765,3.58113147,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938602766,3.58113147,2599.4,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748938603863,2.2784987,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938604063,0.00576723,2599.5,2599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748938608068,0.00576723,2599.5,2599.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748938608471,0.00576723,2599.5,2599.4,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748938608771,6.13873147,2600.3,2599.5,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1748938609073,2.27273147,2600.2,2600.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748938609270,8.12617147,2600.3,2599.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938609569,7.35743147,2600.3,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748938609770,8.12618147,2600.3,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748938609968,3.49143147,2600.3,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938610173,2.27273147,2600.3,2600.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748938610360,2.27273147,2600.4,2600.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748938610566,0.00576723,2600.5,2600.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748938617273,0.00576723,2600.5,2600.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748938617976,0.00576723,2600.5,2600.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748938620383,0.76871,2600.4,2600.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748938620581,1.8991,2600.3,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938620776,3.2078,2600.2,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938621079,0.76882,2600.0,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938621584,5.76882,2600.0,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938622476,0.76882,2600.0,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938623479,4.63382,2600.0,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938623682,11.90655147,2600.0,2599.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938624174,0.76894,2599.6,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938624374,2.01469,2599.5,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748938624578,2.01469,2599.5,2598.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748938624579,3.2078,2599.3,2598.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748938624775,1.2952,2599.2,2598.8,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1748938625179,1.2952,2599.2,2598.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748938626275,2.06426,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938626475,2.06426,2599.2,2598.6,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748938626682,2.07002723,2599.2,2598.6,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748938626881,0.00576723,2599.2,2599.1,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1748938627284,0.00576723,2599.2,2599.1,8.97689]
["bitfinex-derivatives","ETHF0:USTF0",1748938627484,0.00576723,2599.2,2599.1,10.21929]
["bitfinex-derivatives","ETHF0:USTF0",1748938628187,3.2078,2599.9,2599.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748938628883,5.30158,2600.2,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748938629078,4.5328,2600.2,2599.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748938629278,0.76884,2600.0,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938629579,1.3367,2599.9,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938629778,2.10556,2599.9,2599.6,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748938629981,2.10556,2599.9,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938630189,1.3367,2599.9,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938630681,0.76888,2599.8,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938630881,2.10555,2599.9,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938631586,1.3367,2599.9,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748938632286,0.76889,2599.8,2599.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938632480,1.2989,2599.7,2599.6,6.62692]
["bitfinex-derivatives","ETHF0:USTF0",1748938633486,1.2842,2599.8,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938634788,0.6691,2599.8,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938635487,1.9827,2599.8,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938636687,0.6691,2599.8,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748938637083,0.00576723,2600.1,2600.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748938637288,1.92133,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938637289,2.26637709,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938637487,0.7686,2600.8,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938637699,3.2078,2600.7,2600.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748938638183,5.30012,2600.7,2600.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938638379,4.5315,2600.7,2599.7,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938638584,3.2078,2600.4,2599.8,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748938638887,2.09244,2600.3,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748938639287,2.09244,2600.3,2599.8,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748938639585,2.09244,2600.3,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748938640286,2.09244,2600.3,2600.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748938640586,2.09244,2600.3,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748938640887,2.09244,2600.3,2600.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748938641085,2.09244,2600.3,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748938641285,0.76881,2600.1,2599.8,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748938641783,0.76881,2600.1,2599.8,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748938641784,0.76882,2600.1,2599.8,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748938641988,0.76882,2600.1,2599.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748938642288,0.76882,2600.1,2599.8,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748938642289,0.76883,2600.0,2599.8,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748938642485,1.256,2600.0,2599.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1748938644391,2.02482,2600.0,2599.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1748938644983,1.256,2600.0,2599.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1748938645391,1.256,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938646290,1.256,2600.0,2599.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1748938646483,1.256,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938646679,1.256,2600.0,2599.8,5.26246]
["bitfinex-derivatives","ETHF0:USTF0",1748938647087,1.256,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938647288,1.8875,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938649085,0.6315,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938651495,1.40033,2600.0,2599.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748938651794,0.6315,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938651986,1.40032,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938652182,0.6315,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938652594,0.6315,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938653196,0.6315,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938654697,0.6315,2600.0,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938654995,0.6315,2600.0,2599.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748938658190,0.76894,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938658795,2.60874,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938660498,4.88134336,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938661190,4.88127559,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938661392,7.60874,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938664197,2.60874,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938666999,4.8788711,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938669106,2.60874,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938669609,4.8788711,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938671610,5.4779311,2599.7,2599.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748938671806,0.76894,2599.6,2599.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938672018,0.76894,2599.6,2598.6,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748938672019,9.1194311,2599.6,2598.6,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748938672320,0.76907,2599.2,2598.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748938672519,0.76905,2599.3,2598.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748938672710,0.76907,2599.2,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748938672907,0.76911,2599.1,2598.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748938673107,3.98263723,2599.2,2598.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748938673318,0.7691,2599.1,2598.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748938673608,3.21356723,2599.2,2598.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748938673813,0.00576723,2599.2,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938674207,0.00576723,2599.2,2599.1,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938675510,0.00576723,2599.2,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938675712,0.00576723,2599.2,2599.1,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938675911,2.90019951,2600.1,2599.1,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938676215,0.7689,2599.8,2599.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748938676609,0.76905,2599.3,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748938676919,0.77478723,2599.4,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748938677113,0.00576723,2599.4,2599.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748938677305,0.00576723,2599.4,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748938677512,0.77476723,2599.4,2599.1,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748938677809,0.00576723,2599.4,2599.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748938678213,0.77477723,2599.4,2599.1,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748938678515,0.77477723,2599.4,2599.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748938678820,0.00576723,2599.4,2599.1,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748938679115,0.77477723,2599.4,2599.1,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748938679316,0.00576723,2599.4,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748938679817,0.00576723,2599.4,2599.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748938680019,0.77477723,2599.4,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748938680419,0.76904,2599.3,2599.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748938680718,3.2078,2599.2,2598.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748938681019,0.76913,2599.0,2598.7,4.63996723]
["bitfinex-derivatives","ETHF0:USTF0",1748938681516,1.3022,2598.9,2598.7,4.63995723]
["bitfinex-derivatives","ETHF0:USTF0",1748938681719,1.3022,2598.9,2598.7,3.87076723]
["bitfinex-derivatives","ETHF0:USTF0",1748938681919,1.3022,2598.9,2598.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748938682119,0.71388936,2599.1,2598.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748938682321,0.71388936,2599.1,2598.7,3.87076723]
["bitfinex-derivatives","ETHF0:USTF0",1748938682624,3.2078,2599.2,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748938682918,3.2078,2599.2,2598.7,3.87076723]
["bitfinex-derivatives","ETHF0:USTF0",1748938683121,0.76918,2598.8,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938683309,3.97696,2598.9,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938683921,0.76918,2598.8,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938684219,2.75108,2598.8,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938685226,1.9819,2598.8,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938685725,2.75108,2598.8,2598.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938686225,0.76924,2598.6,2598.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748938686420,27.22568459,2598.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938686620,0.76965,2597.2,2597.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1748938686816,3.2078,2597.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938686817,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938687116,3.2078,2597.0,2596.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748938687320,1.22446723,2596.9,2596.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938687522,1.22446723,2596.9,2596.5,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748938687718,1.22446723,2596.9,2596.6,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748938687925,0.00576723,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938688626,0.00576723,2596.9,2596.8,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748938689029,0.00576723,2596.9,2596.8,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748938690128,0.00576723,2596.9,2596.8,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748938690435,0.00576723,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938691339,0.00576723,2596.9,2596.8,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748938692025,0.00576723,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938692232,0.00576723,2596.9,2596.8,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748938694035,0.00576723,2596.9,2596.8,7.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748938694236,3.2078,2597.8,2596.8,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748938694529,4.4763,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938694742,3.2078,2597.5,2597.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748938694922,2.6976,2597.4,2597.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748938695123,2.6976,2597.4,2597.1,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748938695537,0.76964,2597.3,2597.0,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748938695832,1.2995,2597.2,2597.0,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748938696033,1.2995,2597.2,2597.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748938696234,1.2995,2597.2,2597.0,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748938696431,1.2995,2597.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748938697334,1.2995,2597.2,2597.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748938697742,4.5073,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938697933,4.5073,2597.2,2596.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748938698535,5.27696,2597.2,2596.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748938698733,4.5073,2597.2,2596.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748938699034,4.5073,2597.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748938699243,5.27695,2597.2,2596.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748938699438,5.27697,2597.2,2596.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748938699836,4.5073,2597.2,2596.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748938700036,4.5073,2597.2,2597.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748938700535,4.5073,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748938700738,4.5073,2597.2,2596.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748938700939,4.5073,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938701230,4.5073,2597.2,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938701231,0.7697,2597.1,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938701432,1.3138,2597.0,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938701840,0.6631,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938702337,3.8709,2596.9,2596.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748938702539,1.3405,2596.8,2596.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938702838,1.3405,2596.8,2596.6,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748938703041,1.3405,2596.8,2596.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748938703232,1.3405,2596.8,2596.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748938703639,1.3405,2596.8,2596.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938703840,2.11029,2596.8,2596.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748938704338,1.3405,2596.8,2596.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748938704529,1.3405,2596.8,2596.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748938704738,3.8709,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938704940,3.8709,2596.9,2596.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938705237,4.64064,2596.9,2596.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938705436,1.2891,2596.8,2596.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748938705636,1.2891,2596.8,2596.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938705833,1.2891,2596.8,2596.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938706033,0.76987,2596.5,2596.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938706232,1.2891,2596.4,2596.3,0.77566723]
["bitfinex-derivatives","ETHF0:USTF0",1748938706428,0.76978,2596.8,2596.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938706632,0.6631,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938707236,0.6631,2596.9,2596.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748938707433,0.6631,2596.9,2596.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748938708036,0.6631,2596.9,2596.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748938708340,0.6631,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938708537,0.6631,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938708736,0.6631,2596.9,2596.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748938709834,3.2078,2597.2,2596.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748938710039,3.2078,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938710245,3.2078,2597.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748938710446,3.2078,2597.2,2596.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748938710743,3.2078,2597.2,2596.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938710943,3.2078,2597.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748938711247,3.2078,2597.2,2596.7,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748938711446,3.2078,2597.2,2597.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748938711639,3.2078,2597.2,2596.7,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748938711640,4.4213,2597.2,2596.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938712034,1.2135,2597.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748938712240,1.2135,2597.2,2596.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748938712643,1.2135,2597.2,2596.7,7.94658]
["bitfinex-derivatives","ETHF0:USTF0",1748938712846,0.76973,2597.0,2596.7,4.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748938713042,3.2078,2597.1,2596.5,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1748938713248,2.4681,2596.9,2596.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748938713539,3.2078,2596.8,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748938713741,4.4954,2596.8,2596.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748938713939,5.26517,2596.8,2596.5,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748938714139,5.26517,2596.8,2596.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938714140,4.4954,2596.8,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748938714340,4.4954,2596.8,2596.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748938714648,4.4954,2596.8,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748938714844,1.2546,2596.9,2596.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748938715048,0.6315,2596.9,2596.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748938718055,1.2876,2597.1,2597.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748938720349,2.26896964,2597.3,2597.2,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748938720549,0.00576723,2597.5,2597.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748938723158,7.23e-06,2597.5,2597.4,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748938723363,7.23e-06,2597.5,2597.4,7.04137]
["bitfinex-derivatives","ETHF0:USTF0",1748938728658,7.23e-06,2597.5,2597.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748938729458,7.23e-06,2597.5,2597.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748938732555,7.23e-06,2597.5,2597.4,6.11367]
["bitfinex-derivatives","ETHF0:USTF0",1748938732760,7.23e-06,2597.5,2597.4,11.97167]
["bitfinex-derivatives","ETHF0:USTF0",1748938734047,7.23e-06,2597.5,2597.4,10.63857]
["bitfinex-derivatives","ETHF0:USTF0",1748938736053,7.23e-06,2597.5,2597.4,11.89477]
["bitfinex-derivatives","ETHF0:USTF0",1748938737265,7.23e-06,2597.5,2597.4,16.89477]
["bitfinex-derivatives","ETHF0:USTF0",1748938738158,7.23e-06,2597.5,2597.4,6.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748938738361,7.23e-06,2597.5,2597.4,10.63857]
["bitfinex-derivatives","ETHF0:USTF0",1748938738963,7.23e-06,2597.5,2597.4,15.63857]
["bitfinex-derivatives","ETHF0:USTF0",1748938739160,7.23e-06,2597.5,2597.4,16.92177]
["bitfinex-derivatives","ETHF0:USTF0",1748938739866,7.23e-06,2597.5,2597.4,16.92077]
["bitfinex-derivatives","ETHF0:USTF0",1748938740054,0.31407692,2598.6,2597.4,16.92077]
["bitfinex-derivatives","ETHF0:USTF0",1748938740055,3.977,2598.7,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748938740360,1.9687,2598.6,2598.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748938740566,2.73794,2598.6,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748938740855,1.9687,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748938741359,0.14182723,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748938741566,0.14182723,2598.8,2598.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748938742153,0.14182723,2598.8,2598.7,10.63719]
["bitfinex-derivatives","ETHF0:USTF0",1748938742963,0.14182723,2598.8,2598.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748938745958,0.14182723,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748938746159,0.14182723,2598.8,2598.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748938748966,0.14182723,2598.8,2598.7,4.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748938749960,1.2893,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748938750165,1.2893,2599.2,2599.1,7.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748938750766,0.6488,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938750967,1.9062,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748938751366,0.00576723,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748938751564,0.00576723,2599.6,2599.5,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748938752064,7.23e-06,2599.6,2599.5,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748938752767,7.23e-06,2599.6,2599.5,14.92185]
["bitfinex-derivatives","ETHF0:USTF0",1748938753171,2.513,2600.5,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748938753475,2.513,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938753666,2.513,2600.5,2600.4,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748938754265,2.513,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938754266,7.513,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938754472,5.7208,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938754664,5.7208,2600.5,2600.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748938754863,2.513,2600.5,2600.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748938757166,0.6447,2600.5,2600.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748938757363,0.00576723,2600.7,2600.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748938758376,1.22706723,2600.7,2600.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748938759069,1.22706723,2600.7,2600.6,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748938759570,0.00576723,2600.7,2600.6,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748938762473,0.6401,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748938762674,3.2078,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938764168,4.5026,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938764376,4.5026,2601.2,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748938764675,4.5026,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938767374,1.2948,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748938767978,0.6571,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748938768574,1.9881,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748938770483,0.00576723,2601.4,2601.3,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748938776391,27.04576723,2601.4,2600.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748938776682,3.2078,2600.3,2599.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748938776989,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938777178,3.2078,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748938779885,0.00576723,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938780081,7.23e-06,2599.9,2599.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748938780587,7.23e-06,2599.9,2599.8,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748938780784,3.2078,2600.7,2599.8,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748938780992,3.2078,2600.7,2600.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748938784587,0.00576723,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938784893,7.23e-06,2600.9,2600.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748938786694,2.35611723,2601.1,2601.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748938786987,3.2078,2601.7,2601.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748938787186,3.2078,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748938787387,4.5246,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748938792908,3.2078,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748938793108,0.07067557,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938793502,1.40347557,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938793809,1.40347557,2601.9,2601.4,1.92674723]
["bitfinex-derivatives","ETHF0:USTF0",1748938794103,1.40347557,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938795207,7.17173557,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748938795401,2.17172557,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748938795705,6.40347557,2601.9,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938795917,3.2078,2601.5,2601.4,0.77413723]
["bitfinex-derivatives","ETHF0:USTF0",1748938796811,4.61127557,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938798010,3.27847557,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938798413,0.6103,2602.1,2602.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938798905,1.8263,2602.1,2602.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938799517,1.8263,2602.1,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938799812,2.59449,2602.1,2601.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748938800007,6.6205,2602.1,2601.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748938800204,3.2078,2601.9,2601.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748938801119,3.2078,2601.9,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938801416,3.2078,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938802004,0.06691658,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748938802615,3.27471658,2601.9,2601.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748938802808,0.6211,2601.8,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748938803013,1.38937,2601.8,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748938803407,0.6211,2601.8,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938803611,4.6471,2601.8,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938803809,3.97616,2601.6,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938804022,3.2078,2601.6,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938804213,0.76836,2601.5,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938804422,8.97615,2601.6,2601.4,0.77415723]
["bitfinex-derivatives","ETHF0:USTF0",1748938804610,8.2078,2601.6,2601.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938805013,8.2078,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938805206,7.2338,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938806125,3.2078,2601.6,2601.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748938806613,3.2078,2601.6,2601.5,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1748938808023,3.2078,2602.1,2602.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748938812326,2.3380656,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938812923,2.3380656,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938813123,2.3380656,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938813627,1.39300783,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938814226,0.06690783,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938814430,2.3410846,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938814922,0.06690783,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938815528,2.34212805,2602.3,2602.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748938816930,2.27522022,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748938817131,2.27522022,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748938817326,3.2078,2602.8,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748938817327,2.27522022,2602.7,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748938817529,1.3311,2603.4,2602.3,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748938817530,2.27522022,2602.9,2602.5,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1748938817733,3.2078,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748938818435,3.2078,2603.4,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938818436,3.2078,2603.4,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748938818622,3.2078,2603.4,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748938818824,3.2078,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748938819531,3.2078,2603.4,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938819729,3.2078,2603.4,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748938820121,0.76786,2603.2,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938820325,5.2546,2603.3,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938820530,2.02546,2603.2,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938820731,2.64486,2603.2,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938820931,6.877,2603.2,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938821234,3.2078,2603.4,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938821434,0.76786,2603.3,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938821729,3.2078,2603.4,2603.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938821920,3.2078,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748938823127,3.2078,2603.4,2603.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748938823327,3.2078,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748938824934,3.2078,2603.4,2603.3,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1748938826227,3.2078,2603.8,2603.4,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1748938826424,8.58026887,2604.1,2603.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748938826634,3.2078,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748938826934,3.2078,2603.7,2603.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748938827134,0.76774,2603.6,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748938827345,3.2078,2603.7,2603.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748938827346,3.2078,2603.7,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748938827527,3.97551,2603.7,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748938827726,3.2078,2603.7,2603.2,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748938827927,3.2078,2603.7,2603.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748938828126,3.2078,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748938829739,8.58026887,2604.1,2603.4,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1748938829935,7.27066887,2604.1,2603.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748938830131,7.27066887,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938830441,3.27466887,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938831232,6.23123412,2605.3,2604.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748938831432,3.2078,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938831632,3.2078,2605.0,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938831839,2.5038,2604.9,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938832231,0.76739,2604.8,2604.5,0.77322723]
["bitfinex-derivatives","ETHF0:USTF0",1748938832430,1.3364,2604.8,2604.5,0.77322723]
["bitfinex-derivatives","ETHF0:USTF0",1748938832632,1.3364,2604.8,2604.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748938832832,3.50926631,2605.1,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938833142,7.97112,2605.1,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938833340,3.2078,2605.1,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938833534,3.2078,2605.1,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748938833734,4.29725177,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938833936,4.29725177,2605.2,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748938834235,0.30125177,2605.2,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748938834432,3.996,2605.3,2605.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748938834638,3.996,2605.3,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748938835138,1.264,2605.5,2604.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748938835439,5.56626115,2605.5,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938835636,1.2672,2605.4,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938836638,1.2672,2605.4,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748938836835,1.2672,2605.4,2604.8,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748938837035,1.2672,2605.4,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748938837239,1.2672,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938837437,0.76724,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938837635,1.2672,2605.2,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748938838037,1.2672,2605.2,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748938838238,1.2672,2605.2,2604.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748938838548,3.994,2605.4,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938838736,0.76722,2605.4,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748938839047,5.3281,2605.4,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938839247,5.3281,2605.4,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748938839445,2.10131,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938839744,6.09531,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938840137,6.09531,2605.4,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748938840337,5.3281,2605.4,2604.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748938840537,5.3281,2605.4,2604.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748938840738,5.3281,2605.4,2604.8,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748938840941,3.2078,2605.2,2604.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748938841146,1.3013,2605.1,2604.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748938841343,2.06861,2605.1,2604.8,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1748938841537,0.76734,2605.0,2604.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748938841741,2.06864,2605.0,2604.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748938842645,1.3013,2605.0,2604.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748938842946,2.06864,2605.0,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748938843141,1.3013,2605.0,2604.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748938843443,2.06863,2605.0,2604.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748938843748,3.2078,2604.9,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938843937,2.0687,2604.8,2604.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748938844138,1.3013,2604.8,2604.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748938844638,1.3013,2604.8,2604.5,0.77322723]
["bitfinex-derivatives","ETHF0:USTF0",1748938844933,1.9163,2604.8,2604.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748938845940,1.9163,2604.8,2604.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748938846140,1.9163,2604.8,2604.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748938848043,1.9163,2604.8,2604.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748938848243,1.9163,2604.8,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938848440,2.25757914,2605.2,2604.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748938848641,3.02485914,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938848847,2.10358,2605.2,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748938849151,1.3363,2605.2,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748938849446,10.31163914,2605.3,2604.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748938849447,6.33657914,2605.3,2604.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748938849639,4.079,2605.3,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938850252,4.84626,2605.3,2604.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748938850449,5.4145,2605.3,2604.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748938850644,6.18174,2605.3,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748938850843,5.4145,2605.3,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748938851338,4.079,2605.3,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938851540,2.63166884,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748938851541,2.32440769,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748938851747,0.06682855,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748938852946,4.079,2605.9,2605.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748938853154,4.145817,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938853455,41.9408,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938853456,2.25757914,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938853752,3.2078,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938853940,3.2078,2606.3,2605.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748938853941,3.274607,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748938854144,3.274607,2606.3,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748938854544,3.274607,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938854753,3.274607,2606.3,2606.0,0.64355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938854954,3.274607,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938855245,0.066807,2606.3,2606.0,0.64355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938855451,0.066807,2606.3,2606.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748938855754,0.066807,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938856446,0.066807,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748938856646,0.066807,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938857653,0.066807,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748938858653,0.066807,2606.3,2606.0,1.92595584]
["bitfinex-derivatives","ETHF0:USTF0",1748938859151,0.066807,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748938859340,0.066807,2606.3,2606.2,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1748938860048,2.25757914,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938860250,3.2078,2606.8,2606.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748938860251,5.46537914,2606.8,2606.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748938860448,0.76688,2606.6,2606.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748938860652,0.76691,2606.5,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748938860847,3.52497914,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938861150,3.02443914,2606.6,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748938861454,4.29181914,2606.7,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748938862149,4.29182914,2606.7,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748938862344,3.52497914,2606.7,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748938862549,3.52497914,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938862751,2.25757914,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938862943,1.3022,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938863148,0.6311,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938863347,3.2078,2606.5,2606.0,0.64355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938863550,0.76704,2606.0,2605.7,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748938863750,3.2078,2606.1,2605.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748938863945,0.76715,2605.7,2605.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748938864355,0.76715,2605.7,2605.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748938864558,8.27397914,2606.0,2605.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748938864851,0.00571785,2605.8,2605.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748938865046,0.00571785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938865252,0.76717,2605.6,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938865554,1.30791785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938865756,0.76714,2605.7,2605.3,3.98077584]
["bitfinex-derivatives","ETHF0:USTF0",1748938866062,0.76714,2605.7,2605.3,3.98078584]
["bitfinex-derivatives","ETHF0:USTF0",1748938866063,0.76715,2605.7,2605.3,3.98078584]
["bitfinex-derivatives","ETHF0:USTF0",1748938866355,0.76717,2605.6,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938866650,0.76714,2605.7,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938866844,2.07502785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938867044,2.07502785,2605.8,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748938867350,2.07502785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938867351,1.30791785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938867545,0.00571785,2605.8,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938867750,0.77282785,2605.8,2605.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748938868053,0.76721,2605.4,2605.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748938868252,0.76721,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938868853,5.46537914,2605.5,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938869054,2.25757914,2605.7,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938869248,0.76721,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938869455,3.51417914,2605.6,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938869755,0.7672,2605.5,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938870155,0.76721,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938871157,3.51417914,2605.6,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938871357,0.7672,2605.5,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938871754,0.76721,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938872559,3.02478914,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938872756,4.91588914,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938873359,2.65831,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938874762,7.65831,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938875358,2.65831,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938877358,4.9299195,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938877962,0.76721,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938878258,3.0388195,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938878960,2.2716095,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938879357,3.0388195,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938879556,2.2716095,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938879958,2.2716095,2605.5,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938880158,2.2716095,2605.5,2605.3,1.39509584]
["bitfinex-derivatives","ETHF0:USTF0",1748938880462,3.0387795,2605.6,2605.3,1.39509584]
["bitfinex-derivatives","ETHF0:USTF0",1748938881567,2.2716095,2605.6,2605.3,0.62785584]
["bitfinex-derivatives","ETHF0:USTF0",1748938881758,0.76721,2605.4,2605.3,0.62785584]
["bitfinex-derivatives","ETHF0:USTF0",1748938882459,0.7672,2605.5,2605.3,0.62785584]
["bitfinex-derivatives","ETHF0:USTF0",1748938883062,0.76721,2605.4,2605.3,0.62785584]
["bitfinex-derivatives","ETHF0:USTF0",1748938884662,3.0388195,2605.4,2605.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938884864,0.76737,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938885057,0.76734,2605.0,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748938885765,2.27294688,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938885961,3.04018688,2605.3,2605.0,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1748938886166,3.04018688,2605.3,2605.0,2.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748938886363,2.27294688,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938886563,5.48074688,2605.5,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938886767,3.2078,2605.5,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938887459,2.27294688,2605.6,2605.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748938887664,4.06971785,2605.8,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748938887665,3.04007688,2605.7,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748938888167,0.76715,2605.6,2605.3,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1748938888363,2.27294688,2605.7,2605.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748938888566,2.27294688,2605.7,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748938888767,2.27294688,2605.7,2605.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748938889070,3.04006688,2605.7,2605.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748938891268,0.76712,2605.7,2605.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748938894761,0.76721,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938894964,3.04579181,2605.4,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938895165,2.27856181,2605.4,2605.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748938895361,3.04581181,2605.3,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938895665,2.27856181,2605.3,2605.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748938896068,2.27856181,2605.3,2605.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748938896264,3.04581181,2605.3,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938896664,2.27856181,2605.3,2605.1,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1748938897069,0.76722,2605.4,2605.1,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1748938897070,2.27856181,2605.2,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938897670,3.04581181,2605.3,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938898171,2.27856181,2605.2,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938899274,2.27856181,2605.2,2605.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748938899769,2.27856181,2605.2,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938900372,2.27856181,2605.2,2605.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748938900674,2.27856181,2605.2,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938902274,2.27856181,2605.2,2605.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748938902876,2.27856181,2605.4,2605.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748938903172,3.04575181,2605.5,2605.2,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748938903372,2.27856181,2605.5,2605.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748938903570,3.04576181,2605.5,2605.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748938903770,3.04577181,2605.4,2605.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748938903969,2.27856181,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938904164,2.27856181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938904364,3.04583181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938904565,2.27856181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938905478,0.76727,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938905677,3.04582181,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938906181,3.04583181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938906476,2.27856181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938906681,3.04582181,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938906883,0.76727,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938907176,2.27856181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938907481,3.04582181,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938907679,2.27856181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938907876,3.04582181,2605.3,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938908483,3.04583181,2605.2,2605.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748938908883,2.27856181,2605.2,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938909078,3.04583181,2605.2,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938909580,2.27856181,2605.2,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938910083,3.04583181,2605.2,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938910283,2.27856181,2605.2,2605.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748938910576,0.76733,2605.0,2604.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748938910783,3.04589181,2605.0,2604.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748938911171,0.76736,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938911678,3.04592181,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938911877,1.98086,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938913282,2.29104716,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938913782,7.29104716,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938914979,2.29104716,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938915991,7.29104716,2604.9,2604.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938916285,6.52368716,2604.9,2604.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748938916477,2.2746217,2604.6,2604.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748938916681,2.2746217,2604.5,2604.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748938916879,0.76753,2604.3,2604.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748938917186,0.76752,2604.4,2604.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748938917380,0.76753,2604.3,2604.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748938917684,0.76757,2604.2,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938917884,0.76759,2604.2,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938918081,2.2746217,2604.3,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938918287,0.76756,2604.2,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938918988,0.76759,2604.1,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938919383,6.2500117,2604.1,2604.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748938919687,6.2500117,2604.1,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748938919688,0.7678,2603.4,2603.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748938919888,2.27189734,2603.6,2603.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748938920091,0.76785,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938920285,2.27189734,2603.5,2602.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748938920286,21.931,2603.4,2602.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748938920495,3.59819734,2603.2,2602.8,1.31025584]
["bitfinex-derivatives","ETHF0:USTF0",1748938920784,2.27189734,2603.5,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748938921091,2.27189734,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938921680,3.03963734,2603.7,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748938921884,3.03961734,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938922192,0.76774,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938922389,0.76774,2603.6,2603.2,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748938923287,24.25089734,2603.8,2603.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748938923492,7.09359734,2603.7,2603.1,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748938923687,0.76778,2603.5,2603.1,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748938923888,0.76778,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938924089,0.76778,2603.5,2603.1,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1748938924485,0.3986,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938924681,0.3986,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748938924891,0.3986,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938925083,0.3986,2603.7,2603.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748938925084,1.16631,2603.7,2603.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748938925284,0.76774,2603.6,2603.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748938925482,1.16633,2603.7,2603.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748938925690,0.76774,2603.6,2603.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748938925891,0.76774,2603.6,2603.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748938926091,0.76779,2603.5,2603.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748938926593,0.3986,2603.7,2603.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748938926788,0.76777,2603.5,2603.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748938928891,0.3986,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748938929094,0.3986,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938930386,0.3986,2603.7,2603.6,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748938930789,3.98875584,2604.4,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748938930991,0.00575584,2604.4,2604.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748938931182,0.00575584,2604.4,2604.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748938931183,0.77326584,2604.4,2604.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748938931589,0.76753,2604.3,2604.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748938931791,0.77327584,2604.4,2604.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748938932287,0.76753,2604.3,2604.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748938933291,0.76753,2604.3,2603.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1748938933292,1.91884,2604.3,2603.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938933492,1.91884,2604.3,2603.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748938933493,0.76773,2603.7,2603.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748938933686,0.76769,2603.8,2603.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1748938934099,3.2078,2604.0,2603.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748938934292,3.2078,2604.0,2603.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748938934293,0.76767,2603.9,2603.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748938934495,0.7677,2603.8,2603.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748938934695,0.76774,2603.6,2603.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748938935499,0.76786,2603.2,2602.8,3.98150584]
["bitfinex-derivatives","ETHF0:USTF0",1748938935695,0.76785,2603.3,2602.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748938935903,0.76784,2603.3,2602.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748938936099,3.2078,2603.7,2602.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748938936292,0.76776,2603.6,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748938936496,0.76776,2603.6,2603.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748938936899,0.76776,2603.6,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938937100,2.26610097,2603.8,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938937101,4.75069,2603.8,2603.4,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1748938937299,4.75069,2603.8,2603.4,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1748938938200,3.03377097,2603.9,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748938938409,2.26610097,2604.0,2603.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748938938598,0.76769,2603.8,2603.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748938938899,2.26610097,2604.0,2603.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748938939112,2.26610097,2604.0,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938939113,0.76774,2603.6,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938939410,2.26610097,2603.9,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938939411,0.76777,2603.5,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938940006,3.59820097,2603.9,2603.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748938940207,0.76767,2603.9,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748938940409,0.76767,2603.9,2603.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748938940706,3.03369097,2604.2,2603.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748938940909,9.50190097,2604.3,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748938941101,0.76756,2604.2,2604.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748938942305,0.76774,2603.6,2603.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938942512,0.76774,2603.6,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938943715,3.03380097,2603.8,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938943911,0.76771,2603.7,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938944417,0.76774,2603.6,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938945617,2.26610097,2603.8,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938945917,0.76774,2603.6,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938948616,2.26610097,2603.8,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938949218,3.03378097,2603.8,2603.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748938949619,2.26610097,2603.7,2603.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748938950520,2.26610097,2603.7,2603.5,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1748938951724,2.26610097,2603.7,2603.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748938951915,3.03384097,2603.6,2603.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748938952512,2.26610097,2603.6,2603.5,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1748938953019,2.26610097,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748938953220,2.26610097,2603.8,2603.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748938953521,2.26610097,2603.9,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938953712,3.0444729,2604.0,2603.8,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748938954419,2.2768429,2604.0,2603.8,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748938954623,2.2768429,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748938956517,0.76755,2604.3,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938956518,2.2768429,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938957022,2.2768429,2604.1,2603.9,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748938957621,2.2768429,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938959326,2.2768429,2604.1,2603.9,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1748938959527,3.0444429,2604.1,2603.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748938959722,0.76762,2604.0,2603.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748938959928,3.0444629,2604.0,2603.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748938960428,2.2768429,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748938960829,2.2768429,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938961215,2.2768429,2604.1,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748938961924,2.2768429,2604.1,2603.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748938962219,2.2768429,2604.1,2604.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748938962420,2.2768429,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938962628,2.2768429,2604.1,2603.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748938962828,3.0444429,2604.1,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748938963129,3.0444529,2604.1,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748938963324,3.0444529,2604.1,2603.8,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748938963825,3.0444529,2604.1,2603.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748938964425,0.76762,2604.0,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938964625,3.0444529,2604.1,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938964824,2.2768429,2604.0,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938965729,3.0444629,2604.0,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938966030,2.2768429,2604.0,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748938966528,2.2768429,2604.0,2603.8,6.62568]
["bitfinex-derivatives","ETHF0:USTF0",1748938966828,2.2768429,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748938967030,2.2768429,2604.1,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748938967326,2.2768429,2604.1,2604.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748938967628,2.2768429,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748938967926,0.00575584,2604.4,2604.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748938967927,2.28259874,2604.4,2604.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748938968327,2.28259874,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748938968526,0.00575584,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748938968928,0.77326584,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938969127,0.76753,2604.3,2604.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748938969631,3.0443729,2604.3,2604.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748938970933,3.0443929,2604.3,2604.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938971134,3.0444029,2604.2,2604.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938971433,0.76756,2604.2,2604.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938972426,0.76756,2604.2,2603.9,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748938972634,2.27601479,2604.1,2603.9,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748938972834,2.27601479,2604.1,2603.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748938973432,2.27601479,2604.1,2603.9,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1748938974132,2.27601479,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938975634,2.27601479,2604.1,2603.9,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1748938976335,2.27601479,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938976833,2.27601479,2604.1,2603.9,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1748938977034,2.27601479,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748938977731,0.00575584,2604.4,2604.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748938977925,4.7452462,2605.3,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748938978127,4.4366,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938978323,0.76719,2605.5,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938978938,0.76719,2605.5,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748938979639,2.10262584,2605.6,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938980133,0.76719,2605.5,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748938980339,1.33545584,2605.6,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938980529,2.09694,2605.4,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938980729,2.09692,2605.4,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938981931,2.09691,2605.4,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938982537,0.76726,2605.3,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938982731,2.09693,2605.4,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938982934,1.3297,2605.4,2605.1,1.38144584]
["bitfinex-derivatives","ETHF0:USTF0",1748938983134,0.6613,2605.5,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938983335,0.77291584,2605.6,2605.1,0.61415584]
["bitfinex-derivatives","ETHF0:USTF0",1748938983535,0.77291584,2605.6,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938983942,0.76719,2605.5,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748938985036,0.00575584,2605.6,2605.1,1.38143584]
["bitfinex-derivatives","ETHF0:USTF0",1748938985340,2.10272584,2605.6,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748938985540,0.00575584,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748938986843,0.00575584,2605.6,2605.5,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748938990039,0.6533,2606.3,2605.5,7.93348]
["bitfinex-derivatives","ETHF0:USTF0",1748938990249,0.76699,2606.2,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748938990443,1.42026,2606.3,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748938990645,1.42026,2606.3,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748938991047,0.76698,2606.2,2605.9,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1748938992651,0.00575584,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938992855,0.00575584,2606.4,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748938993154,0.00575584,2606.4,2606.2,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1748938993746,0.00575584,2606.4,2606.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748938993949,0.00575584,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748938994252,3.27459507,2606.8,2606.3,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748938994253,3.2078,2606.8,2606.3,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748938994450,0.76683,2606.7,2606.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748938994749,5.23102,2606.8,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748938994951,5.23102,2606.8,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748938995251,1.39329785,2606.9,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748938995442,0.00571785,2606.9,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748938995847,0.00571785,2606.9,2606.6,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1748938996042,3.02146796,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938996345,0.76661,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748938996546,1.3393,2607.8,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938996747,0.7666,2607.5,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938997749,1.3393,2607.8,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938997952,0.7666,2607.5,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938998153,0.76662,2607.4,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938998545,0.7666,2607.5,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748938998747,0.76662,2607.4,2607.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748939000453,0.76658,2607.6,2607.2,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1748939000652,0.76658,2607.6,2607.2,6.54477]
["bitfinex-derivatives","ETHF0:USTF0",1748939001060,1.3393,2607.8,2607.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748939001251,0.76665,2607.4,2607.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748939001957,0.76661,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939002157,1.3393,2607.8,2607.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748939002358,1.3393,2607.8,2607.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748939002359,0.76666,2607.3,2607.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748939002856,0.76666,2607.3,2607.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748939003050,0.76667,2607.3,2607.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748939003454,0.76667,2607.3,2607.0,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1748939003655,0.76667,2607.3,2607.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748939003857,0.76667,2607.3,2607.0,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1748939004056,0.76662,2607.4,2607.0,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1748939004260,0.6271,2607.5,2607.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748939004261,1.9188,2607.5,2607.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748939004467,0.76666,2607.3,2607.0,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1748939004754,2.5494,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939004954,2.5494,2607.5,2606.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748939004955,3.2078,2607.2,2606.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748939005166,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939005661,0.76684,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939006255,3.2078,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939006256,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939006758,3.2078,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939007060,0.76685,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939007259,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939008161,0.76683,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939008353,0.6306,2606.9,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939008558,0.76681,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939009061,0.76681,2606.8,2606.5,1.25335584]
["bitfinex-derivatives","ETHF0:USTF0",1748939009260,0.76681,2606.8,2606.5,4.46115584]
["bitfinex-derivatives","ETHF0:USTF0",1748939009663,0.76683,2606.7,2606.5,4.46115584]
["bitfinex-derivatives","ETHF0:USTF0",1748939009860,0.76681,2606.8,2606.5,4.46115584]
["bitfinex-derivatives","ETHF0:USTF0",1748939010063,0.76683,2606.7,2606.5,4.46115584]
["bitfinex-derivatives","ETHF0:USTF0",1748939010759,0.76685,2606.6,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939011161,0.76683,2606.7,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939011361,0.6271,2607.0,2606.5,3.98042584]
["bitfinex-derivatives","ETHF0:USTF0",1748939011667,0.6271,2607.0,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939011967,2.87256902,2607.2,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939012167,0.76673,2607.1,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748939012463,0.76677,2606.9,2606.6,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748939013067,0.76677,2606.9,2606.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748939013266,0.76681,2606.8,2606.5,9.07155584]
["bitfinex-derivatives","ETHF0:USTF0",1748939013762,0.76677,2606.9,2606.5,9.83843584]
["bitfinex-derivatives","ETHF0:USTF0",1748939013966,0.76677,2606.9,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748939014266,0.76677,2606.9,2606.5,9.83842584]
["bitfinex-derivatives","ETHF0:USTF0",1748939014954,2.25836902,2607.1,2606.5,9.07155584]
["bitfinex-derivatives","ETHF0:USTF0",1748939015161,0.7668,2606.9,2606.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748939016763,0.7668,2606.9,2606.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748939016964,2.25836902,2607.0,2606.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748939017166,2.25836902,2607.0,2606.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939017367,0.76683,2606.7,2606.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939018665,3.02519902,2606.7,2606.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939021569,0.76683,2606.7,2606.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939022670,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939022867,3.0426926,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939023366,2.2758426,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939024073,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939024670,3.0426926,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939025371,2.2758426,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939025772,3.0426826,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939026463,2.2758426,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939026668,3.0426826,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939026868,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939027068,3.0426926,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939027567,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939027769,3.0426926,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939029568,1.06820211,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939030074,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939032980,0.30257649,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939033274,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939035683,0.76683,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939035979,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939036280,6.93546796,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939036785,0.76683,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939037375,7.24095443,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939037578,0.76683,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939038682,6.93546796,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939038883,6.93546796,2606.8,2606.5,0.77262584]
["bitfinex-derivatives","ETHF0:USTF0",1748939039182,0.76684,2606.7,2606.5,0.77262584]
["bitfinex-derivatives","ETHF0:USTF0",1748939039482,0.76683,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939039686,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939039983,6.93546796,2606.8,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939040280,0.76683,2606.7,2606.5,0.77262584]
["bitfinex-derivatives","ETHF0:USTF0",1748939040475,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939040677,0.76685,2606.6,2606.5,1.22085584]
["bitfinex-derivatives","ETHF0:USTF0",1748939041081,0.76684,2606.7,2606.5,1.98771584]
["bitfinex-derivatives","ETHF0:USTF0",1748939041380,0.76684,2606.7,2606.5,5.19551584]
["bitfinex-derivatives","ETHF0:USTF0",1748939041770,0.76685,2606.6,2606.5,4.42865584]
["bitfinex-derivatives","ETHF0:USTF0",1748939042179,0.76685,2606.6,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939043686,3.02146796,2606.8,2606.5,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939043983,0.76685,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939046186,3.78831796,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939047486,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939047786,3.78830796,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939048584,3.02146796,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939048777,3.78830796,2606.7,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939048982,0.76685,2606.6,2606.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939049281,2.5419,2606.6,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939049490,0.76708,2605.9,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939049787,6.25023719,2606.1,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939050088,0.76708,2605.9,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939050292,2.2801316,2605.8,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939050482,2.2801316,2605.8,2605.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1748939050678,3.0472216,2605.8,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939050883,0.76709,2605.8,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939051085,3.04600287,2605.8,2605.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748939051787,3.04600287,2605.8,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939051788,0.76712,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939052995,3.04601287,2605.8,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939053392,0.76712,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939054097,0.76711,2605.8,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939054292,2.0786,2605.8,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939054691,0.76712,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939055293,1.3115,2605.8,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939055696,2.27891287,2606.1,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939055895,3.05164871,2606.2,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748939056195,0.77273584,2606.2,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748939056395,0.77273584,2606.2,2605.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748939056396,0.00575584,2606.2,2606.0,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1748939056695,0.00575584,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748939057193,0.00575584,2606.2,2606.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748939059509,3.97464,2606.7,2606.1,12.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748939059510,5.48671287,2606.7,2606.1,12.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748939059707,2.27891287,2606.9,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748939059906,2.27891287,2606.9,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748939060106,2.27891287,2607.0,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748939060306,2.19078549,2607.0,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748939060908,2.19078549,2607.0,2606.7,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1748939061202,0.76672,2607.1,2606.7,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1748939061399,0.6493,2607.2,2606.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748939061604,0.6493,2607.2,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748939062405,0.95850332,2607.2,2606.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748939062600,1.3332,2607.1,2606.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748939062806,0.76681,2606.8,2606.4,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1748939063006,1.3332,2607.1,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939063007,0.76678,2606.9,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939063216,2.06521,2606.8,2606.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748939064911,2.06521,2606.8,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939065112,1.2984,2606.8,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939065315,1.2984,2606.8,2606.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748939065612,1.2984,2606.8,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748939065810,2.0652,2606.8,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748939066110,2.06521,2606.8,2606.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748939066413,0.76688,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939066611,0.76688,2606.6,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748939067005,2.05377,2606.6,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748939067203,1.37284,2606.7,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748939067410,6.89953719,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939067714,0.76673,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939068105,1.9362,2607.2,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748939068106,2.7029,2607.2,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748939068309,1.416,2607.2,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748939068709,1.416,2607.2,2606.8,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748939070512,0.76671,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939070919,0.76671,2607.1,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748939071111,1.416,2607.2,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748939072718,0.6493,2607.2,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748939073013,3.912,2607.3,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748939073411,3.912,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939073617,3.912,2607.3,2606.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748939074020,3.912,2607.3,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748939074218,4.67865,2607.3,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748939074521,3.912,2607.3,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748939074721,4.67865,2607.3,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748939074920,0.76665,2607.3,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748939075822,0.76665,2607.3,2607.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748939076511,0.76666,2607.3,2607.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748939076710,4.21294551,2607.4,2607.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748939077016,4.97956551,2607.4,2607.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748939077621,5.2613,2607.5,2607.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748939077822,4.67862,2607.4,2607.1,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748939078022,3.912,2607.4,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939078324,4.67863,2607.4,2607.1,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1748939079217,3.912,2607.4,2607.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748939079418,3.912,2607.4,2607.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748939079618,3.912,2607.4,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748939080019,3.912,2607.4,2607.1,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1748939080321,2.27210932,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939080924,2.27210932,2607.4,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939081628,2.27210932,2607.4,2607.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748939081828,2.27210932,2607.4,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748939083325,2.27210932,2607.4,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939083527,2.27210932,2607.4,2607.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748939083929,2.27210932,2607.4,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939084320,2.27210932,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939086019,2.27210932,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748939087424,2.58513989,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939087624,2.27210932,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939088522,2.57660395,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939088729,2.27210932,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939089927,2.27210932,2607.5,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748939093630,2.27210932,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939093926,1.06634138,2607.6,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748939094124,2.27637833,2607.4,2607.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748939094330,2.27637833,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748939095125,2.27637833,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939095330,2.27637833,2607.5,2607.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748939095522,2.27637833,2607.4,2607.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748939095725,2.27637833,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748939095921,6.95343719,2607.7,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748939096127,4.2108923,2607.7,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748939096527,7.25332949,2607.7,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748939097029,7.25332949,2607.7,2607.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748939097231,7.25332949,2607.7,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748939098534,8.01985949,2607.7,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748939100531,7.25332949,2607.7,2607.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748939100734,8.01987949,2607.7,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748939100935,7.25332949,2607.7,2607.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748939101235,2.27986661,2607.3,2607.2,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1748939101534,2.27986661,2607.3,2607.2,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748939102634,2.27986661,2607.3,2607.2,8.49968]
["bitfinex-derivatives","ETHF0:USTF0",1748939106233,2.27986661,2607.3,2607.2,11.70748]
["bitfinex-derivatives","ETHF0:USTF0",1748939106942,2.27986661,2607.3,2607.2,9.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748939107238,0.76658,2607.6,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748939107439,2.02038,2607.6,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748939107636,4.29623719,2607.6,2607.2,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748939107837,4.29623719,2607.6,2607.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748939108041,4.29623719,2607.6,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108042,3.8609,2607.5,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108351,0.7667,2607.2,2606.9,3.98030584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108541,6.95158078,2607.2,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108731,9.61137078,2607.2,2606.9,3.98030584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108936,9.61137078,2607.2,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939108937,1.8931,2607.2,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939109237,3.04258078,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939110032,3.04258078,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748939110233,0.6531,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939110748,0.76663,2607.4,2607.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748939110944,1.2353,2607.3,2606.9,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939111237,2.28231645,2607.0,2606.9,3.98032584]
["bitfinex-derivatives","ETHF0:USTF0",1748939111437,0.8854099,2607.0,2606.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939112143,1.6521499,2607.0,2606.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939112345,2.9172499,2607.0,2606.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939112747,5.96039572,2607.0,2606.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939113146,2.9172499,2607.0,2606.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939113649,2.9172499,2607.0,2606.9,0.00016145]
["bitfinex-derivatives","ETHF0:USTF0",1748939114646,2.03184,2607.0,2606.9,0.00016145]
["bitfinex-derivatives","ETHF0:USTF0",1748939114849,2.91878492,2607.0,2606.9,0.00016145]
["bitfinex-derivatives","ETHF0:USTF0",1748939116346,0.76691,2606.4,2606.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748939116542,3.16416489,2606.4,2606.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748939117143,3.16416489,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939117351,0.88694492,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939117750,2.15264492,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939118054,2.91959492,2606.3,2606.0,0.77278584]
["bitfinex-derivatives","ETHF0:USTF0",1748939118248,3.9285742,2606.2,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939118448,2.27464928,2606.2,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939118649,0.88508667,2606.1,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939119049,0.88508667,2606.1,2606.0,0.77278584]
["bitfinex-derivatives","ETHF0:USTF0",1748939122458,0.88390258,2606.1,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939122755,0.88390258,2606.1,2606.0,0.77278584]
["bitfinex-derivatives","ETHF0:USTF0",1748939126146,0.31072419,2606.2,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939126357,0.6584,2606.3,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748939126556,0.88341318,2606.2,2606.0,0.77276584]
["bitfinex-derivatives","ETHF0:USTF0",1748939126753,0.88341318,2606.1,2606.0,0.77278584]
["bitfinex-derivatives","ETHF0:USTF0",1748939129054,21.18159688,2606.4,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748939129358,1.0749476,2606.4,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748939129553,1.0749476,2606.4,2606.0,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939129760,1.0749476,2606.4,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748939129957,0.88340587,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748939130262,0.88341551,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748939131158,0.76684,2606.7,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748939131354,7.88061,2606.8,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939131559,7.88061,2606.8,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748939131956,2.2707302,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748939132157,8.19259594,2606.8,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748939132656,0.76683,2606.7,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748939132856,0.76683,2606.7,2606.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748939132857,0.7669,2606.5,2606.2,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1748939133065,0.76687,2606.6,2606.2,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1748939133366,3.03839442,2606.6,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748939133659,0.88388307,2606.5,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748939133961,0.88388307,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748939135165,2.27153442,2606.6,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748939135365,0.31198594,2606.8,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748939135660,0.648,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939135661,1.41478,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939135861,22.50274,2607.0,2606.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748939136065,22.50274,2607.0,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939136263,0.88482923,2606.9,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939138563,0.88586689,2606.9,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939139159,1.65263689,2606.9,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939139365,0.88586689,2606.9,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939140461,4.2179981,2607.0,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748939140961,4.2179981,2607.0,2606.8,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748939141463,0.88754344,2606.9,2606.8,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748939142868,3.905,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939143165,3.16883068,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939143958,3.93555068,2607.1,2606.8,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748939144155,0.88760278,2607.0,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939144358,3.16883068,2607.0,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939145160,0.88760278,2607.0,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939145868,2.2812279,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939146066,0.77229439,2607.2,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939146265,0.76671,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939146569,0.77229439,2607.2,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939146867,3.16465843,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939147063,3.93136843,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939147262,0.88651721,2607.0,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748939147864,0.88651721,2607.0,2606.8,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748939148065,0.88651721,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939148370,2.27814122,2606.9,2606.7,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748939148571,0.88651721,2606.8,2606.7,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748939150273,0.88651721,2606.8,2606.7,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1748939150769,0.88624153,2606.8,2606.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748939150970,0.88624153,2606.8,2606.7,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1748939152876,0.88624153,2606.8,2606.7,11.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748939154579,2.27814122,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939154876,3.164682,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939156176,3.16482904,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939157272,0.88668782,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939158477,0.88668782,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939158773,0.88668782,2607.1,2607.0,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748939158979,1.65339782,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939159479,0.88668782,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939160274,0.88668782,2607.1,2607.0,6.62474]
["bitfinex-derivatives","ETHF0:USTF0",1748939161275,0.88668782,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939161477,0.90915218,2607.1,2607.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939161678,0.90915218,2607.1,2607.0,6.62474]
["bitfinex-derivatives","ETHF0:USTF0",1748939164682,0.90915218,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939165272,0.90972359,2607.1,2606.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748939165477,0.90972359,2607.0,2606.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748939166272,0.90972359,2607.0,2606.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748939167281,0.90972359,2607.0,2606.9,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1748939168079,3.19400836,2607.0,2606.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748939168377,0.90972359,2607.0,2606.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748939168781,0.90972359,2607.0,2606.9,13.58297]
["bitfinex-derivatives","ETHF0:USTF0",1748939169086,2.28428477,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748939169283,0.76671,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939169583,0.91015658,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939169784,0.91015658,2607.1,2607.0,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1748939170485,0.91015658,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939171582,1.67686658,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939172079,0.91015658,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939172288,0.91015658,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939172484,0.91015658,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939172893,0.77228439,2607.2,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939173185,0.90993345,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939175087,3.19417815,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939176786,2.2842447,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939176984,3.19435494,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939177989,3.19435494,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939178587,3.96106494,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939178784,1.67682024,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939179493,0.91011024,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939179992,0.91011024,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939180196,0.91011024,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939180384,0.91011024,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939180877,0.9103158,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939181085,3.19547028,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939181483,0.9103158,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939182989,3.19576886,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939183189,0.9103158,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939183391,3.19598413,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939184592,3.19606025,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939184994,0.91039192,2607.1,2607.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748939185490,0.91039192,2607.1,2607.0,9.83254]
["bitfinex-derivatives","ETHF0:USTF0",1748939185794,0.91039192,2607.1,2607.0,11.09224]
["bitfinex-derivatives","ETHF0:USTF0",1748939186997,2.29108174,2607.2,2607.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748939187198,2.29108174,2607.2,2607.1,2.64541]
["bitfinex-derivatives","ETHF0:USTF0",1748939189611,2.29108174,2607.2,2607.1,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1748939191304,2.29108174,2607.2,2607.1,11.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748939193404,0.00559439,2607.2,2607.1,11.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748939194116,2.29108174,2607.2,2607.1,10.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748939197213,2.29108174,2607.2,2607.1,4.59351]
["bitfinex-derivatives","ETHF0:USTF0",1748939198913,3.21474967,2607.2,2607.1,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748939200222,2.29108174,2607.2,2607.1,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748939200415,3.21471472,2607.2,2607.1,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748939201722,0.92922737,2607.2,2607.1,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748939202019,3.21471472,2607.2,2607.1,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748939203119,3.21471472,2607.2,2607.1,11.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748939203623,0.92922737,2607.2,2607.1,11.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748939203815,3.21471472,2607.2,2607.1,11.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748939204222,3.21480744,2607.2,2607.1,11.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748939205319,2.28548735,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748939205524,2.28548735,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748939205723,2.28548735,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748939207025,2.28548735,2607.6,2607.5,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748939208127,2.28548735,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748939209028,2.28548735,2607.6,2607.5,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1748939209421,2.28548735,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748939214928,2.28548735,2607.7,2607.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748939215134,0.6371,2607.6,2607.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748939215429,0.6371,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748939216327,0.76659,2607.5,2607.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748939216524,0.76662,2607.4,2607.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939217331,1.68217622,2607.4,2607.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939217718,4.71969785,2607.4,2607.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939217932,6.05959785,2607.4,2607.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939220336,14.94559785,2607.4,2607.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939221437,0.76678,2606.9,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748939221626,1.53765622,2606.8,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748939221829,0.91555622,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748939222236,0.91483201,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748939223934,0.91483201,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939224234,0.91483201,2606.7,2606.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748939225733,1.68166201,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939226238,1.68095588,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939226439,0.76688,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939227039,1.68100588,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939227540,5.58270557,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939229539,3.30325138,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939230039,3.30137972,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939230338,8.30137972,2606.5,2606.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939230531,8.30137972,2606.5,2605.8,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748939230532,0.76705,2606.0,2605.8,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748939230734,0.91225422,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939231135,1.67931422,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939231433,0.91225422,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939232134,0.91225422,2605.9,2605.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1748939232328,0.91225422,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939233540,0.91225422,2605.9,2605.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1748939233741,0.90632756,2605.9,2605.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1748939236642,0.90632756,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939237541,0.90645031,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939239244,0.90645031,2605.9,2605.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748939240149,0.90645031,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939241450,0.90671095,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939242349,1.67377095,2605.9,2605.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748939244555,0.90671095,2605.9,2605.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748939245255,0.76706,2606.0,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939245453,0.90765339,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939245846,0.90765339,2605.9,2605.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1748939246042,1.67471339,2605.9,2605.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748939246242,1.67471339,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939246445,0.90765339,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939247154,1.67471339,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939247656,0.90765339,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939248254,1.67471339,2605.9,2605.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748939248757,0.90765339,2605.9,2605.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1748939249850,0.90765339,2605.9,2605.8,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748939255661,0.76712,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939255865,1.67477339,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939256055,3.95296072,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939256359,1.67477339,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939257061,1.67940182,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939257462,2.97040182,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939257758,6.64387408,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939257959,3.60460182,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939258458,6.64387408,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939258760,3.60460182,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939259856,6.64387408,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939260864,3.60591553,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939261259,0.91359553,2605.7,2605.6,0.77290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939261468,3.19321473,2605.7,2605.6,0.77290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939261663,0.91359553,2605.7,2605.6,3.27010584]
["bitfinex-derivatives","ETHF0:USTF0",1748939263161,1.68071553,2605.7,2605.6,2.50295584]
["bitfinex-derivatives","ETHF0:USTF0",1748939263366,1.68071553,2605.7,2605.6,1.24035584]
["bitfinex-derivatives","ETHF0:USTF0",1748939263566,0.91359553,2605.7,2605.6,2.00750584]
["bitfinex-derivatives","ETHF0:USTF0",1748939264561,0.91371988,2605.7,2605.6,2.00750584]
["bitfinex-derivatives","ETHF0:USTF0",1748939265266,0.91371988,2605.7,2605.6,3.33170584]
["bitfinex-derivatives","ETHF0:USTF0",1748939268569,2.2796192,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939268867,3.19309353,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939269568,0.91347433,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939269766,3.19309353,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939271759,0.91347433,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939271966,3.19309353,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939272366,0.91347433,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748939274573,0.91347433,2605.9,2605.8,5.21329]
["bitfinex-derivatives","ETHF0:USTF0",1748939276369,2.2796192,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748939276569,0.76694,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748939276875,0.76694,2606.3,2606.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748939277079,1.68018017,2606.3,2606.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748939278076,0.76697,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939278273,2.32971017,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939279768,4.6076304,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939279973,4.60757143,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939280479,3.19087303,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939282877,3.190745,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939283375,0.91288374,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939283774,0.91288374,2606.2,2606.1,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748939283978,0.91288374,2606.2,2606.1,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748939286081,1.67985374,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939286586,3.95690478,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939286784,2.95167441,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939287383,4.46181341,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939287578,0.91270441,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939287886,3.95731032,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939288188,3.19034032,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939288486,3.19034032,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939288681,0.91270441,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939289083,3.19118959,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939289281,3.95815959,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939289784,0.91270441,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939292085,0.91270441,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939293094,1.67967441,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939293292,0.91270441,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939293487,0.91270441,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939294681,0.91429125,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939298496,0.76696,2606.3,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939298685,0.91458754,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939298890,0.91458754,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939299093,0.91458754,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939300701,0.91458754,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939300998,0.91458754,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939302493,0.92987048,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939304899,0.92987048,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939304900,1.69684048,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939305901,0.92987048,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939306505,0.92992966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939306999,0.92992966,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939307204,0.92992966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939307406,0.92992966,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939308803,0.92992966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939310406,0.92932482,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939311204,1.69629482,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939312509,0.92932482,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939314102,0.92932482,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939314301,0.76696,2606.3,2606.1,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748939314500,0.92917598,2606.2,2606.1,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748939316798,1.69614598,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939316999,0.92917598,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939319808,1.69614598,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939321506,0.92917598,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939322208,0.92997966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939325010,1.69694966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939325204,1.69694966,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939325405,0.92997966,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939325604,0.92997966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939326611,0.92997966,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748939326813,0.92997966,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748939329018,0.76695,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748939329211,1.69713381,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748939329619,1.69713381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939330518,1.69713381,2606.3,2606.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748939330919,1.69712381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939331322,1.69712381,2606.3,2606.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748939331716,1.69712381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939332517,1.69712381,2606.3,2606.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748939332726,0.93018381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939333520,1.69712381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939334024,0.93018381,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939334218,0.94340325,2606.3,2606.2,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1748939334417,1.71034325,2606.3,2606.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748939335015,0.94340325,2606.3,2606.2,4.64247]
["bitfinex-derivatives","ETHF0:USTF0",1748939335222,1.71034325,2606.3,2606.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748939335922,1.71034325,2606.3,2606.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748939336122,1.71034325,2606.3,2606.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748939336719,0.76694,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939337019,1.71027868,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939337414,1.71027868,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939337624,0.94333868,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939338121,0.94337956,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939340019,0.94336699,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939340720,1.71030699,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939341123,1.71031723,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939341422,0.94337723,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939341622,0.94337723,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939342425,0.94337723,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939344122,1.71031723,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939344325,0.94337723,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748939344523,0.76694,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939344725,1.71031053,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939346623,1.71031053,2606.3,2606.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748939347619,0.76694,2606.3,2606.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748939347926,1.71009493,2606.3,2606.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748939348332,1.71009493,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939348625,0.76712,2605.7,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939348923,3.99395737,2605.7,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939349220,1.7101547,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939349921,3.0509547,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939351220,2.2838347,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939351421,3.21991,2605.7,2605.6,0.77290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939351617,0.9430347,2605.7,2605.6,0.77290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939351821,0.9430347,2605.7,2605.6,2.04070584]
["bitfinex-derivatives","ETHF0:USTF0",1748939352226,0.94071165,2605.7,2605.6,1.27355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939352524,1.70783165,2605.7,2605.6,1.27355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939352929,3.98470695,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939354326,3.21758695,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939354525,0.94071165,2605.7,2605.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939355128,0.94071165,2605.7,2605.6,0.77290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939355528,0.94071165,2605.7,2605.6,2.75290584]
["bitfinex-derivatives","ETHF0:USTF0",1748939360026,3.0439153,2606.0,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748939360329,3.0439153,2606.0,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939360330,0.76709,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939360633,0.94022057,2605.8,2605.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1748939361023,1.70731057,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939361222,1.70731057,2605.8,2605.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1748939361426,0.94022057,2605.8,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939361627,0.7671,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939361825,1.70724946,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939362026,3.98412476,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939362226,1.70724946,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939362531,3.98412476,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939362731,1.70724946,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939363027,3.98412476,2605.8,2605.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748939363930,0.76712,2605.7,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939364130,3.98416689,2605.7,2605.6,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939364630,3.21704689,2605.7,2605.6,3.98070584]
["bitfinex-derivatives","ETHF0:USTF0",1748939364831,0.94017159,2605.7,2605.6,3.98070584]
["bitfinex-derivatives","ETHF0:USTF0",1748939367935,0.94070666,2605.7,2605.6,3.98070584]
["bitfinex-derivatives","ETHF0:USTF0",1748939371937,2.2768753,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939372134,3.21790512,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939373136,3.98496512,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939373336,3.21790512,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939373732,0.94102982,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939373932,3.21941097,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939374142,0.94102982,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939374642,3.21981591,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939374840,0.94102982,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748939375739,2.27878609,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748939375938,3.22048561,2606.0,2605.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748939376334,3.03927226,2606.5,2605.9,13.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748939376533,5.84e-06,2606.9,2606.5,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1748939376734,5.31566285,2608.0,2606.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748939376735,3.03927226,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939376937,0.76652,2607.8,2607.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748939377240,0.76666,2607.3,2607.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748939377439,0.76666,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939377744,0.76666,2607.3,2607.0,4.61272]
["bitfinex-derivatives","ETHF0:USTF0",1748939378040,0.00575584,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939378234,0.76669,2607.2,2606.9,7.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748939380742,2.09919,2607.2,2606.9,7.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748939381337,1.3325,2607.2,2606.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748939381537,0.76672,2607.1,2606.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748939381738,1.3325,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939381940,0.76672,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939384840,0.76672,2607.1,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748939385246,0.76672,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939385641,0.76672,2607.1,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748939385939,0.76674,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939386146,0.76673,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939386649,0.76673,2607.1,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748939387446,1.3325,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939387649,0.76673,2607.1,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748939388547,0.90894857,2607.0,2606.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748939388851,1.67568857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939389039,0.90894857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939389443,1.67568857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939393453,0.90894857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939393852,1.67568857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939394059,0.90894857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939394354,0.90894857,2607.0,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748939394657,0.90894857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939395060,1.67568857,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939395349,1.67591412,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939395760,0.90917412,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939395966,0.90917412,2607.0,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748939396266,0.90917412,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939396455,0.90917412,2607.0,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748939396861,0.76673,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939397061,0.76673,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939397863,1.67639619,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939399162,0.76673,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939399367,1.67711512,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939400072,3.94725337,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939400763,3.18052337,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939400964,3.94723337,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939401165,3.18052337,2607.1,2607.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748939401371,3.18052337,2607.1,2607.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748939401564,3.18052337,2607.1,2607.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748939401766,3.18099699,2607.1,2607.0,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1748939402063,0.91085874,2607.1,2607.0,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1748939402672,0.91085874,2607.1,2607.0,13.55074]
["bitfinex-derivatives","ETHF0:USTF0",1748939403061,0.91085874,2607.1,2607.0,8.55074]
["bitfinex-derivatives","ETHF0:USTF0",1748939403872,0.91085874,2607.1,2607.0,13.55074]
["bitfinex-derivatives","ETHF0:USTF0",1748939405669,2.27013825,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748939405870,0.91301487,2607.3,2607.2,9.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748939406266,0.91301487,2607.3,2607.2,11.13328]
["bitfinex-derivatives","ETHF0:USTF0",1748939406869,3.18315312,2607.3,2607.2,11.13328]
["bitfinex-derivatives","ETHF0:USTF0",1748939408573,0.91301487,2607.3,2607.2,11.13328]
["bitfinex-derivatives","ETHF0:USTF0",1748939408768,3.18315312,2607.3,2607.2,11.13328]
["bitfinex-derivatives","ETHF0:USTF0",1748939408972,0.91301487,2607.3,2607.2,11.13328]
["bitfinex-derivatives","ETHF0:USTF0",1748939410369,0.00575584,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748939410675,0.83324906,2607.9,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748939410874,0.83324906,2607.9,2607.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748939411674,3.8436,2608.2,2607.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748939411975,0.76647,2607.9,2607.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748939412972,0.93457152,2607.9,2607.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748939413679,1.70091727,2607.9,2607.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748939414073,0.93444727,2607.9,2607.8,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748939414378,3.2078,2608.8,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939414379,2.28155829,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939414677,2.28155829,2608.5,2608.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748939414880,2.28155829,2608.6,2608.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748939415081,2.28155829,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748939415270,2.28155829,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939415468,0.7663,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939415671,0.7663,2608.5,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939415672,2.28155829,2608.5,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939415873,0.76633,2608.4,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939416071,3.04788829,2608.4,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939416271,0.76633,2608.4,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939416675,0.6231,2608.7,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939416867,1.2381,2608.6,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939417273,0.7663,2608.5,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939417468,3.04320095,2608.5,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939418677,0.76633,2608.4,2608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748939418978,2.27690095,2608.5,2608.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748939419484,2.00445,2608.4,2608.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748939419981,0.76635,2608.3,2608.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748939420282,2.00444,2608.4,2608.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748939420580,0.76635,2608.3,2608.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748939420782,0.76634,2608.4,2608.2,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1748939421078,2.27690095,2608.5,2608.3,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1748939421280,3.67888095,2608.6,2608.3,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1748939421472,3.04317095,2608.6,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748939421984,1.38934,2608.7,2608.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748939422377,0.76627,2608.6,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748939422578,0.76627,2608.6,2608.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748939422579,1.38935,2608.7,2608.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748939422776,3.0317038,2608.6,2608.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748939423085,3.0317038,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748939423278,4.4210538,2608.7,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748939423476,4.4210538,2608.7,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748939423676,3.6548038,2608.7,2608.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748939423876,4.4210538,2608.7,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748939424078,4.4210538,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939424276,4.4210538,2608.7,2608.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748939426185,5.34692012,2608.7,2608.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748939426482,4.58067012,2608.7,2608.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748939427177,3.6548038,2608.7,2608.6,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1748939427377,0.7662,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939428174,3.95800376,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939428580,0.92593701,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939428979,3.95800376,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939429187,0.92593701,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939429780,0.92603289,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748939430079,0.92603289,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748939431177,0.92603289,2608.8,2608.7,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1748939433489,3.03978617,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748939433689,3.03978617,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939433883,3.19987144,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748939434881,3.96602144,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939435282,1.69238527,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939435484,3.20193584,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748939435786,0.92623527,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748939435986,0.92623527,2609.0,2608.9,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748939441193,2.27570057,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748939441393,0.92802767,2609.1,2608.9,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748939441598,2.27570057,2609.1,2609.0,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1748939441904,3.20367393,2609.1,2609.0,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1748939442191,3.20367393,2609.1,2609.0,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1748939442391,0.92797336,2609.1,2609.0,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1748939442791,0.92797336,2609.1,2609.0,5.95565]
["bitfinex-derivatives","ETHF0:USTF0",1748939443289,3.20367393,2609.1,2609.0,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748939444887,3.20852345,2609.1,2609.0,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748939445084,3.20943027,2609.1,2609.0,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748939445286,3.20943027,2609.1,2608.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748939445287,0.92888018,2609.1,2608.7,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748939445593,0.92888018,2609.1,2608.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939445594,0.76621,2608.8,2608.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939445786,1.69509018,2608.8,2608.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939445987,7.84448018,2608.8,2608.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939446184,0.76634,2608.4,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939446389,2.18978018,2608.3,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939446587,0.92888018,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939447182,3.20828097,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939447384,3.20807345,2608.2,2608.0,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1748939447583,0.92888018,2608.1,2608.0,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748939447789,3.20807345,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939447983,0.92888018,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939448391,3.20764393,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939448896,1.69457282,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939449297,0.92816282,2608.1,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939449595,2.27858009,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939449790,3.2066566,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939450899,0.92807651,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939451093,0.92807651,2608.2,2608.1,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748939452792,2.27858009,2608.5,2608.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748939453088,0.9281515,2608.4,2608.3,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748939455898,0.9281515,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939456096,0.9281515,2608.4,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748939457300,2.27858009,2608.5,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748939457496,3.20672174,2608.5,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748939460504,3.2066542,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939460697,0.92807411,2608.4,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939461002,0.92807411,2608.3,2608.2,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1748939461600,3.02962411,2608.3,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939461801,5.9200042,2608.3,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939462202,3.64142411,2608.3,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939463001,2.71335,2608.3,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939463202,3.64093106,2608.3,2608.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939463601,0.76639,2608.2,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748939463806,3.20458489,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748939464004,3.85948489,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748939465303,0.76644,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939465504,3.02352106,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939466201,5.29907617,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939466403,3.02352106,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939466907,2.25628737,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939467205,4.53170938,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939467513,5.29791729,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939467704,3.02272737,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939467903,2.27545838,2608.0,2607.9,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939468100,3.79008343,2609.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939468300,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939468499,0.30142186,2609.9,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939468804,0.066724,2609.8,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939469006,0.76603,2609.5,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939470805,0.76599,2609.6,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939471607,0.76601,2609.5,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939473604,0.76599,2609.6,2609.3,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939474904,0.76595,2609.7,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748939475107,0.76595,2609.7,2609.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1748939475607,0.76598,2609.6,2609.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748939476307,0.066724,2609.8,2609.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748939476507,0.76599,2609.6,2609.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748939477006,0.066724,2609.8,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939477307,0.76603,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939477707,5.76603,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939478207,0.76603,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939479914,1.65914819,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939481813,2.92784819,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939482196,2.9279008,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939484013,7.9279008,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939484215,8.4382008,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939485413,3.4382008,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939486113,3.43832818,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939487212,6.64612818,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939490017,6.64636634,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939491212,4.86736634,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939493824,4.86801335,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939495321,1.66021335,2609.4,2609.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939496331,1.66021335,2609.4,2609.3,0.63315584]
["bitfinex-derivatives","ETHF0:USTF0",1748939497731,1.66278094,2609.4,2609.3,0.63315584]
["bitfinex-derivatives","ETHF0:USTF0",1748939498029,1.66278094,2609.4,2609.3,1.91155584]
["bitfinex-derivatives","ETHF0:USTF0",1748939501850,1.67960836,2609.4,2609.3,1.91155584]
["bitfinex-derivatives","ETHF0:USTF0",1748939505745,1.68017249,2609.4,2609.3,1.91155584]
["bitfinex-derivatives","ETHF0:USTF0",1748939506147,1.68017249,2609.4,2609.3,0.63315584]
["bitfinex-derivatives","ETHF0:USTF0",1748939507034,1.68017249,2609.4,2609.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748939507035,0.76612,2609.1,2609.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748939507236,1.68026249,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939509445,1.68032612,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939511142,4.88812612,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939513243,3.97392,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939513443,4.88808257,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939514047,1.68028257,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939514850,0.91416257,2609.1,2609.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748939515153,3.96200026,2609.1,2609.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748939515451,0.91416257,2609.1,2609.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748939515844,3.96200026,2609.1,2609.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748939516745,0.91416257,2609.1,2609.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748939517347,0.9140382,2609.1,2609.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748939517745,0.9140382,2609.1,2609.0,2.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748939517945,0.9140382,2609.1,2609.0,5.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748939518144,0.9140382,2609.1,2609.0,10.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748939518341,3.20002235,2609.1,2609.0,10.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748939519148,0.9140382,2609.1,2609.0,10.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748939519353,0.9140382,2609.1,2609.0,5.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748939520745,2.28598415,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748939520953,3.19983108,2609.2,2609.1,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1748939521654,3.19983108,2609.2,2609.1,7.88392]
["bitfinex-derivatives","ETHF0:USTF0",1748939522445,0.91384693,2609.2,2609.1,7.88392]
["bitfinex-derivatives","ETHF0:USTF0",1748939523754,0.766,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748939524056,3.81958353,2609.6,2609.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748939524257,3.81958353,2609.6,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939524258,1.6795213,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939524558,0.9135213,2609.5,2609.4,3.40053]
["bitfinex-derivatives","ETHF0:USTF0",1748939527558,0.91319217,2609.5,2609.4,3.40053]
["bitfinex-derivatives","ETHF0:USTF0",1748939529158,3.96102986,2609.5,2609.4,3.40053]
["bitfinex-derivatives","ETHF0:USTF0",1748939529960,3.96102986,2609.5,2609.4,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1748939530858,4.72702986,2609.5,2609.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748939531460,3.96057378,2609.5,2609.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748939531758,0.91273609,2609.5,2609.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748939532161,3.9563633,2609.5,2609.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748939532362,0.91273609,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939535359,0.766,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939535563,1.67857442,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939536150,0.91257442,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939536455,1.67857442,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939536650,0.91257442,2609.5,2609.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748939537154,0.76604,2609.4,2609.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939537351,0.76615,2609.0,2608.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748939537562,0.91257442,2609.0,2608.9,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1748939538864,0.91253704,2609.0,2608.9,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1748939539363,0.9125594,2609.0,2608.9,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1748939540665,1.6787094,2609.0,2608.8,3.83105584]
["bitfinex-derivatives","ETHF0:USTF0",1748939540867,0.9125594,2608.9,2608.8,3.83105584]
["bitfinex-derivatives","ETHF0:USTF0",1748939541366,1.6787394,2608.9,2608.8,3.21355584]
["bitfinex-derivatives","ETHF0:USTF0",1748939541561,0.76627,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939541867,1.6788294,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939542060,1.6788294,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939542061,3.95626341,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939542268,0.76637,2608.3,2607.9,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939542562,2.28134413,2608.0,2607.9,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748939542759,0.9125594,2608.0,2607.9,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748939542964,2.28134413,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748939543154,3.21560606,2608.1,2607.9,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748939543360,0.9354911,2608.0,2607.9,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748939543560,3.21560606,2608.0,2607.9,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748939544263,0.9354911,2608.0,2607.9,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748939545361,0.9354911,2608.0,2607.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748939545767,0.9354911,2608.0,2607.9,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748939546367,0.9354911,2608.0,2607.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748939546675,0.9354911,2608.0,2607.8,1.99873584]
["bitfinex-derivatives","ETHF0:USTF0",1748939546676,0.9354911,2608.0,2607.8,0.77223584]
["bitfinex-derivatives","ETHF0:USTF0",1748939546968,0.93374962,2607.9,2607.8,0.77223584]
["bitfinex-derivatives","ETHF0:USTF0",1748939548166,0.93374962,2607.9,2607.8,2.03383584]
["bitfinex-derivatives","ETHF0:USTF0",1748939550074,0.00575584,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748939550370,0.00575584,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748939550970,0.00575584,2608.2,2608.1,5.93821]
["bitfinex-derivatives","ETHF0:USTF0",1748939552670,5.48791496,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748939552876,5.48791496,2608.8,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748939552877,6.25412496,2608.8,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748939553469,0.76625,2608.7,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748939553664,3.04636496,2608.7,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748939553867,0.76625,2608.7,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748939554575,6.25414496,2608.8,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748939554772,0.76624,2608.7,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748939555673,4.27654496,2608.8,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748939555874,4.27654496,2608.8,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748939556075,4.27654496,2608.8,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748939556676,3.04634496,2608.8,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748939557780,2.28011496,2608.8,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748939557978,3.04634496,2608.8,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748939558579,0.76626,2608.7,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748939559979,2.28011496,2608.8,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748939560173,3.04629496,2608.9,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939560374,0.76618,2608.9,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939562180,0.92907396,2608.8,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939562380,0.76618,2608.9,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939562583,0.92930156,2608.8,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939562977,0.92930156,2608.8,2608.7,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1748939563185,1.69551156,2608.8,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939563386,0.92930156,2608.8,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939564186,1.69551156,2608.8,2608.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748939565582,0.92930156,2608.8,2608.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748939565889,3.04685143,2608.6,2608.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748939566083,0.7663,2608.5,2608.4,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748939566386,1.69674367,2608.5,2608.4,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748939566776,1.69674367,2608.5,2608.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939567183,0.76638,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939567384,0.93044367,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1748939567578,0.93044367,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939567788,1.69687367,2608.1,2607.8,4.60024584]
["bitfinex-derivatives","ETHF0:USTF0",1748939568094,2.28194222,2607.9,2607.8,5.22515584]
["bitfinex-derivatives","ETHF0:USTF0",1748939568386,3.21238589,2607.9,2607.8,5.22515584]
["bitfinex-derivatives","ETHF0:USTF0",1748939568579,3.21238589,2607.9,2607.8,6.51655584]
["bitfinex-derivatives","ETHF0:USTF0",1748939569683,3.21238589,2607.9,2607.8,0.63065584]
["bitfinex-derivatives","ETHF0:USTF0",1748939569883,0.93044367,2607.9,2607.8,0.63065584]
["bitfinex-derivatives","ETHF0:USTF0",1748939570284,0.94266166,2607.9,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939572095,0.94266166,2607.9,2607.8,2.72715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939573693,0.94266166,2607.9,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939573993,2.2831293,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748939574192,3.22642456,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748939574892,3.22642456,2608.0,2607.8,0.63065584]
["bitfinex-derivatives","ETHF0:USTF0",1748939575087,0.94329526,2607.9,2607.8,1.39714584]
["bitfinex-derivatives","ETHF0:USTF0",1748939575989,0.94329526,2607.9,2607.8,0.63065584]
["bitfinex-derivatives","ETHF0:USTF0",1748939576489,0.94329526,2607.9,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939577693,0.94317729,2607.9,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939577991,2.2831293,2608.0,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939578191,0.94317761,2607.9,2607.8,1.39715584]
["bitfinex-derivatives","ETHF0:USTF0",1748939580096,3.04370401,2608.9,2608.0,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1748939580395,0.76626,2608.7,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748939580793,0.76626,2608.7,2608.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1748939581194,5.5481,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939581195,3.829,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939581395,0.76631,2608.5,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748939582300,4.25840401,2608.7,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939582603,0.76631,2608.5,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748939582806,0.76628,2608.6,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748939583111,0.7663,2608.5,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748939583803,4.25840401,2608.7,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939584004,0.7663,2608.5,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939584200,0.7663,2608.5,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748939584402,0.5106,2608.5,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939584607,2.4949,2608.5,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939585005,3.26121,2608.5,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748939585301,2.4949,2608.5,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939585602,0.76635,2608.4,2608.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748939586205,0.76635,2608.4,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939586401,0.76636,2608.3,2608.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748939587401,2.4949,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939587402,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939587707,0.7664,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939588206,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939589207,0.7664,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939589800,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939590003,0.76639,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939590702,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939590906,0.76641,2608.1,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939591109,5.1569,2608.4,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939591407,0.76644,2608.0,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939591808,0.76643,2608.1,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939592009,0.92730656,2608.0,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939592203,0.92752838,2608.0,2607.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748939592706,4.75452838,2608.0,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939592910,1.69399838,2607.9,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939593207,2.20469838,2607.9,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939594202,1.43822838,2607.9,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939594408,0.92752838,2607.9,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939595904,4.59346,2608.0,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939596208,0.92845127,2607.9,2607.8,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939596401,0.92845127,2607.9,2607.8,0.77225584]
["bitfinex-derivatives","ETHF0:USTF0",1748939596604,0.92845127,2607.9,2607.8,2.03295584]
["bitfinex-derivatives","ETHF0:USTF0",1748939600012,0.92868412,2607.9,2607.8,2.03295584]
["bitfinex-derivatives","ETHF0:USTF0",1748939602411,0.92868412,2607.9,2607.8,5.24075584]
["bitfinex-derivatives","ETHF0:USTF0",1748939603914,0.76643,2608.1,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748939604115,0.76643,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939604311,1.69510012,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939604907,0.92867012,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939606015,0.92867012,2608.1,2608.0,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1748939606209,0.92867012,2608.1,2608.0,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1748939607713,0.92869192,2608.1,2608.0,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1748939611817,0.92871469,2608.1,2608.0,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1748939612418,3.9724187,2608.1,2608.0,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1748939612720,3.9724187,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939612920,1.69512469,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939613126,4.74324834,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939613320,1.69512469,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939613723,4.74337482,2608.1,2608.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748939613922,4.74337482,2608.1,2607.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748939614123,0.76647,2607.9,2607.8,0.61625584]
["bitfinex-derivatives","ETHF0:USTF0",1748939614325,0.7665,2607.8,2607.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748939614523,3.97678943,2607.7,2607.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748939614923,4.74331943,2607.7,2607.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748939615317,0.76656,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939615624,1.6951516,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939615820,4.74322634,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939616220,5.5211516,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939616415,5.5211516,2607.6,2607.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939616416,0.76659,2607.5,2607.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939616621,1.6951816,2607.5,2607.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939617216,2.9577816,2607.5,2607.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939617526,0.76673,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939617727,0.9285916,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939617932,4.74067344,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939619221,4.73914354,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939619423,0.76679,2606.9,2606.7,1.25095584]
["bitfinex-derivatives","ETHF0:USTF0",1748939619726,0.9270617,2606.8,2606.7,1.25095584]
["bitfinex-derivatives","ETHF0:USTF0",1748939621331,1.6938617,2606.8,2606.7,1.25095584]
["bitfinex-derivatives","ETHF0:USTF0",1748939622628,1.6938617,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939622927,3.97077606,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939623127,2.9793617,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939623320,5.2548531,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939623722,9.0818531,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939623922,6.8063617,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939624121,24.5023617,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939626230,26.77451469,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939626831,26.77318991,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939627622,24.50103692,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939628028,26.77318991,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939628327,24.50103692,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939630733,24.50023462,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939633434,6.80423462,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939633634,23.21673462,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939634637,23.21662863,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939637637,22.2918,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939637838,23.21692578,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939638037,25.48907877,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939638837,25.49010387,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939640126,23.21795088,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939641035,25.4909169,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939641238,23.21795088,2606.8,2606.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939642237,0.76691,2606.4,2606.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748939642443,7.79659394,2606.4,2606.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748939642634,7.79659394,2606.4,2606.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748939642836,5.52106088,2606.4,2606.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748939643651,4.75415088,2606.4,2606.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748939643852,0.92615088,2606.4,2606.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748939644053,3.2031726,2606.4,2606.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748939644458,3.9700826,2606.4,2606.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748939645248,1.69306088,2606.4,2606.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748939645945,0.92615088,2606.4,2606.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748939646146,1.69306088,2606.4,2606.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748939646950,0.76697,2606.2,2606.1,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939647257,4.13395088,2606.2,2605.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748939647447,0.76712,2605.7,2605.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748939647751,1.69327088,2605.7,2605.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748939648056,0.7672,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939648248,1.69335088,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939648747,1.698786,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939649257,0.931586,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939649556,1.698766,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939650056,0.931586,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939650260,3.97743554,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939650559,3.97743554,2605.5,2605.4,0.67345584]
["bitfinex-derivatives","ETHF0:USTF0",1748939652454,3.04584954,2605.5,2605.4,0.67345584]
["bitfinex-derivatives","ETHF0:USTF0",1748939652657,3.97609737,2605.5,2605.4,1.96295584]
["bitfinex-derivatives","ETHF0:USTF0",1748939655753,7.18389737,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939656252,4.90415269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939656957,4.13697269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939657160,5.52335269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939657661,7.79910252,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939657860,5.52335269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939658257,6.14555269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939662857,0.92917269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939663064,25.50056997,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939664360,23.22735269,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939667871,23.22700611,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939668178,26.27014575,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939668877,26.33697494,2605.5,2605.4,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1748939670270,0.76727,2605.2,2605.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748939670577,1.69609611,2605.2,2605.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748939671076,1.69609611,2605.2,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939671077,0.76733,2605.0,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939671276,1.69615611,2605.0,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939671680,0.76733,2605.0,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939671879,1.69694253,2605.0,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939672080,3.97324696,2605.0,2604.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748939672374,3.97324696,2605.0,2604.7,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1748939672375,0.92961253,2605.0,2604.7,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1748939672574,3.81051964,2604.8,2604.7,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1748939672769,1.69699253,2604.8,2604.7,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1748939673174,1.9186,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939673480,2.27661444,2603.9,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939673682,3.20622697,2603.9,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939674181,0.00575584,2604.1,2603.8,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1748939674476,0.00575584,2604.1,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939674677,0.76764,2604.0,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939674874,0.77336584,2604.1,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939675075,0.00575584,2604.1,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939675276,0.76762,2604.0,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939675680,0.76765,2603.9,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939675880,0.76764,2604.0,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939676181,1.69724677,2603.9,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939676381,0.76765,2603.9,2603.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748939676976,0.76765,2603.9,2603.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748939677279,0.76765,2603.9,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939677280,3.96430754,2603.9,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939677485,0.76775,2603.6,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939677684,1.69727731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939677979,0.92950731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939678179,1.69727731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939678882,0.92950731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939679083,1.69727731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939679286,0.92950731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939679874,1.69727731,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939680078,0.76777,2603.5,2603.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748939680480,0.76781,2603.4,2603.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748939680673,17.707,2603.6,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939680674,0.76778,2603.5,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939681281,18.47476,2603.6,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939681483,0.76778,2603.5,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939681878,0.76779,2603.5,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939682287,17.708,2603.6,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939682485,0.76779,2603.5,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939682888,17.708,2603.6,2603.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748939682889,0.76769,2603.8,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748939683084,22.46548475,2603.7,2601.1,3.05240902]
["bitfinex-derivatives","ETHF0:USTF0",1748939683287,21.535,2603.6,2602.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939683489,0.76787,2603.2,2602.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748939683683,0.93048475,2603.1,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939683893,0.76788,2603.2,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939683894,0.93048475,2603.0,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939684092,0.93048475,2602.9,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939684495,0.7679,2603.1,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939684691,0.92888357,2603.0,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939684898,0.92888357,2602.9,2602.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939685100,0.92888357,2602.9,2602.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748939685501,0.92888357,2602.9,2602.8,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939685709,0.76787,2603.2,2602.8,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939686002,0.76787,2603.2,2602.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939686506,0.76789,2603.1,2602.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939686703,0.92829181,2603.0,2602.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748939686898,0.92829181,2603.0,2602.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748939687098,0.92829181,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939688600,0.92829181,2603.0,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939688803,0.92774343,2603.0,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939690009,0.92774343,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939690508,0.92774343,2603.0,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939691110,0.76789,2603.1,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939691604,0.76792,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939691920,0.7679,2603.1,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939692213,1.69516203,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939692612,0.92724203,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939692811,0.7679,2603.1,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939693111,0.92729608,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939693616,0.92729608,2603.0,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939693805,0.92729608,2603.0,2602.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748939694007,0.92729608,2603.0,2602.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748939694808,0.92729608,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939695009,4.13509608,2603.0,2602.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939695210,0.76792,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939695508,0.92787571,2603.0,2602.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748939695708,1.69579571,2603.0,2602.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748939695909,0.92787571,2603.0,2602.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748939696408,0.76789,2603.1,2602.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748939696611,0.76789,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939697213,1.69599065,2603.2,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939697413,0.92812065,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939697714,1.69601065,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939697910,1.6964178,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939698311,0.9285278,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939698713,1.6964178,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939700715,1.69838812,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939701314,3.96470746,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939701617,0.76789,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939702416,1.70062574,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939703618,0.76789,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939703822,1.70182715,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939704013,4.7425342,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939705313,1.70182715,2603.1,2603.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748939706419,0.76792,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939706719,4.74731554,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939706919,0.76792,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939707120,0.7679,2603.1,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939707726,0.76792,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939708024,4.74236047,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939708319,1.6969412,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939709918,0.9290212,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939710513,1.6969412,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939710718,4.9047412,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939711819,4.90566939,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939712217,3.97572,2603.0,2602.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748939712418,0.76803,2602.6,2602.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748939712609,3.2078,2602.6,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939712811,3.97586,2602.6,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939713012,0.76807,2602.5,2602.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1748939713216,0.76807,2602.5,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939713217,0.92889677,2602.4,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939713917,0.92889677,2602.4,2602.3,4.59512]
["bitfinex-derivatives","ETHF0:USTF0",1748939714416,0.92889677,2602.4,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939714819,1.69699677,2602.4,2602.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1748939715126,3.39346525,2602.6,2602.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748939715318,1.69628324,2602.5,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939715514,0.92820324,2602.4,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939715713,0.76809,2602.4,2602.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939715919,1.69628699,2602.4,2602.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1748939716118,3.21213364,2602.3,2602.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1748939716319,3.21213364,2602.3,2602.2,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1748939716515,3.21213364,2602.3,2602.2,6.53974]
["bitfinex-derivatives","ETHF0:USTF0",1748939716817,3.21213364,2602.3,2602.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748939717021,3.21213364,2602.3,2602.2,6.53974]
["bitfinex-derivatives","ETHF0:USTF0",1748939717320,3.21213364,2602.3,2602.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748939717321,3.98025364,2602.3,2602.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748939717526,0.92819699,2602.3,2602.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939717719,0.76818,2602.1,2602.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748939718316,3.2078,2602.3,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939718317,0.76824,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939718518,3.97917088,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939718715,1.69597385,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939719924,0.92702309,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939720121,0.92702309,2601.9,2601.8,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748939720527,0.92702309,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939720824,0.92702309,2601.9,2601.8,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748939721025,3.20721115,2601.9,2601.8,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748939721227,3.20721115,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939722222,3.97545115,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939722427,3.20721115,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939722726,0.92702309,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939722927,1.69526309,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939723527,0.92702309,2601.9,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748939723723,0.92563181,2601.9,2601.8,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1748939725022,1.69387181,2601.9,2601.8,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748939726520,1.69387181,2601.9,2601.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748939726521,0.92563181,2601.9,2601.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748939726726,0.92563181,2601.9,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748939726727,0.7683,2601.7,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748939727036,0.92563181,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748939727226,0.92563181,2601.6,2601.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748939727529,0.76831,2601.7,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748939727729,0.92562487,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748939728129,0.92562487,2601.6,2601.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748939728427,1.69398487,2601.5,2601.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748939728931,0.92562487,2601.5,2601.4,1.40309]
["bitfinex-derivatives","ETHF0:USTF0",1748939729522,0.76841,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748939729736,1.6998121,2601.3,2600.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748939729923,0.92562487,2601.2,2600.8,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748939730243,0.92562487,2601.1,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748939730730,0.92562487,2601.1,2601.0,8.97629]
["bitfinex-derivatives","ETHF0:USTF0",1748939731235,0.00576723,2601.3,2601.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748939731528,0.93061074,2601.3,2601.2,9.59645]
["bitfinex-derivatives","ETHF0:USTF0",1748939731725,0.93061074,2601.3,2601.2,10.22025]
["bitfinex-derivatives","ETHF0:USTF0",1748939734023,2.28018806,2602.3,2601.3,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1748939734221,3.2078,2602.3,2602.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748939734429,0.6231,2602.4,2602.1,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1748939734629,1.39121,2602.4,2602.1,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1748939737636,1.3912,2602.4,2602.1,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748939738032,2.94255529,2602.5,2602.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748939738329,2.94255529,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748939738330,0.00576723,2602.5,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748939740836,0.00576723,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939741727,0.00576723,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939742637,2.28595529,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939742834,0.00576723,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939744236,2.28579979,2602.5,2602.4,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939745344,2.28579979,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939746038,3.22964049,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939746539,3.22946038,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939749242,0.94942782,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939750343,0.949246,2602.5,2602.4,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748939751643,0.949246,2602.5,2602.4,5.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748939752739,0.949246,2602.5,2602.4,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748939753041,0.949246,2602.5,2602.4,5.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748939754242,0.94894372,2602.5,2602.4,8.40809]
["bitfinex-derivatives","ETHF0:USTF0",1748939754836,0.94894372,2602.5,2602.1,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748939755044,0.94317649,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748939757146,1.56177649,2602.4,2602.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748939757448,0.94317649,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748939757945,1.8997,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748939758138,2.84291458,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748939758549,0.76812,2602.3,2602.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748939758754,2.19171458,2602.2,2602.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748939759250,2.19171458,2602.2,2602.1,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1748939760351,2.95986458,2602.2,2602.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748939760656,0.76818,2602.1,2602.0,3.83076723]
["bitfinex-derivatives","ETHF0:USTF0",1748939760852,5.86874962,2602.1,2602.0,3.83076723]
["bitfinex-derivatives","ETHF0:USTF0",1748939761050,5.86950066,2602.1,2602.0,3.83076723]
["bitfinex-derivatives","ETHF0:USTF0",1748939761252,3.59026866,2602.1,2602.0,3.83076723]
["bitfinex-derivatives","ETHF0:USTF0",1748939761756,5.10113068,2602.1,2602.0,4.59897723]
["bitfinex-derivatives","ETHF0:USTF0",1748939762255,5.10131449,2602.1,2602.0,4.59897723]
["bitfinex-derivatives","ETHF0:USTF0",1748939763651,0.94398866,2602.1,2602.0,4.59897723]
["bitfinex-derivatives","ETHF0:USTF0",1748939763851,0.94398866,2602.1,2602.0,3.98177723]
["bitfinex-derivatives","ETHF0:USTF0",1748939764157,2.27922583,2602.3,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748939764456,3.22341973,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748939766348,0.9441939,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748939766751,0.9441939,2602.2,2602.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1748939767060,3.22341973,2602.2,2602.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1748939768058,3.2235003,2602.2,2602.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1748939768258,0.94427447,2602.2,2602.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1748939770666,0.94427447,2602.2,2602.1,2.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748939771461,0.94427447,2602.2,2602.1,7.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748939771764,0.00576723,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939772061,0.00576723,2602.5,2602.4,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1748939773570,0.00576723,2602.5,2602.3,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748939773763,4.28537306,2602.5,2602.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939773960,1.23806723,2602.5,2602.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939774153,1.2881,2602.4,2602.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939774464,3.51266554,2602.3,2602.2,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748939774767,4.28078554,2602.3,2602.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939775159,4.28078554,2602.3,2602.0,0.65576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939775360,4.28078554,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748939775666,2.00042,2602.3,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939775964,3.51272774,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939778469,1.2323,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939778865,1.2881,2602.4,2602.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939779166,2.2808573,2602.3,2602.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748939781056,0.00576723,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939781563,0.61086723,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939783567,1.55344137,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939784069,1.71640137,2602.5,2602.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748939784271,2.28303675,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939784471,3.22561089,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939785070,0.94257414,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939787582,3.22561089,2602.2,2602.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1748939790182,3.22561089,2602.2,2602.1,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1748939791186,3.22559882,2602.2,2602.1,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1748939791390,0.94256207,2602.2,2602.1,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1748939792880,0.94256207,2602.2,2602.1,10.91818]
["bitfinex-derivatives","ETHF0:USTF0",1748939793179,0.00576723,2602.5,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748939793378,0.00576723,2602.5,2602.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748939793594,2.28990047,2602.5,2602.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748939794183,2.28990047,2602.5,2602.4,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1748939795188,0.00576723,2602.5,2602.4,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1748939796491,2.28846211,2602.5,2602.4,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1748939797791,3.04429279,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939797983,3.04429279,2603.0,2602.6,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1748939797984,7.54059279,2603.2,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939798182,6.25209279,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939799186,7.01995279,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748939799392,7.50959279,2603.2,2602.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748939799691,8.27746279,2603.2,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748939800292,8.27745279,2603.2,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939800887,5.23316,2603.2,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939801185,0.76789,2603.1,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748939801393,1.2307,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939802593,1.2307,2603.1,2602.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748939802790,1.2307,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939803386,3.2078,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939803894,3.97567,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748939804092,3.97567,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939804981,4.92214573,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939806092,4.92214573,2603.2,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939806093,4.15427573,2603.2,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939806294,0.76792,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939806782,2.92928976,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939808590,2.16136976,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939808796,2.92928976,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939809199,2.16136976,2603.0,2602.9,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1748939809693,2.16136976,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939809893,0.94636976,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939810596,0.94651301,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939811295,0.94651301,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939811896,1.71443301,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939812598,0.94651301,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939812999,1.71443301,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939814099,0.94651301,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939814494,0.94656419,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939814694,1.71448419,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939814900,0.94656419,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939815504,1.71448419,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939816498,0.94656419,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939816804,1.71448419,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939817501,0.94656419,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939817700,0.94656419,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939817996,0.94656419,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939818301,0.94704509,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939818503,1.71497475,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939819101,0.94705475,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939819502,0.94705475,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939819702,4.75926754,2603.0,2602.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748939819902,3.99134754,2603.0,2602.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748939820797,4.75927754,2603.0,2602.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748939820998,0.94705475,2602.9,2602.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748939821197,0.94788681,2602.9,2602.8,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1748939825004,3.04429279,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939825200,3.9929021,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939827809,3.9929021,2603.1,2603.0,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1748939828510,4.7607921,2603.1,2603.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748939828704,4.7607921,2603.1,2602.9,6.62593]
["bitfinex-derivatives","ETHF0:USTF0",1748939828705,0.76792,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939828896,4.7608469,2603.0,2602.9,10.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748939829102,3.9929269,2603.0,2602.9,10.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748939829405,4.7608469,2603.0,2602.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1748939829711,1.71655411,2603.0,2602.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1748939830105,4.76138221,2603.0,2602.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1748939830306,1.71655411,2603.0,2602.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1748939830509,0.94863411,2603.0,2602.9,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1748939831208,0.94863411,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939831209,1.71655411,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939831411,0.94863411,2603.0,2602.9,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1748939832511,1.71655411,2603.0,2602.9,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1748939833204,1.71655411,2603.0,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939833405,0.76794,2602.9,2602.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748939833605,5.36630191,2602.9,2602.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748939834421,4.59836191,2602.9,2602.8,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1748939835710,3.99386191,2602.9,2602.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748939835911,0.94863411,2602.8,2602.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748939836712,0.94890071,2602.8,2602.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748939840618,0.94953454,2602.8,2602.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748939841919,0.94953454,2602.8,2602.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748939844518,0.94740624,2602.8,2602.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748939844708,0.94740624,2602.8,2602.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748939844913,0.94740624,2602.8,2602.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748939847317,0.94740624,2602.8,2602.7,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748939848626,0.76793,2603.0,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748939848924,0.94697209,2602.9,2602.7,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1748939849124,0.76793,2603.0,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748939849325,0.94669135,2602.9,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748939851017,0.94669135,2602.9,2602.7,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1748939851222,0.94669135,2602.8,2602.7,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1748939851423,0.94669135,2602.8,2602.7,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1748939856232,0.94283813,2602.8,2602.7,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1748939857028,0.94283813,2602.8,2602.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748939860135,0.76793,2603.0,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748939860334,0.94342753,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748939863237,3.98795387,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748939864236,3.98792058,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748939866347,3.98792058,2602.9,2602.8,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1748939867348,0.94339424,2602.9,2602.8,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1748939867538,2.28440132,2602.9,2602.8,18.64277]
["bitfinex-derivatives","ETHF0:USTF0",1748939867748,2.28440132,2602.9,2602.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748939867946,0.76794,2603.0,2602.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1748939868242,0.76794,2602.9,2602.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939868449,0.76793,2603.0,2602.8,10.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748939868748,1.40143,2603.0,2602.8,10.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748939869346,0.6335,2603.0,2602.8,10.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748939870353,0.6335,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939870651,1.40143,2603.0,2602.8,10.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748939870846,0.6335,2603.0,2602.8,10.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748939871752,0.6335,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939872051,0.6335,2603.0,2602.8,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1748939872254,0.6335,2603.0,2602.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748939872852,0.6335,2603.0,2602.8,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1748939873053,1.40142,2603.0,2602.8,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1748939873856,0.6335,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939874156,0.6335,2603.0,2602.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748939874452,6.25232634,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939874953,7.02021634,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939875555,6.25232634,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939875849,7.02021634,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939876043,6.25232634,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939876248,7.02022634,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939876656,3.9757,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939876854,0.7679,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939877046,6.32599634,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748939877247,6.32599634,2603.2,2602.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748939877248,0.7679,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939877552,3.04452634,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939878951,3.04452634,2603.3,2603.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748939879242,3.04452634,2603.3,2603.1,4.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748939879243,3.81236634,2603.3,2603.1,4.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748939879444,1.70597836,2603.2,2603.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939879750,1.59461836,2603.2,2603.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939879942,1.59461836,2603.2,2602.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748939880146,4.7505347,2603.1,2603.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748939880749,1.70600836,2603.1,2603.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748939881650,2.93860836,2603.1,2603.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748939882150,2.95205509,2603.1,2603.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748939882553,2.18416509,2603.1,2603.0,1.50381372]
["bitfinex-derivatives","ETHF0:USTF0",1748939882943,2.18416509,2603.1,2603.0,2.27173372]
["bitfinex-derivatives","ETHF0:USTF0",1748939884049,0.95156509,2603.1,2603.0,2.27173372]
["bitfinex-derivatives","ETHF0:USTF0",1748939884953,0.95156509,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939885255,0.95156509,2603.1,2602.9,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748939885552,0.95156509,2603.0,2602.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748939885941,0.93967151,2603.0,2602.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748939888454,3.98479583,2603.0,2602.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748939888748,0.93967151,2603.0,2602.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748939888951,0.93967151,2603.0,2602.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939889152,3.81282601,2602.8,2602.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939889349,4.75249752,2602.8,2602.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939889548,1.57817151,2602.8,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939889853,0.93995602,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939890255,3.98462563,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939890858,0.93995602,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939891049,3.98462563,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939891553,0.93995602,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939892151,0.76803,2602.6,2602.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748939892355,1.70798602,2602.6,2602.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748939893056,0.93995602,2602.6,2602.5,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1748939893659,1.40647,2602.8,2602.5,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748939893855,0.93903987,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939894054,3.22028686,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939894253,3.22028686,2602.7,2602.6,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748939894954,0.93903987,2602.7,2602.6,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748939895854,3.22028686,2602.7,2602.6,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748939897761,0.93903987,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748939898762,0.93903987,2602.7,2602.5,11.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748939898961,0.93903987,2602.6,2602.5,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748939899160,3.21934369,2602.6,2602.5,11.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748939901564,3.218733,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939902363,0.93842918,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939902865,3.218733,2602.6,2602.5,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1748939903056,3.218733,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939905267,2.28030382,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939905473,3.21889049,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939906169,3.21889049,2602.6,2602.5,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1748939906466,3.21889049,2602.6,2602.5,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748939907370,3.21889049,2602.6,2602.5,11.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748939909266,3.21885884,2602.6,2602.5,11.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748939910362,0.93855502,2602.6,2602.5,11.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748939912171,0.93855502,2602.6,2602.5,14.93516]
["bitfinex-derivatives","ETHF0:USTF0",1748939912370,0.93855502,2602.6,2602.5,19.93516]
["bitfinex-derivatives","ETHF0:USTF0",1748939912562,2.28065913,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939912759,0.00576723,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748939912963,0.00576723,2603.4,2603.3,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1748939913369,3.2078,2603.9,2603.3,15.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748939913561,3.2078,2603.9,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748939913761,0.76762,2604.0,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748939913969,0.76762,2604.0,2603.4,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748939913970,0.76762,2604.0,2603.5,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748939914169,3.2078,2604.0,2603.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748939914370,3.2078,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748939914872,3.2078,2604.0,2603.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939915069,3.97543,2604.0,2603.7,10.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748939915267,3.2078,2604.0,2603.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748939915678,3.97543,2604.0,2603.7,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1748939915873,3.97544,2604.0,2603.7,10.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748939916071,0.76766,2603.9,2603.7,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1748939916267,5.24624,2604.0,2603.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939916672,5.24625,2604.0,2603.9,0.01321706]
["bitfinex-derivatives","ETHF0:USTF0",1748939917379,10.24625,2604.0,2603.9,0.01321706]
["bitfinex-derivatives","ETHF0:USTF0",1748939918378,0.76765,2603.9,2603.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939918570,2.70125,2603.9,2603.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939918769,7.70125,2603.9,2603.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939921074,0.76774,2603.6,2603.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939921280,3.97554,2603.6,2603.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939921584,8.97554,2603.6,2603.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939922175,10.31444,2603.6,2603.5,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939922485,0.76792,2603.0,2602.9,10.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748939922680,3.97572,2603.0,2602.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748939923184,3.2078,2603.0,2602.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748939924188,0.7679,2603.1,2602.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748939924377,3.9757,2603.1,2602.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748939924682,0.91746834,2603.0,2602.9,5.17354]
["bitfinex-derivatives","ETHF0:USTF0",1748939925371,3.2078,2603.8,2602.9,6.44174]
["bitfinex-derivatives","ETHF0:USTF0",1748939925576,0.91770695,2603.7,2603.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748939925777,0.76781,2603.4,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748939925981,3.2078,2603.5,2603.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748939926280,0.76789,2603.1,2603.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939926485,0.76789,2603.1,2602.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748939927080,3.97567,2603.2,2602.9,5.17354]
["bitfinex-derivatives","ETHF0:USTF0",1748939927582,3.97567,2603.2,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748939927980,0.76789,2603.1,2602.9,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748939928882,3.97568,2603.2,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939929483,0.76789,2603.1,2602.9,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1748939929884,0.76792,2603.0,2602.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748939931084,0.7679,2603.1,2602.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748939931279,0.7679,2603.1,2602.9,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1748939931474,6.25008629,2603.5,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748939931682,3.97567,2603.2,2602.9,8.53403]
["bitfinex-derivatives","ETHF0:USTF0",1748939931878,3.97567,2603.2,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748939932079,3.97567,2603.2,2602.9,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1748939932687,3.97567,2603.2,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748939933573,3.2078,2603.2,2603.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748939934681,3.2078,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748939936289,0.76781,2603.4,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748939936489,3.81009629,2603.4,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748939936886,0.76783,2603.3,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748939937082,0.76783,2603.3,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748939937483,0.76781,2603.4,2603.2,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1748939937687,0.91451788,2603.3,2603.2,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1748939938686,0.91467672,2603.3,2603.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748939938988,0.91467672,2603.3,2603.2,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1748939939788,0.91467672,2603.3,2603.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748939941792,0.91467672,2603.3,2603.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1748939942593,3.19362145,2603.3,2603.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1748939945788,3.19362145,2603.3,2603.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748939945989,0.91467672,2603.3,2603.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748939946489,0.91571818,2603.3,2603.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748939947999,1.68354818,2603.3,2603.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748939948199,0.76789,2603.1,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939948392,0.91571818,2603.1,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939949691,0.91571818,2603.1,2603.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748939950194,0.91620281,2603.1,2603.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748939950393,0.91620281,2603.1,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939950997,0.91620281,2603.1,2603.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748939953401,0.91620281,2603.1,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939954095,1.40477,2603.2,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939954400,0.91621911,2603.1,2603.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748939955302,0.91621911,2603.1,2603.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748939961903,0.76784,2603.3,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748939962104,0.91619382,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748939963702,1.68405382,2603.2,2603.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748939964007,3.19797772,2603.1,2603.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748939965708,4.12399382,2603.1,2602.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748939965903,0.76797,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939966109,4.89167309,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939966701,4.38351816,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939966907,4.89167309,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939967699,4.12370309,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939967899,0.91590309,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939968607,0.91590309,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939969208,0.91590309,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939969411,0.91590309,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939969709,0.91916012,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939970607,0.91916012,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939970908,0.91916012,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939971106,0.91916012,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939971301,0.91916012,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939972111,0.91916012,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939973509,0.94180987,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939974109,0.94180987,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939974712,0.94180987,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939975804,0.94180987,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748939977008,0.94180987,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939977509,0.94210653,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748939978112,0.94210653,2602.8,2602.7,1.98536723]
["bitfinex-derivatives","ETHF0:USTF0",1748939979904,2.27895731,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939980107,3.22119992,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748939980498,3.22119992,2603.0,2602.9,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1748939981206,2.27895731,2603.0,2602.9,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1748939981400,3.22110453,2603.0,2602.9,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1748939982715,0.94214722,2603.0,2602.9,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1748939984615,0.94214722,2603.0,2602.9,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1748939985112,3.81016629,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748939985314,0.94200388,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748939989016,3.04228629,2603.3,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939989217,3.98429564,2603.3,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939992613,0.94200935,2603.3,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939992913,0.94224827,2603.3,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939993618,0.94224827,2603.3,2603.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939993920,0.94224827,2603.2,2603.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939996820,3.22173145,2603.2,2603.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939997019,0.94238636,2603.2,2603.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939997920,3.22191359,2603.2,2603.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748939998121,2.27952723,2603.3,2603.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748939998326,3.2078,2603.8,2603.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748939998516,3.97549,2603.8,2603.3,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748939998819,3.9755,2603.8,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748940000019,3.9755,2603.8,2603.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748940000020,0.76777,2603.5,2603.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748940000222,0.76777,2603.5,2603.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748940000423,0.7678,2603.4,2603.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940000625,1.3932,2603.4,2603.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940001025,2.697,2603.4,2603.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940002022,1.9292,2603.4,2603.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748940002220,0.76786,2603.2,2603.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748940002525,3.2078,2603.2,2602.7,5.86376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940002823,3.2078,2602.9,2602.7,6.63175723]
["bitfinex-derivatives","ETHF0:USTF0",1748940003214,4.5132,2602.9,2602.7,6.63175723]
["bitfinex-derivatives","ETHF0:USTF0",1748940003414,4.5132,2602.9,2602.7,5.86376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940003623,4.5132,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748940003820,4.5132,2602.9,2602.7,6.63175723]
["bitfinex-derivatives","ETHF0:USTF0",1748940004123,4.5132,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748940005528,3.2078,2602.9,2602.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748940006121,1.2437,2603.1,2602.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748940006621,1.2437,2603.1,2603.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748940006828,3.2078,2603.2,2602.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748940007129,3.2078,2603.2,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748940008223,3.2078,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748940008927,3.2078,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748940009728,3.97566,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748940010228,0.92477583,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748940010929,0.92476372,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748940011333,0.92476372,2603.1,2602.9,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748940011526,0.92476372,2603.0,2602.9,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748940011731,0.92476372,2603.0,2602.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748940011933,0.92476372,2603.0,2602.9,5.17674]
["bitfinex-derivatives","ETHF0:USTF0",1748940013830,0.92476372,2603.0,2602.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748940014033,0.92476372,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940014727,0.92499743,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940018640,0.924429,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940019238,3.2035223,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940020132,0.924429,2603.0,2602.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748940020332,3.20351504,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940020532,0.924429,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940020730,3.20344756,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940021137,0.924429,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940021330,3.20343055,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940022142,0.924429,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940022543,0.92446122,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940026350,1.69238122,2603.0,2602.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748940026546,1.69241583,2603.0,2602.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748940026743,1.56469583,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940028249,4.60698212,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940028447,3.96678212,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940028656,0.92449583,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940029343,3.96678212,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940030355,3.96841843,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940032757,0.92613214,2603.0,2602.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748940033759,0.92613214,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940034262,0.92659435,2603.0,2602.9,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748940035259,0.92659435,2603.0,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940035465,2.83159435,2602.9,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940035761,2.20299435,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940035950,2.81489435,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940036757,1.53849435,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940037259,0.92659435,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940038158,7.01797629,2603.1,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940038461,0.92636873,2603.0,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940039962,0.92636873,2603.0,2602.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748940040261,0.92636873,2602.9,2602.8,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1748940042263,3.2078,2603.1,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748940042463,0.92646052,2603.0,2602.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748940042666,0.92646052,2603.0,2602.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748940042862,0.92646052,2602.9,2602.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748940043858,0.92646052,2602.9,2602.8,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1748940046367,0.92646052,2602.9,2602.7,0.77375723]
["bitfinex-derivatives","ETHF0:USTF0",1748940046568,3.21015166,2602.8,2602.7,0.77375723]
["bitfinex-derivatives","ETHF0:USTF0",1748940047473,3.21015166,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940047672,1.69443052,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940047873,0.92646052,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940048065,0.92646052,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940048368,1.69443052,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940048570,0.92646052,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940049867,0.92638177,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940050770,0.92638177,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940053778,0.9262382,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940054267,0.9262382,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940054476,4.73649449,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940054773,6.61599449,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940055474,5.84802449,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940055776,19.1894382,2602.8,2602.7,0.77376723]
["bitfinex-derivatives","ETHF0:USTF0",1748940056275,19.1884382,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940056479,19.9564082,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940056870,22.99869449,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940057072,24.25089449,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940057682,24.25048376,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940058277,21.20819747,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940058472,24.25048376,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940058978,24.25044001,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940059179,23.32465629,2602.8,2602.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940060470,23.32465629,2602.8,2602.1,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1748940060471,0.76814,2602.3,2602.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940060775,3.2078,2602.3,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748940061278,0.9258633,2602.2,2602.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748940061779,1.20677017,2602.2,2602.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748940061981,0.9258633,2602.1,2602.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748940062978,0.9258633,2602.1,2602.0,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748940063280,0.9258633,2602.1,2602.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748940063479,0.9258633,2602.1,2602.0,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748940063668,0.6194,2602.2,2602.0,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748940063869,0.92529463,2602.1,2602.0,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748940064283,0.92529463,2602.1,2601.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940064486,3.20478899,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940065377,4.90130463,2602.0,2601.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940065881,4.13309463,2602.0,2601.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940066780,4.13161774,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940068884,6.40672759,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940069981,3.19892759,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940070587,2.27510985,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940070783,3.19683306,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940070986,6.40463306,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940071685,3.19683306,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940072090,0.92172321,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940073385,0.92172321,2602.0,2601.9,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1748940073981,0.92172321,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940074189,3.19687447,2602.0,2601.9,0.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1748940074389,3.19687447,2602.0,2601.9,2.05200723]
["bitfinex-derivatives","ETHF0:USTF0",1748940074582,0.92206065,2602.0,2601.9,2.05200723]
["bitfinex-derivatives","ETHF0:USTF0",1748940077288,3.19721191,2602.0,2601.9,2.05200723]
["bitfinex-derivatives","ETHF0:USTF0",1748940077882,3.19721191,2602.0,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940078187,19.58201723,2602.4,2601.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748940078188,5.48295126,2601.7,2601.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748940078488,4.13022395,2601.7,2601.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748940080581,4.13022395,2601.7,2601.6,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748940080790,6.40707789,2601.7,2601.6,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748940081188,4.13022395,2601.7,2601.6,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748940081783,3.19957262,2601.7,2601.6,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748940082083,0.76833,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940082293,1.56948136,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940082584,2.33781136,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940083088,3.57481136,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940083293,4.22841136,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940086190,4.22824585,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940087595,9.22824585,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940089994,9.22873993,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940090398,4.22873993,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940091099,7.27116148,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940091300,4.22873993,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940091598,7.27116148,2601.6,2601.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748940092189,8.46040993,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940092391,3.2078,2600.8,2599.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748940092697,2.27692563,2600.3,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748940092894,0.92320993,2600.2,2600.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748940093095,0.92320993,2600.1,2600.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748940093390,0.92320993,2600.1,2600.0,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748940093592,2.28269286,2600.4,2600.0,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748940093787,0.92177499,2600.3,2600.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748940093990,0.92177499,2600.2,2600.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748940094898,1.69052499,2600.2,2600.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748940095197,1.69054499,2600.1,2600.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748940095589,1.69054499,2600.1,2600.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748940095995,0.76901,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940096203,3.2078,2599.0,2598.8,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748940096393,0.92057019,2598.9,2598.8,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748940097304,0.92057019,2598.9,2598.8,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748940097607,0.92087604,2598.9,2598.8,6.40464]
["bitfinex-derivatives","ETHF0:USTF0",1748940097803,0.92087604,2598.9,2598.8,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748940098004,0.92087604,2598.9,2598.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748940098799,0.92087604,2598.9,2598.8,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1748940099509,3.2078,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940099809,3.2078,2599.3,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748940100104,3.2078,2599.3,2599.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748940100318,4.12655124,2599.3,2599.2,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1748940100609,4.12655124,2599.3,2599.2,5.20454]
["bitfinex-derivatives","ETHF0:USTF0",1748940101203,4.12657973,2599.3,2599.2,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1748940102201,3.2078,2599.6,2599.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748940102401,0.91834661,2599.5,2599.4,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748940102809,0.91834661,2599.5,2599.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748940103011,0.91834661,2599.5,2599.4,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748940103898,3.2078,2600.0,2599.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748940104105,0.91840933,2599.9,2599.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748940104401,3.2078,2600.0,2599.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748940104610,0.91852179,2599.9,2599.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748940104903,3.97661,2600.0,2599.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748940105107,0.91851655,2599.9,2599.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748940105699,0.91851655,2599.9,2599.8,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1748940110205,0.91308156,2599.9,2599.8,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1748940111608,3.2078,2600.0,2599.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748940112006,30.2178,2600.0,2599.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748940112209,3.2078,2599.1,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748940112610,3.2078,2599.1,2598.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748940113111,3.2078,2599.1,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940115918,3.2078,2599.1,2598.9,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748940116314,3.2078,2599.1,2598.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940116523,3.2078,2599.1,2598.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748940116926,3.2078,2599.1,2598.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940117119,3.2078,2599.1,2598.9,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748940117319,3.2078,2599.1,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748940117620,3.2078,2599.1,2598.9,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748940118123,3.97689,2599.1,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748940118321,3.2078,2599.1,2598.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748940119218,3.97687,2599.1,2598.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940119425,3.2078,2599.1,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748940119626,3.2078,2599.1,2598.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940119922,3.2078,2599.1,2599.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748940120317,3.8604,2599.4,2598.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940120513,6.10271692,2599.7,2599.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748940120719,4.60089,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940120924,3.832,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940121317,4.6009,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940121526,3.832,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940121827,4.60089,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940122024,3.832,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940122219,6.87161692,2599.7,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748940122927,5.47851692,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748940123127,3.2078,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748940123630,4.13817372,2599.7,2599.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748940124733,4.13817372,2599.7,2599.6,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1748940125027,3.2078,2600.0,2599.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748940126831,3.2078,2600.0,2599.9,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1748940127128,3.2078,2600.0,2599.9,7.92953]
["bitfinex-derivatives","ETHF0:USTF0",1748940128624,3.2078,2600.0,2599.9,6.62683]
["bitfinex-derivatives","ETHF0:USTF0",1748940129330,3.2078,2600.0,2599.9,10.59083]
["bitfinex-derivatives","ETHF0:USTF0",1748940130036,3.9766,2600.0,2599.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940130731,4.612,2600.0,2599.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940131436,4.612,2600.0,2599.1,5.13042]
["bitfinex-derivatives","ETHF0:USTF0",1748940131437,1.92208,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940131628,1.92208,2599.9,2596.9,19.47999729]
["bitfinex-derivatives","ETHF0:USTF0",1748940131629,0.76914,2598.9,2598.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748940131931,3.2078,2598.6,2598.0,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748940132122,3.26388,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940132322,3.2078,2598.6,2598.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748940132822,3.2078,2598.6,2598.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940133025,3.2078,2598.6,2598.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940133227,3.97703,2598.6,2598.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748940133528,1.333,2598.5,2598.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748940133735,3.2078,2598.3,2598.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748940133941,2.27426144,2598.8,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748940133942,3.2078,2598.7,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748940134236,3.2078,2598.7,2598.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940134435,3.2078,2598.4,2598.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940134930,3.2078,2598.4,2598.1,5.37965]
["bitfinex-derivatives","ETHF0:USTF0",1748940135129,3.2078,2598.4,2598.1,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748940135434,3.2078,2598.4,2598.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748940135635,4.4332,2598.4,2598.1,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748940135933,4.4332,2598.4,2598.0,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1748940136134,5.20249,2598.4,2598.0,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1748940136429,4.4332,2598.4,2597.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748940136636,3.2078,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748940136829,4.12901672,2598.1,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748940137027,0.92121672,2598.0,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748940137935,4.12901672,2598.0,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748940138135,0.92073983,2598.0,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748940139136,0.92073983,2598.0,2597.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748940139333,0.92073983,2597.9,2597.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748940141130,0.92073983,2597.9,2597.8,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748940141933,4.4332,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940142131,5.35320363,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940145736,5.35255502,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940149443,2.14475502,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940151642,0.91935502,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940151846,0.00576723,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940155343,0.00576723,2599.0,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940155551,0.00576723,2599.0,2598.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748940155751,3.2078,2598.8,2598.7,4.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748940155940,3.2078,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748940156146,3.97696,2598.8,2598.6,4.88721]
["bitfinex-derivatives","ETHF0:USTF0",1748940156341,0.76919,2598.7,2598.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748940156543,2.07899,2598.7,2598.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748940157149,0.76922,2598.6,2598.4,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748940157347,3.2078,2598.5,2598.4,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748940157542,3.2078,2598.5,2598.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748940157543,3.2078,2598.5,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748940157749,3.2078,2598.5,2598.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748940157750,2.07909,2598.4,2598.1,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748940158050,3.2078,2598.2,2598.1,4.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748940159645,3.2078,2598.2,2598.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748940159950,3.2078,2598.2,2598.1,4.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748940160758,3.2078,2598.2,2598.0,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748940160956,3.2078,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940161347,2.27426144,2598.3,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940161651,2.27426144,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748940161855,2.27426144,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940162054,2.27426144,2598.2,2597.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748940162249,5.48206144,2598.3,2598.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748940162648,3.97711,2598.3,2598.0,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748940162845,2.27750276,2598.1,2597.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748940163046,2.27750276,2598.1,2597.8,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1748940163246,2.27750276,2598.0,2597.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748940163450,2.27708722,2597.7,2597.6,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748940163752,2.27708722,2597.7,2597.6,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1748940163753,0.91963798,2597.7,2597.6,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1748940163952,0.91963798,2597.7,2597.6,19.60801]
["bitfinex-derivatives","ETHF0:USTF0",1748940164853,5.48488722,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940165054,6.40473964,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940168560,6.40473964,2598.2,2598.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1748940168856,6.40466282,2598.2,2598.1,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1748940169555,3.19686282,2598.2,2598.1,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1748940169854,0.9197756,2598.2,2598.1,7.70246]
["bitfinex-derivatives","ETHF0:USTF0",1748940170153,0.9197756,2598.2,2598.1,11.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748940170361,0.9197756,2598.2,2598.1,6.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748940170652,0.9197756,2598.2,2598.1,5.42946]
["bitfinex-derivatives","ETHF0:USTF0",1748940170848,3.19686282,2598.2,2597.9,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1748940171051,3.19686282,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748940172552,3.19689272,2598.1,2598.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748940172755,6.25420722,2598.3,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940173057,0.9195092,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940173859,4.1273092,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940174555,0.9195092,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748940176559,2.27708722,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940176760,3.19659591,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940179368,0.91950869,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940180365,0.91973317,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940181160,3.19682039,2598.4,2598.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748940182370,0.9198611,2598.4,2598.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748940182964,3.2078,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748940183166,2.27708722,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748940183378,3.19742271,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748940183686,0.92033549,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748940184081,0.76919,2598.7,2598.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748940184378,3.19742271,2598.7,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748940184580,0.92033549,2598.7,2598.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748940185373,0.92033549,2598.7,2598.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748940185574,7.07582271,2598.6,2598.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748940185780,0.92033549,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748940186180,3.19742271,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748940186481,0.92033549,2598.5,2598.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748940186684,6.15548722,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940186883,7.07974627,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940190486,7.08118558,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940191781,6.41058558,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940192085,0.92569836,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940192286,0.92569836,2598.6,2598.5,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1748940194182,0.92569836,2598.6,2598.5,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748940194387,0.92544466,2598.6,2598.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748940194587,0.92544466,2598.6,2598.5,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748940195090,4.13324466,2598.6,2598.5,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748940195984,4.13324466,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940196183,3.2078,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940196383,6.41374218,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940196881,0.92596116,2598.6,2598.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748940197492,0.92596116,2598.6,2598.5,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748940197683,0.92596116,2598.6,2598.5,6.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748940198092,2.28574825,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940198280,3.21185796,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940200686,0.93187694,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940201790,0.93187694,2599.0,2598.9,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748940201991,0.93154477,2599.0,2598.9,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748940202289,0.93154477,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748940203491,0.93154477,2599.0,2598.9,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748940206796,2.27998102,2599.4,2598.9,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748940206998,5.48778102,2599.4,2599.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748940207200,5.48778102,2599.4,2599.3,4.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748940207696,0.6674,2599.5,2599.3,4.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748940207697,2.94738102,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940207895,2.27998102,2599.5,2599.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940208295,0.00576723,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748940208496,0.00576723,2599.6,2599.5,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1748940208896,0.00576723,2599.6,2599.5,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748940209495,0.00576723,2599.6,2599.5,7.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748940209998,2.27998102,2600.1,2600.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748940210201,3.8296,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748940210202,6.10958102,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748940210404,2.90178102,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748940210597,0.6218,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748940210905,0.6218,2600.2,2600.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748940211102,0.6218,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748940211606,0.76877,2600.1,2599.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748940211901,0.6218,2600.2,2600.0,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748940213301,1.39054,2600.2,2600.0,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748940214005,0.6218,2600.2,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940214304,0.76877,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940214598,4.59836,2600.2,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940215002,4.59836,2600.2,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940215603,2.27216354,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940215900,4.59836,2600.2,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940216204,3.04094815,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940217098,2.27217815,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940217298,2.27217815,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940217703,2.27217815,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940218800,3.18982023,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940219497,3.18982023,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940221210,3.18988874,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940221513,3.958659,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940221713,3.189889,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940222006,3.189889,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940222007,3.958659,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940222509,1.68648085,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940222710,0.91771085,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940223009,1.68648085,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940225103,1.68735875,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940229016,1.6994039,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940229217,1.6994039,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940230620,3.97158205,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940231223,1.6994039,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940231520,3.97158205,2600.1,2600.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748940232024,0.9306339,2600.1,2600.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748940232815,3.20951673,2600.1,2600.0,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748940233120,0.00576723,2600.4,2600.3,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748940233424,0.00576723,2600.4,2600.3,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748940234122,0.00576723,2600.4,2600.3,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1748940234916,2.27888283,2600.7,2600.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748940235122,0.76848,2601.1,2600.6,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748940235312,7.51852256,2601.3,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748940235313,2.28188407,2600.9,2600.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748940235715,2.28188407,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748940236623,0.77421723,2601.2,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748940237122,0.00576723,2601.2,2600.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748940237423,0.77421723,2601.2,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748940237722,0.00576723,2601.2,2601.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748940237923,0.00576723,2601.2,2601.0,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748940238123,0.00576723,2601.2,2601.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748940238319,0.00576723,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748940238520,0.00576723,2601.2,2601.0,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1748940239528,0.76849,2601.1,2601.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748940240516,2.2818587,2601.1,2601.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748940240714,2.2818587,2601.1,2600.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940240918,3.0503687,2601.0,2600.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1748940241918,3.0503687,2601.0,2600.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940242624,2.05491,2601.0,2600.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940243022,5.08253256,2601.0,2600.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940244522,3.02762256,2601.0,2600.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748940244724,3.97629,2601.1,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748940244920,0.9492956,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748940245427,0.9492956,2601.0,2600.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748940245428,1.7178156,2601.0,2600.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748940245628,3.23030619,2600.9,2600.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748940246119,0.9492956,2600.9,2600.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748940246325,0.9492956,2600.9,2600.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748940246727,0.94910744,2600.9,2600.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748940246927,3.22968608,2600.9,2600.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748940247233,3.22968608,2600.9,2600.8,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748940247931,0.94910744,2600.9,2600.8,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748940250627,2.28057864,2601.0,2600.8,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748940250628,2.28057864,2601.0,2600.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748940250824,2.28057864,2601.0,2600.9,6.62654]
["bitfinex-derivatives","ETHF0:USTF0",1748940250825,3.2295668,2601.0,2600.9,6.62654]
["bitfinex-derivatives","ETHF0:USTF0",1748940251026,0.94898816,2601.0,2600.9,7.88804]
["bitfinex-derivatives","ETHF0:USTF0",1748940251524,0.94898816,2601.0,2600.9,11.09584]
["bitfinex-derivatives","ETHF0:USTF0",1748940252828,2.28634587,2601.2,2601.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748940253130,3.69462256,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748940253334,0.667,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748940253735,0.667,2601.7,2601.5,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748940254032,0.667,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748940255036,0.667,2601.7,2601.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748940255431,0.667,2601.7,2601.5,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748940255730,0.667,2601.7,2601.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748940255930,0.667,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748940256333,0.667,2601.7,2601.5,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748940256836,0.667,2601.7,2601.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748940258434,0.00576723,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748940258647,0.00576723,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748940260733,0.00576723,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748940260932,0.00576723,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748940261141,0.77401723,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748940261340,0.00576723,2601.9,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748940261743,0.00576723,2601.9,2601.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748940262243,0.00576723,2601.9,2601.8,4.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748940263540,0.00576723,2601.9,2601.8,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1748940263930,1.9047,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748940263931,0.6639,2602.4,2602.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748940264234,4.64045,2602.6,2602.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748940264428,3.8724,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748940264834,4.80440286,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748940265929,3.8724,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748940266141,5.57198192,2602.6,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748940266337,0.93155192,2602.5,2602.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748940269842,0.6639,2602.7,2602.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748940270039,0.92957569,2602.6,2602.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748940271842,0.92957569,2602.6,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940271843,4.13737569,2602.6,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940272146,0.92957569,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940273248,2.27454069,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940273445,4.6397,2602.7,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940273650,0.92911243,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940273849,0.92934823,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940274247,1.69737823,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940274952,0.92934823,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940276554,0.92934823,2602.6,2602.5,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748940276748,3.20565642,2602.6,2602.5,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748940277251,3.20565642,2602.6,2602.5,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1748940277750,3.22835499,2602.6,2602.5,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1748940278646,0.9520468,2602.6,2602.5,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1748940279147,1.7200768,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940279349,4.9278868,2602.6,2602.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748940279545,2.8664468,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940281551,2.86717351,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940282250,1.57087351,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940282845,3.85047999,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940283348,1.57087351,2602.5,2602.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748940284761,1.57087351,2602.5,2602.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940285054,1.57087351,2602.5,2602.4,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1748940285557,1.57154715,2602.5,2602.4,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1748940288350,0.95344715,2602.5,2602.4,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1748940289560,0.6614,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748940289754,1.61594837,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748940290660,0.95454837,2602.7,2602.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748940291263,0.95454837,2602.7,2602.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748940293166,3.03840837,2602.8,2602.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748940293351,3.99426634,2602.8,2602.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748940297163,3.99372643,2602.8,2602.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748940300160,0.96108529,2602.8,2602.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748940300361,0.96108529,2602.8,2602.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748940300764,0.96092065,2602.8,2602.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748940302563,0.96062261,2602.8,2602.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748940302968,0.96062261,2602.8,2602.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748940303167,4.0023459,2602.7,2602.6,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748940303563,3.99241316,2602.7,2602.6,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748940307372,3.99161379,2602.7,2602.6,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748940311373,3.99103617,2602.7,2602.6,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748940312870,0.94354565,2602.7,2602.6,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748940315166,0.00576723,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940315366,0.9493818,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940318982,0.97162903,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940319176,0.97162903,2602.8,2602.7,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748940322979,0.972001,2602.8,2602.7,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748940323782,4.01949152,2602.8,2602.7,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748940324374,0.972001,2602.8,2602.7,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748940324578,4.01949152,2602.8,2602.7,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748940325977,4.01949152,2602.8,2602.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748940326183,4.01949152,2602.8,2601.2,3.84212]
["bitfinex-derivatives","ETHF0:USTF0",1748940326184,0.96623377,2602.7,2602.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940326484,3.05006348,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940326782,4.01624539,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940326979,5.31844539,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940327170,2.26838191,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940328480,5.31563359,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940330678,5.31455538,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940332882,2.2673037,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940334584,2.26717553,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940338282,1.3022,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940338489,2.2669379,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940340491,5.4747379,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940342193,5.47607079,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940342796,8.52332247,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940343292,2.26827079,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940343492,5.31552247,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940343991,2.26827079,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940345888,1.3022,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940346093,5.31541015,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940346294,2.26815847,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940346494,5.31541015,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940346893,2.26815847,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940347395,5.31541015,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940347795,2.26815847,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940348395,5.31541015,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940349300,4.01321015,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940349792,3.04725168,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940349997,4.01347916,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940352807,0.96622748,2602.5,2602.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748940353103,0.96622748,2602.4,2602.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748940353805,7.63906598,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940354003,7.97255672,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940355407,4.16719074,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940356602,4.77279163,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940357110,4.7728377,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940357608,4.77387103,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940358005,4.77386895,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940358200,0.96042199,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940359002,4.77387842,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940359306,0.96042199,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940360301,4.77407839,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940360902,4.4336564,2602.7,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940361097,5.39414121,2602.7,2602.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748940361303,5.39414121,2602.7,2602.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748940361503,4.77414121,2602.7,2602.6,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748940362407,3.81942363,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940362608,0.00576723,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940362804,0.00576723,2602.8,2602.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748940364408,0.00576723,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940364807,0.00576723,2602.8,2602.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748940365007,3.05017604,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748940365212,0.76801,2602.7,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748940365412,1.9857,2602.6,2602.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748940367715,1.9857,2602.6,2602.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748940367916,3.0499539,2602.5,2602.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748940369515,1.9857,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940373321,1.9857,2602.6,2602.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748940373517,3.05005249,2602.4,2602.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748940373816,1.303,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940374412,2.25404795,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940376218,2.25404795,2602.5,2602.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748940376415,2.25404795,2602.5,2602.0,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748940376416,2.18794795,2602.4,2602.0,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748940376618,2.18794795,2602.3,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940376915,0.95104795,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940377115,1.58414795,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940378913,2.92304795,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940379519,1.58414795,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940381419,1.58418892,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940383820,4.63427206,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940386425,4.00117206,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748940386627,0.95108892,2602.2,2602.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1748940387327,2.39393349,2602.2,2602.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1748940389523,0.10465892,2602.2,2602.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1748940389730,2.39393349,2602.2,2602.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1748940390428,0.10465892,2602.2,2602.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1748940392430,0.10465892,2602.2,2602.1,7.93556]
["bitfinex-derivatives","ETHF0:USTF0",1748940392619,2.39393349,2602.2,2602.1,7.93556]
["bitfinex-derivatives","ETHF0:USTF0",1748940393124,0.10465892,2602.2,2602.1,7.93556]
["bitfinex-derivatives","ETHF0:USTF0",1748940394130,0.10465892,2602.2,2602.1,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1748940395627,0.10465892,2602.2,2602.1,7.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748940395830,0.10465892,2602.2,2602.1,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1748940396733,2.28927457,2602.3,2602.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940397029,1.2476,2602.4,2602.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940397234,2.28810329,2602.2,2602.1,6.62619]
["bitfinex-derivatives","ETHF0:USTF0",1748940398226,2.28810329,2602.2,2602.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748940399235,3.23429137,2602.2,2602.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748940400731,3.23426213,2602.2,2602.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748940402934,3.23431955,2602.2,2602.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748940403136,3.23431955,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940403439,2.93321626,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940404530,2.93307437,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940404930,2.93307437,2602.1,2602.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748940406835,3.23339247,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940407137,0.94607437,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940407330,0.12825437,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940407738,4.37e-06,2602.1,2602.0,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940407941,4.37e-06,2602.1,2602.0,8.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748940410042,4.37e-06,2602.1,2602.0,14.83401]
["bitfinex-derivatives","ETHF0:USTF0",1748940411545,4.37e-06,2602.1,2602.0,18.66001]
["bitfinex-derivatives","ETHF0:USTF0",1748940412146,2.2873181,2602.4,2602.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748940414646,2.2873181,2602.4,2602.3,4.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748940417244,2.2873181,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940419849,3.22747095,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940420050,3.22746286,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940422553,3.22756301,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940423051,0.94024491,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940424553,0.94019132,2602.4,2602.3,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748940426554,3.05008314,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940426758,5.30684945,2602.5,2602.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748940427457,5.30684945,2602.5,2602.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748940430450,1.3163,2602.5,2602.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748940430655,2.25677684,2602.5,2602.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748940431155,3.98885617,2602.5,2602.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748940431360,0.94047684,2602.5,2602.4,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748940434463,0.6383,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940434654,1.57906682,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940436060,1.58426825,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940436265,0.94596825,2602.6,2602.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748940437766,0.94596825,2602.6,2602.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748940438368,0.94641807,2602.6,2602.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748940439771,3.23422826,2602.6,2602.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748940441670,0.00576723,2602.8,2602.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748940441971,0.6211,2603.0,2602.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748940442172,0.6211,2603.0,2602.9,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1748940450678,0.00380685,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748940450986,6.85e-06,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748940453783,0.92207999,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748940454081,0.92207999,2603.2,2603.1,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1748940457483,0.92140165,2603.2,2603.1,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1748940461276,6.85e-06,2603.2,2603.1,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1748940461479,0.92132673,2603.2,2603.1,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1748940464991,2.28041131,2603.5,2603.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748940465184,2.28041131,2603.5,2603.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748940465584,2.28041131,2603.6,2603.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748940467493,2.28041131,2603.6,2603.5,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748940467695,1.3198,2603.7,2603.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748940468283,0.9184692,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940468284,2.28204911,2603.9,2603.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748940468490,2.28204911,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748940470795,1.2606,2604.2,2603.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748940471090,2.91899931,2603.9,2603.8,7.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748940472997,0.6371,2603.9,2603.8,7.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748940473495,3.04837933,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748940473696,3.04837933,2604.1,2604.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748940474096,3.04837933,2604.2,2604.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748940474290,3.04837933,2604.3,2604.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748940474699,3.70687933,2604.4,2604.3,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748940475899,0.6585,2604.4,2604.3,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748940476296,3.04837933,2604.5,2604.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748940476702,3.70687933,2604.6,2604.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748940477100,1.57533776,2604.6,2604.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748940479105,1.57533776,2604.6,2604.5,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1748940479308,0.91683776,2604.6,2604.5,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1748940479497,0.91683776,2604.6,2604.5,5.19538]
["bitfinex-derivatives","ETHF0:USTF0",1748940479996,0.91683776,2604.6,2604.5,5.84888]
["bitfinex-derivatives","ETHF0:USTF0",1748940480397,3.04837933,2605.0,2604.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748940480602,3.04837933,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748940481101,3.69967933,2605.2,2605.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748940481299,0.6513,2605.2,2605.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748940482000,3.97496,2605.6,2605.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748940482001,3.04837933,2605.4,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748940482195,3.69967933,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940482399,1.8766,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940483199,4.15519283,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940483399,2.27859283,2605.5,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940483595,6.12749283,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940484305,1.8664,2605.6,2605.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748940484506,0.6411,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940485209,2.27859283,2605.7,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940485498,2.91969283,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940485708,3.68678283,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940485900,2.91969283,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940486501,3.68679283,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940487202,2.91969283,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940487402,0.76714,2605.7,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940487608,3.68680283,2605.8,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940488104,2.91969283,2605.8,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940488309,3.68679283,2605.8,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940488495,2.91969283,2605.8,2605.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748940488700,3.68678283,2605.8,2605.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748940488901,3.68678283,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748940489406,2.91969283,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748940489802,3.68680283,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748940490408,2.91969283,2605.8,2605.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748940490597,0.06677919,2605.7,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748940490795,0.06677919,2605.7,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940491010,0.6121,2605.6,2605.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748940491908,0.6121,2605.6,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748940492206,0.6121,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940492407,1.51986267,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940492811,1.58664186,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940493311,0.97454186,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940493706,0.90776267,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940494717,0.90807832,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940494899,0.90807832,2605.7,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940495104,0.90807832,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940495304,0.90807832,2605.7,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940495504,0.90807832,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940495910,0.90807832,2605.7,2605.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748940496108,0.90807832,2605.6,2605.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748940496409,0.6411,2605.8,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940496615,0.90834442,2605.7,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940496905,0.90834442,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940497111,0.90834442,2605.7,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940497312,0.90834442,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940497508,0.90834442,2605.7,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940498714,0.90924807,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748940502715,3.18896909,2605.6,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940503016,0.91037626,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940503513,1.2188,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940503710,2.12917626,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940506518,2.13143877,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940507718,4.4100316,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940509727,2.13143877,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940510415,2.13477807,2605.5,2605.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748940510916,2.13477807,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940511112,2.13477807,2605.5,2605.4,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748940511816,2.14039534,2605.5,2605.4,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748940512315,2.14039534,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940514222,1.22441727,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940514425,2.14084684,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940515824,0.92204684,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940516022,0.98882603,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940517026,0.92204684,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940518221,0.9351933,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940522122,0.00561727,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940522320,3.98341519,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940523126,0.93503586,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940526047,0.93483008,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940530141,0.93437291,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940533542,1.60047291,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940533847,1.60052185,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748940534639,1.60052185,2605.5,2605.3,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748940534840,0.67171727,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748940535151,1.60053168,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748940537447,1.60053168,2605.5,2605.4,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1748940537743,0.67171727,2605.5,2605.4,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1748940537946,1.60054897,2605.5,2605.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748940538148,2.1666317,2605.4,2605.0,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748940538445,2.28952353,2605.1,2605.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748940538649,3.21835523,2605.1,2605.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748940539646,0.9288317,2605.1,2605.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748940540653,0.9288317,2605.1,2605.0,9.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748940540843,2.28952353,2605.3,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748940541037,3.2178568,2605.3,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748940542646,0.92833327,2605.3,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748940543041,2.29486752,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940543246,2.29486752,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940543543,0.00561727,2605.5,2605.4,7.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940544248,0.00561727,2605.5,2605.4,8.40248]
["bitfinex-derivatives","ETHF0:USTF0",1748940544448,0.07239646,2605.5,2605.4,8.40248]
["bitfinex-derivatives","ETHF0:USTF0",1748940547451,0.00561727,2605.5,2605.4,8.40248]
["bitfinex-derivatives","ETHF0:USTF0",1748940550050,0.00561727,2605.5,2605.4,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1748940550354,0.00561727,2605.5,2605.4,8.40248]
["bitfinex-derivatives","ETHF0:USTF0",1748940552160,0.00561727,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940552361,0.00561727,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940552560,0.07239646,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748940553058,0.67789646,2605.5,2605.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748940553357,1.9156,2605.4,2605.2,6.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748940553560,1.2647,2605.3,2605.2,6.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748940558061,1.2647,2605.3,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748940559169,0.61111727,2605.5,2605.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748940559463,0.00561727,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940560164,0.91552339,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940560465,0.91550843,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940561167,0.91550843,2605.5,2605.4,7.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940563155,3.20073256,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940563362,3.20073256,2605.5,2605.4,7.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940564465,3.2004721,2605.5,2605.4,7.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940565357,0.91524797,2605.5,2605.4,7.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748940568267,0.91548649,2605.5,2605.4,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748940568467,0.91548649,2605.5,2605.4,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748940568665,3.20132513,2605.5,2605.4,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748940568864,3.20132513,2605.5,2605.4,9.07478]
["bitfinex-derivatives","ETHF0:USTF0",1748940570466,3.04837933,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748940570661,1.2735,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748940570662,0.6319,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748940571973,3.71447933,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748940572170,0.6661,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748940572767,4.99207933,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940573272,1.9437,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940574662,1.9437,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940574663,0.637,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940576873,0.70377919,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940577871,0.637,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940578570,0.637,2606.6,2606.5,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748940578970,2.04017919,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940579177,2.80700919,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940579680,2.04017919,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940579871,2.04017919,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940580277,2.80700919,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940580576,5.24797919,2606.6,2606.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748940580776,0.7669,2606.4,2606.2,7.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748940580972,1.2215,2606.3,2606.2,7.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748940581171,1.2215,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748940581373,4.4293,2606.3,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940581572,2.05415,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940581773,3.27565,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940582376,2.5087,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940582574,3.39918327,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940582979,4.16613327,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940583381,3.27565,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940583583,4.16613427,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940585383,3.39918427,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940585586,2.75128427,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940586082,2.75128427,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940586282,3.51823427,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940587381,3.53708829,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940589194,2.77013829,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940589887,3.53708829,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940590190,3.53708829,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940591382,3.53777497,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940591787,2.77082497,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940592087,3.53777497,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940592287,3.53777497,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940594585,3.53810672,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940594993,2.62775,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940595291,3.5381298,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940596100,3.60490899,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940597107,3.5381298,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940597604,6.58650913,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940599105,6.58670922,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940600204,6.65348841,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940601508,6.65346048,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940602309,6.58668129,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940603513,5.81973129,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940603713,2.31680196,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940603916,5.36518129,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940604116,2.31680196,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940604508,2.31680196,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940604708,5.36518129,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940604912,2.31680196,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940605410,6.69467166,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940605708,0.97764233,2606.2,2606.1,3.98053606]
["bitfinex-derivatives","ETHF0:USTF0",1748940606212,0.97764233,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940606509,1.74459233,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940606915,3.63089233,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940607917,3.63144571,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940608519,3.56466652,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940609516,3.63144571,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940610418,3.56466652,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940612016,3.56556676,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940612519,0.91231676,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940613116,3.96071994,2606.2,2606.1,0.77273606]
["bitfinex-derivatives","ETHF0:USTF0",1748940613615,1.67929061,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940613810,2.34379061,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940615821,3.67509061,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940616922,3.67530519,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940617425,3.74208438,2606.2,2606.1,1.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748940618120,3.74209067,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940618319,1.64384067,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940618618,1.57706148,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940618821,2.34401148,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940619724,1.57706148,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940620019,0.91256148,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940620916,0.91249224,2606.2,2606.1,0.76699931]
["bitfinex-derivatives","ETHF0:USTF0",1748940622523,0.91249224,2606.2,2606.1,3.97479931]
["bitfinex-derivatives","ETHF0:USTF0",1748940628629,0.91245909,2606.2,2606.1,3.97479931]
["bitfinex-derivatives","ETHF0:USTF0",1748940630426,3.05772786,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940630627,3.97016946,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940631430,0.9181411,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940633228,3.97016946,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940634730,4.73706946,2606.4,2606.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748940634925,3.82462786,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940635229,4.76132252,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940635726,6.07572252,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940635929,5.30882252,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940636232,5.30950124,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940636429,5.31196503,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940637733,6.07886503,2606.4,2606.2,5.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748940637929,0.93915845,2606.3,2606.2,5.21265]
["bitfinex-derivatives","ETHF0:USTF0",1748940638130,3.99186553,2606.3,2606.2,5.21265]
["bitfinex-derivatives","ETHF0:USTF0",1748940638330,0.93915845,2606.3,2606.2,5.21265]
["bitfinex-derivatives","ETHF0:USTF0",1748940640337,3.12518577,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940640640,4.0643428,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940640833,3.99756361,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940641036,0.94485653,2606.4,2606.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748940644235,0.9445739,2606.4,2606.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748940644632,3.23310342,2606.4,2606.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748940647232,3.23310342,2606.4,2606.3,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1748940647839,0.9445739,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748940648142,1.7122224,2606.4,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940648433,2.1804229,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940650940,2.24720209,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940651942,1.30757919,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940652240,2.24805182,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940652439,2.24805182,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940652740,2.24805182,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940652944,3.01497182,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940653137,2.24805182,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940653340,3.01497182,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940653942,2.24805182,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940654537,5.3007589,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940655847,5.30088939,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940656038,5.2341102,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940659750,5.23408587,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940660146,3.99328587,2606.3,2606.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748940660542,3.99328587,2606.3,2606.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1748940661038,0.94057879,2606.3,2606.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1748940662150,3.05270708,2606.3,2606.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1748940662346,0.94018157,2606.3,2606.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1748940662751,0.94018157,2606.3,2606.2,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1748940666059,0.0056995,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748940666349,0.94580454,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748940667155,3.23724617,2606.4,2606.3,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748940667543,3.23724617,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940669853,3.23725146,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940670351,3.23723046,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940670548,0.94578883,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940670749,3.23723046,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940670946,0.94578883,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940672157,0.94577549,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940673750,0.94566289,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940677760,0.94551962,2606.4,2606.3,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748940678258,0.94551962,2606.4,2606.3,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748940679458,1.01229881,2606.4,2606.3,8.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748940680360,1.01229881,2606.4,2606.3,7.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748940681461,1.01281386,2606.4,2606.3,7.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748940683456,1.01281386,2606.4,2606.3,8.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748940685454,1.0131804,2606.4,2606.3,8.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748940688066,1.0131804,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940688566,1.0131804,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940688759,1.0131804,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940689362,1.01424247,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940692573,3.3056841,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940693074,3.33108958,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940693276,1.03975942,2606.4,2606.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748940694578,1.03975942,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940695173,3.33120105,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940697080,3.33143257,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940700886,2.36392032,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940701088,3.33113253,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940701288,3.33113253,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940701493,3.33113253,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940702089,3.33113253,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940702290,3.33113253,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940703185,1.0396909,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940704888,1.04042567,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940705381,1.04042567,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940705582,1.04042567,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940705991,1.04042567,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940706187,1.04042567,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940706580,2.25072567,2606.4,2606.3,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748940708690,2.25035344,2606.4,2606.1,3.76801931]
["bitfinex-derivatives","ETHF0:USTF0",1748940708889,2.79937475,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748940712597,1.8318,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748940712791,2.79902093,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748940716292,0.96722093,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748940716494,0.07247869,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748940716796,3.33174878,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940717002,3.26496959,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940717395,0.97241041,2606.4,2606.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748940717696,2.29255918,2606.7,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748940717896,2.29255918,2606.7,2606.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748940718402,2.29255918,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748940722298,2.95255918,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748940723297,0.66,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748940723792,2.95267976,2606.9,2606.8,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1748940724689,2.29267976,2606.9,2606.8,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1748940724895,2.29267976,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940725092,2.90507976,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748940725994,2.90507976,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940726200,3.61564427,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940726505,1.3237,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940727798,1.3237,2607.1,2606.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748940727799,4.5315,2607.1,2606.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748940728100,0.83354919,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940728401,1.3357,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940728598,2.6594,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940729702,3.62149016,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940730104,2.95089016,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940730591,2.95095689,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940731502,3.57585689,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748940732006,3.57585689,2606.8,2606.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748940732305,4.59437647,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940732604,2.30230434,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940733199,0.96210434,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940734508,0.6651,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748940734803,2.96734274,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748940737103,2.96734274,2606.8,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748940737411,2.19974274,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748940738418,1.2377,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748940738598,2.19978712,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748940740415,3.05270708,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940740611,3.2078,2608.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940740612,3.05270708,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940740808,3.05270708,2607.7,2607.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748940741007,3.2078,2607.9,2607.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748940741008,3.05270708,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940741313,3.05270708,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748940741615,3.81920708,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940742019,3.05270708,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940742215,3.81920708,2607.8,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748940742714,3.05270708,2607.8,2607.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748940742918,3.81921708,2607.8,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748940743215,3.05270708,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748940743617,3.05270708,2607.6,2607.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748940743816,3.05270708,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940745219,2.02568,2607.9,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940745718,0.7665,2607.8,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940745920,0.7665,2607.8,2607.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748940745921,0.6609,2607.7,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748940746110,3.05552523,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748940747512,3.71642523,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940748716,3.71642523,2607.7,2607.6,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748940750317,3.05552523,2607.7,2607.6,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748940750619,3.05552523,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940751123,3.82199523,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940751309,5.12489523,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940751515,5.12489523,2607.9,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940751823,5.12489523,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940752018,4.35842523,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940752421,5.30258028,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940753224,2.24705505,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940753721,0.94415505,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940753922,2.27009675,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940754427,1.01077594,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940757728,1.01022906,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940759028,1.01022906,2607.9,2607.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748940759231,0.94344987,2607.8,2607.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748940759928,1.70993987,2607.8,2607.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748940760132,0.94344987,2607.8,2607.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748940761823,0.94377159,2607.8,2607.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748940765538,0.06677919,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940765728,1.01118326,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940766133,4.06670849,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940768023,4.83318849,2607.9,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748940768228,3.9999293,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748940769430,3.9999293,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940769724,0.76654,2607.7,2607.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748940769929,4.0094992,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940770130,1.59841381,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940773334,4.66294144,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940773529,4.66293367,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940775339,1.59841381,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940776743,4.66310488,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940777243,0.6495,2607.6,2607.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748940777443,3.13123596,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940777637,3.13123596,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748940777638,4.08172442,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748940780031,1.01726765,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748940780744,1.01708402,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748940783749,0.76658,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748940784042,0.76658,2607.5,2606.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748940784043,0.76688,2606.5,2606.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748940784240,7.21948525,2606.5,2606.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748940784440,5.50024707,2606.2,2606.0,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748940784647,3.24247764,2606.1,2606.0,5.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748940785249,0.95003057,2606.1,2606.0,5.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748940787555,3.2078,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748940787848,4.15327274,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748940788739,0.94547274,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748940788946,0.94547274,2606.2,2606.1,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748940790446,0.94547274,2606.2,2606.1,6.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748940790649,6.26703707,2606.8,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748940791444,6.26703707,2606.8,2606.5,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1748940792042,5.50024707,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748940792241,2.29244707,2607.0,2606.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748940792449,3.2078,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940793340,3.2078,2607.1,2606.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940793341,11.9628,2607.1,2605.8,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748940793541,3.04978622,2606.2,2605.8,0.77280606]
["bitfinex-derivatives","ETHF0:USTF0",1748940793744,1.3012,2606.1,2605.8,0.77280606]
["bitfinex-derivatives","ETHF0:USTF0",1748940793944,3.2078,2606.0,2605.8,0.77280606]
["bitfinex-derivatives","ETHF0:USTF0",1748940794352,3.2078,2606.0,2605.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940795050,3.97482,2606.0,2605.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940795852,6.25761622,2606.0,2605.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940796353,3.97482,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940797257,5.25732,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940798052,4.4903,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940798458,5.25732,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940799256,4.4903,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940800352,1.2825,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940800551,4.4903,2606.0,2605.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748940800953,1.2825,2606.0,2605.9,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748940801149,2.28279622,2606.2,2605.9,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748940801150,3.04978622,2606.2,2605.9,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748940801649,4.29878622,2606.2,2605.9,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748940802047,3.04978622,2606.2,2605.9,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748940802455,3.04978622,2606.2,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748940802745,0.93822409,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748940803161,0.93822069,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748940803858,0.93822069,2606.1,2606.0,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1748940807061,0.76688,2606.5,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748940807255,0.93905696,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940808563,4.14685696,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940812362,6.42965318,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940813257,4.14685696,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940814260,1.00583615,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940814869,1.01005184,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940815267,0.94327265,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940816266,1.01005184,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940818763,0.06677919,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940818970,1.01000875,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940820067,3.30170152,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940822867,3.30205538,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940823271,1.01036261,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940826678,1.01173478,2606.4,2606.3,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1748940829472,0.06677919,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748940829677,0.06677919,2606.9,2606.8,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1748940830573,3.2078,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940830772,4.4283,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940833079,1.2205,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748940833278,1.2205,2607.1,2606.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748940833578,3.0604051,2607.0,2606.9,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748940837476,3.0604051,2607.4,2606.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748940837780,3.0604051,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748940839282,6.2682051,2607.6,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748940839583,7.5916051,2607.6,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748940839979,7.5916051,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940840278,7.5916051,2607.6,2607.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748940840477,7.5916051,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940840478,6.2682051,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940841276,3.2078,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940841475,4.13073905,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940842686,0.92293905,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748940843077,1.68948905,2607.6,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748940843380,0.76664,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940843583,1.68957905,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940843982,7.41687905,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940844683,7.48309495,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940844982,4.27529495,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940845188,7.48309495,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940846077,6.71645495,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940846386,6.08755495,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940846781,6.02077576,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940847677,6.02077576,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940848585,6.0208425,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940851286,6.0208425,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940851487,6.0208425,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940851688,6.7874825,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940851989,6.0208425,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940852588,6.02134292,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940853386,8.31327364,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940853781,8.38005283,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940854384,6.08812211,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940854784,2.88032211,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940854986,3.28257489,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940856187,3.28257489,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940856390,0.99061201,2607.3,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748940857789,0.99061201,2607.3,2607.2,3.98022606]
["bitfinex-derivatives","ETHF0:USTF0",1748940857988,0.99061201,2607.3,2607.2,5.21382606]
["bitfinex-derivatives","ETHF0:USTF0",1748940860288,0.99050118,2607.3,2607.2,5.21382606]
["bitfinex-derivatives","ETHF0:USTF0",1748940862793,0.99050118,2607.3,2607.2,11.07182606]
["bitfinex-derivatives","ETHF0:USTF0",1748940863795,2.29455514,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940863996,3.24208098,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940864187,2.29455514,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940864481,2.29455514,2607.7,2607.6,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1748940869298,2.29455514,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748940869597,2.5784,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940870999,1.9293,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940875200,1.99607919,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940875896,2.93918781,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940880002,2.93949829,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940880199,2.93949829,2607.9,2607.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748940880399,3.2078,2607.6,2607.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748940880591,4.1512191,2607.6,2607.5,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1748940880796,5.4933191,2607.6,2607.5,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1748940882205,2.2855191,2607.6,2607.5,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1748940883003,2.2855191,2607.6,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940883202,2.8251191,2607.5,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940883401,5.3807191,2607.4,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748940883601,2.8215191,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940884703,2.1729191,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940884906,5.23316132,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940887007,5.23408359,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940887509,4.00463918,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940887812,0.94439696,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940888106,0.94439696,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940888603,0.94439696,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940888604,5.94423918,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748940888811,5.94423918,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940890095,2.88399696,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940890509,2.95077615,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940891402,2.95059201,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940895212,2.95049299,2607.3,2607.2,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748940896311,2.95049299,2607.3,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748940896515,4.5718508,2607.2,2607.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748940896714,7.7796508,2607.2,2607.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748940897117,5.4850138,2607.2,2607.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748940897312,7.77959357,2607.2,2607.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748940899317,7.77959357,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748940899915,5.4850138,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748940901719,5.48459295,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748940905620,5.55172171,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748940907624,5.55172171,2607.2,2607.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748940907826,4.21862171,2607.2,2607.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748940908323,3.30686361,2607.2,2607.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748940908620,3.24008442,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940909418,3.24079202,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940910024,0.94475012,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940911827,1.01152931,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940912719,0.06677919,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940913026,1.01154514,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940913427,1.01151894,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940913725,0.94473975,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940914727,1.01151894,2607.2,2607.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748940915623,1.01151894,2607.2,2607.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748940915826,3.82662222,2608.2,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748940916125,3.2078,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748940916429,3.2078,2607.7,2607.6,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1748940918824,1.2916,2607.9,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748940919032,1.2916,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940923231,4.35184222,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940925935,4.41862141,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940926935,4.35184222,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940927835,5.27835557,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940929236,5.27838878,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940930137,2.21814656,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940931542,0.92654656,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748940933139,3.8642,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940933344,9.14490568,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940933642,9.91133568,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940935042,9.97811487,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940936849,9.97811487,2608.0,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748940937142,0.92319961,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748940937342,3.9837637,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748940937841,0.92319961,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748940938044,3.9837637,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748940940847,0.92319961,2607.9,2607.8,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1748940941147,0.06677919,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940941346,0.99022214,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940942749,2.92092214,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940943046,5.98148623,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940945049,5.98150973,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940946953,4.68820973,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940947551,4.05080973,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940948847,4.05088077,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940949250,0.99031668,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940949454,0.99031668,2608.0,2607.9,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748940950351,0.92353749,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940951258,0.99031668,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940952450,3.28645143,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940954458,3.21967224,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940955250,9.27e-06,2608.0,2607.9,5.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748940955551,9.27e-06,2608.0,2607.9,7.03346]
["bitfinex-derivatives","ETHF0:USTF0",1748940955552,0.06678846,2608.0,2607.9,7.03346]
["bitfinex-derivatives","ETHF0:USTF0",1748940955746,8.46e-06,2608.0,2607.9,7.03346]
["bitfinex-derivatives","ETHF0:USTF0",1748940956358,2.29613475,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748940956655,2.29613475,2608.5,2608.4,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1748940958951,2.29613475,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748940959143,0.6634,2608.8,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940959352,1.9738,2608.8,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940959552,1.9738,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940959857,0.6634,2608.8,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940960052,3.06056409,2609.1,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940960256,3.2078,2609.2,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940960257,2.29160535,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940961456,2.93720535,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940962458,0.6456,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940964573,0.71237919,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940967667,1.62619938,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940967870,1.62619938,2609.0,2608.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748940968075,3.2078,2608.8,2608.7,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1748940968374,4.12162019,2608.8,2608.7,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1748940968874,4.12162019,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940970175,0.91382019,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748940970376,0.91382019,2608.8,2608.7,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748940970874,2.29160535,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940971070,3.20573558,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940972079,0.91413023,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748940972981,3.00398454,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940973172,3.91816286,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748940973368,0.91417832,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748940974671,0.91449633,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748940975474,0.91449633,2608.9,2608.8,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1748940975676,0.91449633,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748940977079,0.71237919,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940977271,4.68787442,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940977479,5.92717442,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940978680,5.92796857,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748940979182,5.92796857,2609.0,2608.8,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1748940979382,0.91572529,2608.9,2608.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748940981380,3.97628938,2608.9,2608.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748940982985,2.2931751,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748940983187,2.2931751,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748940983389,2.2931751,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748940984690,2.2931751,2609.6,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748940984883,3.60044205,2609.6,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748940985284,3.60044205,2609.6,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748940985888,3.60044205,2609.6,2609.2,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748940986089,3.60044205,2609.6,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748940987091,3.05845205,2609.5,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940987292,2.29244205,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940987485,4.22764205,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940988491,1.9352,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940989191,1.9352,2609.4,2609.3,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1748940989389,4.2271495,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940989686,7.4349495,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940990084,4.2271495,2609.4,2609.3,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1748940992386,4.2271495,2609.4,2609.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748940993291,1.9352,2609.4,2609.3,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1748940994883,2.89760906,2609.4,2609.3,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1748940997288,2.89760906,2609.4,2609.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748940997491,0.76611,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748940997685,1.66175987,2609.1,2608.9,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1748940997991,4.10350449,2609.0,2608.9,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1748940998190,5.31190449,2609.0,2608.9,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1748940998391,6.07804449,2609.0,2608.9,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1748940998588,5.31190449,2609.0,2608.9,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1748940998788,5.31190449,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748940999594,7.60342226,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748940999891,6.39502226,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748941000094,3.18722226,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748941000995,0.89570449,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748941001794,6.77421777,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941002000,6.64319199,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941002896,6.64319199,2609.1,2608.8,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748941003099,3.18849924,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941003395,0.89599199,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941005693,8.03970725,2609.1,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941005992,8.03970725,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941006188,8.93595463,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941007197,6.39655463,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941007402,4.10404738,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941008998,0.89624738,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941009697,5.50745597,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748941009900,4.11139418,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748941010194,4.11139418,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748941010195,0.90359418,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748941010792,0.90359418,2609.2,2609.1,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1748941011596,0.90359418,2609.2,2609.1,8.38921]
["bitfinex-derivatives","ETHF0:USTF0",1748941016306,0.90359418,2609.2,2609.1,5.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748941017507,0.90383604,2609.2,2609.1,5.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748941020805,0.90377234,2609.2,2609.1,5.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748941021606,0.90377234,2609.2,2609.1,6.40171]
["bitfinex-derivatives","ETHF0:USTF0",1748941022002,0.90377234,2609.2,2609.1,9.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748941024009,0.90280569,2609.2,2609.1,9.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748941025310,0.96958488,2609.2,2609.1,9.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748941025506,0.96958488,2609.2,2609.1,15.46751]
["bitfinex-derivatives","ETHF0:USTF0",1748941026407,0.90280569,2609.2,2609.1,15.46751]
["bitfinex-derivatives","ETHF0:USTF0",1748941027508,0.90280569,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941027815,0.91161697,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941029415,0.97839616,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941029809,0.97839616,2609.2,2609.1,11.03941]
["bitfinex-derivatives","ETHF0:USTF0",1748941030113,0.97839616,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941031803,0.97859246,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941033217,0.97872793,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941033413,0.91194874,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941034519,0.97872793,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941035519,0.91194874,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941035723,0.91243484,2609.2,2609.1,14.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748941036118,0.91243484,2609.2,2609.1,15.52521]
["bitfinex-derivatives","ETHF0:USTF0",1748941036921,4.84e-06,2609.2,2609.1,15.52521]
["bitfinex-derivatives","ETHF0:USTF0",1748941037123,2.29250725,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748941037315,2.29250725,2609.7,2609.6,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1748941037620,0.72047919,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748941037621,2.94620725,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748941038917,2.29250725,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748941039120,0.6406,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748941039519,1.8618,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748941042916,1.8618,2609.8,2609.7,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1748941044724,1.92857919,2609.8,2609.7,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1748941045622,2.29250725,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941045813,2.29250725,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748941046216,4.14750725,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748941047327,4.14750725,2610.4,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748941047528,4.14750725,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748941048326,1.855,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748941048927,2.29250725,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748941049131,0.89898554,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748941051130,3.54160725,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748941051332,4.44024677,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748941051628,2.14773952,2610.9,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748941051831,2.19763952,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748941054528,2.19763952,2610.8,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748941054732,2.17083952,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748941055029,2.16946014,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748941058033,2.16946014,2610.7,2610.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748941058034,0.76571,2610.5,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748941058225,3.2078,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748941058422,4.10506014,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748941058627,2.21732945,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748941059836,2.21732945,2610.3,2610.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748941060129,0.89702945,2610.2,2610.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748941060334,2.21732945,2610.2,2610.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748941060731,2.21732945,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748941061034,2.21732945,2610.2,2610.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748941061631,2.21732945,2610.2,2609.7,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748941061632,2.21732945,2610.2,2609.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941061840,2.21732945,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941061841,3.2078,2610.0,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748941062039,0.89702945,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941062241,1.53382945,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941062537,1.53449267,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941064133,0.89769267,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941064435,0.89769267,2609.9,2609.8,5.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748941064842,0.89769267,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941065036,0.76597,2609.6,2609.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748941065236,0.76602,2609.5,2608.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941065539,5.49650128,2609.3,2608.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941065734,0.89769267,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748941065941,0.89769267,2609.2,2609.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748941066331,0.89809737,2609.2,2609.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748941067443,0.89809737,2609.2,2609.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941067646,0.89809737,2609.2,2609.1,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1748941069550,0.89809737,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748941069743,0.89809737,2609.2,2609.1,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941070931,4.10589737,2609.2,2609.1,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941071136,4.17267656,2609.2,2609.1,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941073946,4.17060363,2609.2,2609.1,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941075138,4.10382444,2609.2,2609.1,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941075341,0.89602444,2609.2,2609.1,9.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748941075746,0.89602444,2609.2,2609.1,10.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748941078147,0.96280363,2609.2,2609.1,10.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748941078348,0.96280363,2609.2,2609.1,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748941078646,0.96280363,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941078941,0.06677919,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941081544,0.06677919,2609.2,2609.1,16.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941083443,0.06677919,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941087449,0.9642897,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941088051,0.06677919,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941088250,0.96488543,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941091353,0.89810624,2609.2,2609.1,11.58971]
["bitfinex-derivatives","ETHF0:USTF0",1748941091854,0.89810624,2609.2,2609.1,14.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748941092056,0.00575606,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941092353,0.90507091,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941092549,0.90507091,2609.4,2609.3,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1748941093260,0.90517525,2609.4,2609.3,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1748941096044,0.9056391,2609.4,2609.3,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1748941096456,0.9056391,2609.4,2609.3,7.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748941098848,0.9056391,2609.4,2609.3,10.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748941099562,0.97241829,2609.4,2609.3,10.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748941099860,0.97272288,2609.4,2609.3,10.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748941100049,0.97272288,2609.4,2609.3,10.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748941100552,0.97272288,2609.4,2609.3,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1748941100862,0.97272288,2609.4,2609.3,10.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748941101861,0.97272288,2609.4,2609.3,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1748941102060,0.97272288,2609.4,2609.3,10.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748941102460,0.97272288,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941102757,2.24492288,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941103764,1.34473525,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941103964,2.24582624,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941107558,0.6589,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748941107765,0.6589,2609.5,2609.4,4.50602]
["bitfinex-derivatives","ETHF0:USTF0",1748941108158,0.6589,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748941108667,0.06677919,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941108971,1.34767919,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941113367,3.63638047,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941114871,1.34767919,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941118569,3.63638047,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941119264,3.63638047,2609.4,2609.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941119460,1.34767919,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941119665,2.25599013,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941119873,4.55261652,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748941120165,2.25599013,2609.4,2609.2,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748941120374,8.36190534,2609.3,2609.2,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748941120671,6.06511094,2609.3,2609.2,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748941121666,8.36127829,2609.3,2609.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941121867,6.06511094,2609.3,2609.2,4.50608]
["bitfinex-derivatives","ETHF0:USTF0",1748941122475,8.36105088,2609.3,2609.2,4.50608]
["bitfinex-derivatives","ETHF0:USTF0",1748941123073,8.36105088,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748941123268,6.06440682,2609.3,2609.2,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1748941123976,8.36037143,2609.3,2609.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748941124275,2.18920682,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748941125981,33.81364368,2609.2,2607.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748941126172,3.2078,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941126470,4.11540682,2608.1,2607.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748941126675,3.2078,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941126866,4.11459255,2608.1,2608.0,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1748941127268,0.90679255,2608.1,2608.0,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1748941128178,0.00575606,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941128379,0.91168846,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941130073,0.91168846,2608.3,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748941130372,0.9059324,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748941130770,0.00575606,2608.3,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748941130977,0.90448572,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748941134786,0.07253525,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941134988,0.97601958,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941138682,0.97660395,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941141299,0.97664958,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941148894,0.9790187,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941150004,0.9790187,2608.3,2608.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748941153004,0.98036964,2608.3,2608.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748941153407,0.98036967,2608.3,2608.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748941157109,0.98211661,2608.3,2608.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748941158107,0.98211661,2608.3,2608.2,10.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748941158409,0.2710758,2608.3,2608.2,10.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748941158707,5.8e-06,2608.3,2608.2,10.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748941159009,5.8e-06,2608.3,2608.2,11.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748941159309,5.8e-06,2608.3,2608.2,16.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748941164311,5.8e-06,2608.3,2608.2,11.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748941170606,0.12822634,2608.3,2608.2,11.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748941170802,1.2668,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748941171007,1.2668,2608.9,2608.8,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748941172408,0.6469,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941173910,1.9769,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941174510,2.04367919,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941179619,2.04367919,2609.0,2608.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1748941180111,2.04367919,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748941180311,2.04367919,2609.0,2608.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1748941182712,2.94359685,2609.0,2608.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1748941184121,2.04367919,2609.0,2608.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1748941184321,2.94375843,2609.0,2608.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1748941187225,2.94375843,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941187519,2.21727924,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748941187726,5.42507924,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748941187927,5.42507924,2608.8,2608.0,41.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748941188128,3.44268455,2608.7,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748941188323,2.21828455,2608.6,2608.5,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1748941189327,2.21828455,2608.6,2608.0,41.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748941189523,2.19748455,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748941189722,5.40528455,2608.5,2608.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748941190526,2.19748455,2608.5,2608.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748941191629,5.40528455,2608.5,2608.4,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748941191830,5.40528455,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748941191831,5.40471949,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748941192026,5.40471949,2608.5,2608.4,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748941195632,2.19691949,2608.5,2608.4,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748941196333,0.90051949,2608.5,2608.4,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748941199535,0.06677919,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941199832,0.96628831,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941202134,0.96619794,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941206041,0.96647698,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941207237,0.96647698,2608.6,2608.5,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1748941208337,0.96647698,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941208537,0.96647698,2608.6,2608.5,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1748941208739,0.96647698,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748941208939,0.96647698,2608.6,2608.5,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1748941209242,3.2078,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748941209433,3.2078,2609.1,2609.0,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1748941210438,4.5106,2609.1,2609.0,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1748941211434,1.3028,2609.1,2609.0,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1748941213343,1.3028,2609.1,2609.0,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1748941214047,0.6062,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748941215141,0.6062,2609.2,2609.1,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1748941216442,6.75101062,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941216650,5.0914,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941218840,3.8442,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941220144,3.91097919,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941221252,4.80575204,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941221453,4.80564598,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941223745,1.59784598,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941224749,1.59784598,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941224945,2.85694598,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941225348,2.85692524,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941226466,1.59782524,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941226959,2.82822524,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941229163,1.93357919,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941229366,2.82822515,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941229865,1.59782515,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941231864,0.96142515,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941233059,0.96151431,2609.4,2609.3,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748941235464,0.96151431,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748941235667,0.96151431,2609.4,2609.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748941236970,0.96186771,2609.4,2609.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748941237168,0.96186824,2609.4,2609.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748941240870,0.96408774,2609.4,2609.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748941244771,0.96443311,2609.4,2609.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748941246173,0.96443311,2609.4,2609.3,4.50705]
["bitfinex-derivatives","ETHF0:USTF0",1748941247767,0.10855311,2609.4,2609.3,4.50705]
["bitfinex-derivatives","ETHF0:USTF0",1748941247967,3.11e-06,2609.4,2609.3,4.50705]
["bitfinex-derivatives","ETHF0:USTF0",1748941248177,3.11e-06,2609.4,2609.3,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1748941248571,0.0667823,2609.4,2609.3,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1748941248882,0.06677919,2609.4,2609.3,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1748941251883,9.19e-06,2609.4,2609.3,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1748941258079,0.6195,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941258282,0.6195,2609.9,2609.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748941259469,0.6195,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748941259675,0.6195,2609.9,2609.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748941259877,1.5128348,2609.9,2609.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748941260482,1.51288422,2609.9,2609.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748941260983,0.89338422,2609.9,2609.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748941262783,2.93031062,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941263087,3.82373318,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941263487,1.52772256,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941264084,2.86192256,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941264891,2.92870175,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941265385,2.92870175,2610.2,2610.1,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1748941266990,6.13650175,2610.2,2610.1,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1748941267395,2.92870175,2610.2,2610.1,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1748941267789,1.59450175,2610.2,2610.1,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1748941268493,1.59450175,2610.2,2610.1,5.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748941268690,10.56809175,2610.2,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941268894,3.2078,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941269089,4.10122256,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941269391,4.10122256,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941269692,5.33972256,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941270496,5.3402332,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941273889,5.34836772,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941274693,5.34836772,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941275195,5.34836772,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941275400,10.34836772,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941275594,12.64121457,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941276996,10.34836772,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941277495,10.34836772,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941277698,12.64101949,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941277892,12.64101949,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941278598,12.64138236,2609.7,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941279199,12.64138236,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941279399,5.34873059,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941281102,5.41550978,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941281705,2.20770978,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941282300,2.20744126,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941284804,0.96894126,2609.7,2609.6,0.77172606]
["bitfinex-derivatives","ETHF0:USTF0",1748941286901,0.96894126,2609.7,2609.6,2.06802606]
["bitfinex-derivatives","ETHF0:USTF0",1748941290011,0.96944246,2609.7,2609.6,2.06802606]
["bitfinex-derivatives","ETHF0:USTF0",1748941292411,0.96944246,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941293910,0.96954527,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941294111,0.96954527,2609.7,2609.6,2.06802606]
["bitfinex-derivatives","ETHF0:USTF0",1748941294408,0.96954527,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941294713,0.96954527,2609.7,2609.6,2.06802606]
["bitfinex-derivatives","ETHF0:USTF0",1748941294914,0.96954527,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941298013,0.96967663,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941301815,0.96984365,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941305917,0.96986931,2609.7,2609.6,5.80602606]
["bitfinex-derivatives","ETHF0:USTF0",1748941309622,0.06677919,2609.7,2609.6,4.50972606]
["bitfinex-derivatives","ETHF0:USTF0",1748941309823,0.96708336,2609.7,2609.6,4.50972606]
["bitfinex-derivatives","ETHF0:USTF0",1748941311524,0.96708336,2609.7,2609.6,7.71752606]
["bitfinex-derivatives","ETHF0:USTF0",1748941313721,0.96778425,2609.7,2609.6,7.71752606]
["bitfinex-derivatives","ETHF0:USTF0",1748941313914,0.01845425,2609.7,2609.6,7.71752606]
["bitfinex-derivatives","ETHF0:USTF0",1748941314120,4.25e-06,2609.7,2609.6,7.71752606]
["bitfinex-derivatives","ETHF0:USTF0",1748941314315,4.25e-06,2609.7,2609.6,9.02082606]
["bitfinex-derivatives","ETHF0:USTF0",1748941314514,3.44e-06,2609.7,2609.6,9.02082606]
["bitfinex-derivatives","ETHF0:USTF0",1748941318527,3.44e-06,2609.7,2609.6,14.87882606]
["bitfinex-derivatives","ETHF0:USTF0",1748941319328,1.1297,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748941319625,1.1297,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941324832,1.19647919,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941326532,2.11588365,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941327742,5.32368365,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941327940,4.40427919,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941328138,5.32439868,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941328646,6.64119868,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941328834,13.93385045,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941329439,8.93385045,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941332045,8.93397839,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941333043,6.64132662,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941334039,5.72107919,2610.2,2610.1,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748941338650,8.9368838,2610.2,2610.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748941338949,9.7026938,2610.2,2609.9,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1748941339155,2.16485812,2610.1,2609.9,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1748941339345,2.16485812,2610.0,2609.9,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1748941339848,2.16530678,2610.0,2609.9,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1748941341355,2.16530678,2610.0,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941341356,7.16530678,2610.0,2609.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941341649,3.2078,2609.7,2608.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748941341849,3.2078,2608.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941342051,3.2078,2608.1,2607.6,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1748941342253,3.2078,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748941342557,0.91802556,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748941344842,0.91802556,2608.1,2608.0,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748941345449,0.00575606,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941345652,8.21355606,2608.3,2607.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941345952,3.2078,2607.9,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748941346150,3.2078,2607.5,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941346449,0.91493477,2607.4,2607.2,4.50265]
["bitfinex-derivatives","ETHF0:USTF0",1748941346649,0.91493477,2607.4,2607.3,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1748941346847,0.91493477,2607.4,2607.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748941347046,0.91493477,2607.4,2607.3,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1748941347445,3.2078,2607.5,2607.3,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1748941347648,3.2078,2607.5,2607.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748941348544,3.2078,2607.5,2607.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748941348747,3.2078,2607.5,2607.1,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748941349650,3.2078,2607.5,2607.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748941349850,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941350060,0.91201167,2608.0,2607.5,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748941350249,3.2078,2608.1,2607.5,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748941350449,3.2078,2608.1,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748941350652,3.2078,2608.1,2608.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748941350853,4.11962584,2608.1,2608.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748941351258,3.2078,2608.1,2608.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748941351649,3.2078,2608.1,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748941351857,0.91176509,2608.0,2607.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748941352054,3.2078,2607.8,2607.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748941353152,3.2078,2607.8,2607.7,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748941356157,3.2078,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941356359,4.11897627,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941357162,4.11897627,2608.1,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941357363,3.2078,2608.1,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941357568,3.2078,2608.1,2607.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748941357755,3.2078,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941357955,4.11934708,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941358456,4.11934708,2608.1,2607.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748941358656,3.2078,2608.1,2607.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748941358857,0.91187741,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941359054,0.91187741,2608.0,2607.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748941359055,3.2078,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941359365,4.11970527,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941362359,4.11970527,2608.1,2607.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748941362567,0.91190527,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748941366164,2.57705606,2608.3,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941366365,2.57705606,2608.3,2608.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748941366566,3.4928179,2608.3,2608.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748941366762,3.49281558,2608.3,2608.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748941366963,3.49281558,2608.3,2608.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1748941367163,0.92151558,2608.3,2608.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1748941368663,0.92151558,2608.3,2608.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748941370464,0.98829477,2608.3,2608.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748941378471,0.99252593,2608.3,2608.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748941381478,0.99272932,2608.3,2608.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748941381882,0.99272932,2608.3,2608.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1748941382079,0.99272932,2608.3,2608.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748941384883,0.99272932,2608.3,2608.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748941385084,3.26368099,2608.3,2608.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748941385281,0.99272932,2608.3,2608.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748941385585,0.99272932,2608.3,2608.0,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1748941385780,3.2078,2608.1,2608.0,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1748941385983,0.07253525,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941386179,0.99297929,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748941387691,0.23517242,2608.3,2608.2,1.07839645]
["bitfinex-derivatives","ETHF0:USTF0",1748941388386,0.23517242,2608.3,2608.2,1.71599645]
["bitfinex-derivatives","ETHF0:USTF0",1748941388785,0.06677919,2608.3,2608.2,1.71599645]
["bitfinex-derivatives","ETHF0:USTF0",1748941388990,0.06677919,2608.3,2608.2,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1748941389183,9.19e-06,2608.3,2608.2,6.70430701]
["bitfinex-derivatives","ETHF0:USTF0",1748941389379,9.19e-06,2608.3,2608.2,8.04190701]
["bitfinex-derivatives","ETHF0:USTF0",1748941391379,9.19e-06,2608.3,2608.2,7.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748941391790,9.19e-06,2608.3,2608.2,48.54158]
["bitfinex-derivatives","ETHF0:USTF0",1748941392383,9.19e-06,2608.3,2608.2,54.39958]
["bitfinex-derivatives","ETHF0:USTF0",1748941394190,9.19e-06,2608.3,2608.2,58.24058]
["bitfinex-derivatives","ETHF0:USTF0",1748941396088,9.19e-06,2608.3,2608.2,54.39958]
["bitfinex-derivatives","ETHF0:USTF0",1748941396296,9.19e-06,2608.3,2608.2,58.21658]
["bitfinex-derivatives","ETHF0:USTF0",1748941396789,9.19e-06,2608.3,2608.2,48.06198]
["bitfinex-derivatives","ETHF0:USTF0",1748941396995,9.19e-06,2608.3,2608.2,51.87898]
["bitfinex-derivatives","ETHF0:USTF0",1748941398087,9.19e-06,2608.3,2608.2,11.07898]
["bitfinex-derivatives","ETHF0:USTF0",1748941398289,9.19e-06,2608.3,2608.2,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748941398589,9.19e-06,2608.3,2608.2,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1748941398795,9.19e-06,2608.3,2608.2,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748941399699,0.91589955,2608.3,2608.2,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748941400095,9.19e-06,2608.3,2608.2,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748941400789,0.91591384,2608.3,2608.2,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748941402998,0.91591384,2608.3,2608.2,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748941404304,0.62870919,2608.3,2608.2,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748941404501,1.54486654,2608.3,2608.2,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748941405196,6.54486654,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748941405396,2.21765735,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748941407402,5.42545735,2608.2,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748941407597,2.88015735,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941408196,1.964,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748941408396,2.87987175,2608.1,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941408688,2.12937175,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941409904,2.12937175,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941410404,2.12937175,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941410596,2.12937175,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941412203,2.12889349,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941416005,2.19544081,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941419913,2.19529161,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941421416,0.98179161,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941423917,0.98273087,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941427917,0.99305328,2608.0,2607.9,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1748941428414,0.99305328,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941435619,0.06677919,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941435823,0.99564232,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941439724,0.99572495,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941442127,0.99569271,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748941445525,0.99569271,2608.0,2607.9,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1748941446035,0.99636326,2608.0,2607.9,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1748941446628,4.14283927,2608.3,2607.9,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1748941446827,2.71e-06,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941447131,0.00575606,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748941451631,0.00575606,2608.5,2608.4,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748941454237,0.00575606,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748941455739,6.06e-06,2608.5,2608.4,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1748941455942,6.06e-06,2608.5,2608.4,7.86882]
["bitfinex-derivatives","ETHF0:USTF0",1748941457241,6.06e-06,2608.5,2608.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748941457442,1.92460606,2608.5,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748941457644,0.06677919,2608.0,2607.8,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1748941457942,0.06677919,2608.0,2607.9,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748941458944,1.01181631,2608.0,2607.9,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748941462549,1.01181631,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941463646,1.01181631,2608.0,2607.9,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748941463851,1.01181631,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941464054,1.01181631,2608.0,2607.9,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748941464648,1.01181631,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941465257,0.06677919,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941465458,1.01236922,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941467259,1.01236922,2608.0,2607.9,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748941467456,1.01236922,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941469261,1.0123972,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941471366,0.0374772,2608.0,2607.9,7.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748941471664,0.6636,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748941471861,0.6636,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941473661,1.9995,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941473867,1.9995,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748941474059,1.9995,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941474871,2.06627919,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941475168,0.06677919,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941483570,1.00903102,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941484665,1.00915496,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941485071,2.30405496,2608.4,2608.3,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748941487474,2.30405496,2608.4,2608.3,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1748941487871,2.30405496,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748941488070,2.30405496,2608.4,2608.1,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748941488271,6.04877577,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748941488569,6.04921374,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748941489279,2.84141374,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748941491275,10.2016322,2608.3,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748941491471,5.15385301,2608.2,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748941491671,2.86041374,2608.2,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748941492470,2.86049342,2608.2,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748941493773,5.15505156,2608.2,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748941494274,5.15505156,2608.2,2608.1,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1748941495185,5.15505156,2608.2,2608.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748941496076,5.15505156,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941496271,4.21215814,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941496473,5.15443513,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941497582,5.92081513,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941497877,2.85987699,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941498076,3.62625699,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941498781,5.92081513,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941499477,3.62625699,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941499885,2.85987699,2608.2,2608.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748941500388,2.85987699,2608.2,2608.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748941500980,2.85987699,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941502783,2.85924537,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941503088,0.94164537,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941505086,0.94164537,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941505282,0.94164537,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941505486,1.00842456,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941505680,1.00842456,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941505885,1.00842456,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941506188,2.34142456,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941506575,2.34140903,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941510095,2.34140903,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941510283,1.00840903,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941510485,1.00876066,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941514286,1.00936223,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941515093,1.00936223,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941515297,1.00936223,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941518085,1.00936223,2608.2,2608.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748941518284,1.01021355,2608.2,2608.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748941518485,1.01021355,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941518684,1.77659355,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941518896,3.30477169,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941519197,6.00775169,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941519494,5.89887169,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941520285,6.66525169,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941520486,9.37069355,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941521395,4.37069355,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941522007,4.37041334,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941522893,2.31063334,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941523093,1.66743334,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941524799,2.94763334,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941525900,2.94746856,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941526100,2.94746856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941526296,3.71384856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941527301,2.94746856,2608.2,2608.1,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1748941527598,2.94746856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941527903,3.71384856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941529007,2.94746856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941529200,3.71384856,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941529900,3.71384322,2608.2,2608.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748941533201,0.76654,2607.7,2607.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748941533499,0.7666,2607.5,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941533702,0.7666,2607.5,2607.2,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748941533703,4.15106283,2607.4,2607.2,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748941533906,0.94326283,2607.3,2607.2,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748941535007,0.76669,2607.2,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941535204,4.15106283,2607.1,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941537413,4.14939,2607.1,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941540109,0.94159,2607.1,2607.0,4.52248606]
["bitfinex-derivatives","ETHF0:USTF0",1748941540412,0.06677919,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748941540810,3.2078,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748941541412,3.2078,2607.7,2607.5,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1748941541915,3.2078,2607.7,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941542610,3.97435,2607.7,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941542806,0.76656,2607.6,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941543617,0.76655,2607.6,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941544118,4.5008,2607.7,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941544318,5.7349,2607.7,2607.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748941544917,5.7349,2607.7,2607.4,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748941545105,1.2341,2607.6,2607.4,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748941545518,1.2341,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941548022,1.2341,2607.6,2607.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748941548222,2.00067,2607.6,2607.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748941548518,2.29632497,2607.5,2607.4,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748941549912,2.29632497,2607.5,2607.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748941550112,2.36310416,2607.5,2607.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748941550722,2.36310416,2607.5,2607.4,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748941550912,0.06677919,2607.5,2607.4,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748941551116,0.06677919,2607.5,2607.4,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748941552426,1.002984,2607.5,2607.4,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748941552720,1.00293652,2607.5,2607.4,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748941554818,1.00293652,2607.5,2607.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748941555220,1.00293652,2607.5,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941555415,4.14395733,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941555922,0.93615733,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941556920,4.14395733,2607.4,2607.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748941558016,4.14395733,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941559827,4.14395733,2607.4,2607.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748941560011,4.14395733,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941560620,4.14519373,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941561619,0.93739373,2607.4,2607.3,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748941561827,0.93739373,2607.4,2607.3,2.64984]
["bitfinex-derivatives","ETHF0:USTF0",1748941562018,0.93739373,2607.4,2607.3,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1748941563018,0.06677919,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748941563224,1.00214365,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748941564017,1.00214365,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941565121,1.00214365,2607.5,2607.4,6.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748941565422,1.00214365,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941565624,1.00214365,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941566014,1.64804365,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941566218,3.94436862,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941566422,1.64804365,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941566827,2.9008419,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941567027,2.9008419,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941571321,1.6482419,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941571632,1.0023419,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941573127,4.2101419,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941574029,6.50621821,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941574624,6.50608299,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941574832,3.29828299,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941575134,1.00220668,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941575534,3.29828299,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941575838,4.21000668,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941576638,4.21000668,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941576836,6.50608299,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941577140,6.50608299,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941578543,6.5060388,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941578933,5.5706555,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941579242,6.50608215,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941579738,6.50608215,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941581343,3.29828215,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941581639,6.50608215,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941582549,5.5706555,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941582746,6.50623017,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941583739,4.21015386,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941584844,4.81495386,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941585545,6.04135386,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941585742,8.33743017,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941586447,8.33756697,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941587641,8.33756697,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941587846,6.04149066,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941588242,6.04149066,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941588744,6.87484151,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941590347,5.93913004,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941590648,6.87286401,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941590846,6.10628401,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941591147,6.87286401,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941592044,6.10628401,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941592242,6.10628401,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941592548,4.87988401,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941592840,4.20831316,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941593035,4.20831316,2607.5,2607.4,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1748941594042,4.20831316,2607.5,2607.4,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748941594251,1.0003578,2607.5,2607.4,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748941594455,1.0003578,2607.5,2607.4,8.31211]
["bitfinex-derivatives","ETHF0:USTF0",1748941597346,1.0003578,2607.5,2607.4,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748941598051,0.99912849,2607.5,2607.4,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748941602058,0.99921496,2607.5,2607.4,7.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748941603055,0.99921496,2607.5,2607.4,7.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748941603559,0.99921496,2607.5,2607.4,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1748941603756,0.99921496,2607.5,2607.4,7.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748941605464,2.25471496,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941605659,10.03387621,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941605856,8.66990365,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941606171,7.90332365,2607.5,2607.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748941606662,2.90332365,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941609564,2.90294278,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941609865,0.99894278,2607.5,2607.4,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748941610165,0.99894278,2607.5,2607.4,3.29301]
["bitfinex-derivatives","ETHF0:USTF0",1748941611568,0.99894278,2607.5,2607.4,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1748941613064,0.99894278,2607.5,2607.4,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748941613467,0.9986655,2607.5,2607.4,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748941614367,3.29328375,2607.5,2607.4,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748941614666,0.9986655,2607.5,2607.4,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748941614972,0.9986655,2607.5,2607.4,8.28191]
["bitfinex-derivatives","ETHF0:USTF0",1748941615268,0.9986655,2607.5,2607.4,10.70451]
["bitfinex-derivatives","ETHF0:USTF0",1748941617961,0.9986655,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941619166,3.29328375,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941620865,3.29349911,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941622671,0.99888086,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941623772,0.99923629,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941627671,0.99938956,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941628778,0.06677919,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941628978,0.99942854,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941631582,0.06677919,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941631874,0.99948972,2607.5,2607.4,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748941632671,1.76606972,2607.5,2607.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748941632884,2.90208972,2607.5,2607.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748941634381,2.90208972,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941635481,2.90218079,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941636181,5.19849654,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941636585,2.90218079,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941639488,2.9025879,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941640792,4.8490879,2607.5,2607.4,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748941640989,3.29764366,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941642392,0.9999879,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941643889,3.29764366,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941647288,3.297761,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941651294,3.29749703,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941652902,0.99984127,2607.5,2607.4,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748941657101,0.99984127,2607.5,2607.4,7.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748941658499,0.99984127,2607.5,2607.4,10.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748941659096,1.0210385,2607.5,2607.4,10.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748941662097,2.29765576,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748941662303,2.29765576,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748941662502,5.50546182,2608.5,2608.1,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1748941662703,3.20780606,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748941663400,3.20780606,2608.5,2608.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1748941663799,6.06e-06,2608.5,2608.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1748941663994,2.29323607,2608.5,2608.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1748941664200,6.06e-06,2608.5,2608.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1748941665393,6.06e-06,2608.5,2608.4,3.46662]
["bitfinex-derivatives","ETHF0:USTF0",1748941665998,6.06e-06,2608.5,2608.4,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1748941666303,6.06e-06,2608.5,2608.4,9.12642]
["bitfinex-derivatives","ETHF0:USTF0",1748941668902,6.06e-06,2608.5,2608.4,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748941669106,6.06e-06,2608.5,2608.4,9.12642]
["bitfinex-derivatives","ETHF0:USTF0",1748941669707,0.06678525,2608.5,2608.4,9.12642]
["bitfinex-derivatives","ETHF0:USTF0",1748941670109,0.06678525,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941674113,1.01001341,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941674511,1.01001187,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941675215,1.00996831,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941678328,0.06678525,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941678629,1.009795,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941681227,1.00991293,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941684732,1.01131178,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941688727,1.0124364,2608.5,2608.4,9.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748941689629,1.0124364,2608.5,2608.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748941689827,3.0944264,2608.5,2608.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748941690029,8.0944264,2608.5,2608.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748941690232,8.0944264,2608.5,2608.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1748941690636,11.15515506,2608.5,2608.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1748941691629,11.15589016,2608.5,2608.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1748941691823,8.0951615,2608.5,2608.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748941692024,11.15596792,2608.5,2608.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748941692224,0.76647,2607.9,2607.8,38.651]
["bitfinex-derivatives","ETHF0:USTF0",1748941692424,0.76647,2607.9,2607.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941692425,0.76651,2607.8,2607.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941692734,0.94715577,2607.8,2607.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941692933,0.94715577,2607.8,2607.7,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748941693336,3.24053469,2607.8,2607.7,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748941693833,0.94715577,2607.8,2607.7,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748941694737,0.94715577,2607.8,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941694738,0.7667,2607.1,2607.0,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941695028,6.44771908,2607.1,2607.0,0.77248606]
["bitfinex-derivatives","ETHF0:USTF0",1748941695234,4.15495577,2607.1,2607.0,0.77248606]
["bitfinex-derivatives","ETHF0:USTF0",1748941695632,4.15495577,2607.1,2607.0,1.43978606]
["bitfinex-derivatives","ETHF0:USTF0",1748941695837,4.15495577,2607.1,2607.0,5.17978606]
["bitfinex-derivatives","ETHF0:USTF0",1748941696238,4.15279856,2607.1,2607.0,6.46748606]
["bitfinex-derivatives","ETHF0:USTF0",1748941696641,0.94499856,2607.1,2607.0,6.46748606]
["bitfinex-derivatives","ETHF0:USTF0",1748941697340,0.94499856,2607.1,2607.0,2.72748606]
["bitfinex-derivatives","ETHF0:USTF0",1748941697544,0.94499856,2607.1,2607.0,6.46748606]
["bitfinex-derivatives","ETHF0:USTF0",1748941697735,3.97441,2607.5,2607.0,6.46748606]
["bitfinex-derivatives","ETHF0:USTF0",1748941698031,3.2078,2607.2,2607.0,0.67305606]
["bitfinex-derivatives","ETHF0:USTF0",1748941698236,0.94410977,2607.1,2607.0,0.67305606]
["bitfinex-derivatives","ETHF0:USTF0",1748941698429,0.94410977,2607.1,2607.0,4.41305606]
["bitfinex-derivatives","ETHF0:USTF0",1748941698835,0.94410977,2607.1,2607.0,5.17978606]
["bitfinex-derivatives","ETHF0:USTF0",1748941699431,0.94344958,2607.1,2607.0,4.41305606]
["bitfinex-derivatives","ETHF0:USTF0",1748941700128,0.94342237,2607.1,2607.0,4.41305606]
["bitfinex-derivatives","ETHF0:USTF0",1748941700940,0.94342237,2607.1,2607.0,5.17978606]
["bitfinex-derivatives","ETHF0:USTF0",1748941701134,1.01020156,2607.1,2607.0,5.17978606]
["bitfinex-derivatives","ETHF0:USTF0",1748941702237,0.76683,2606.7,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748941702535,3.2078,2606.4,2606.3,4.50892]
["bitfinex-derivatives","ETHF0:USTF0",1748941702736,4.15122237,2606.4,2606.3,4.50892]
["bitfinex-derivatives","ETHF0:USTF0",1748941703440,0.94342237,2606.4,2606.3,4.50892]
["bitfinex-derivatives","ETHF0:USTF0",1748941704035,0.00575606,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941704236,0.94728429,2606.6,2606.5,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1748941704438,0.94728429,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941704637,0.94728429,2606.6,2606.5,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1748941707745,0.94627385,2606.6,2606.5,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1748941708441,0.00575606,2606.6,2606.5,5.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748941714250,3.27457919,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748941714452,4.14924387,2607.1,2607.0,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1748941714851,0.94144387,2607.1,2607.0,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1748941715558,3.2078,2607.4,2607.0,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1748941715559,3.2078,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941715743,4.14963128,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941716142,4.14963129,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941718042,4.14963129,2607.4,2607.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748941718247,0.94183129,2607.3,2607.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941718449,4.24427129,2607.3,2607.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941720249,6.53169324,2607.3,2607.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941720754,6.53169324,2607.3,2607.2,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1748941720755,5.76505324,2607.3,2607.2,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1748941721055,5.76505324,2607.3,2607.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941721253,0.76668,2607.2,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748941721451,0.76668,2607.2,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941721452,0.06677919,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941721758,4.21641048,2606.6,2606.5,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1748941723259,4.22100526,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941725854,1.01320526,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941726855,4.22100526,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941727056,3.27457919,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941727251,4.22099273,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748941727767,3.2078,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748941728062,3.2078,2606.9,2606.8,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1748941729664,0.06677919,2606.9,2606.8,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1748941734566,2.2920473,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748941734767,3.2078,2607.5,2607.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941734967,3.2078,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748941737474,2.2920473,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941737674,2.2920473,2607.7,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941737871,3.5686473,2607.7,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941738777,2.2920473,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941739877,0.94122114,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941740085,3.23326844,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941741080,0.94122114,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941743991,3.23326844,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941744195,0.94122114,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941744391,3.23326844,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941744883,3.30004763,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941745088,3.2998168,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941746491,1.0077695,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941747690,3.2998168,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748941748396,3.2998168,2607.6,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748941748693,4.14879031,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748941749091,4.1486702,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748941750592,4.1486702,2607.5,2607.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748941751290,4.1486702,2607.5,2607.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941752185,4.9152502,2607.5,2607.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941752797,3.2078,2607.5,2607.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941753093,4.14865767,2607.5,2607.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941753789,4.91523767,2607.5,2607.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941754490,0.76661,2607.4,2607.3,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748941754692,4.17116767,2607.4,2607.3,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748941756699,4.17268961,2607.4,2607.3,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748941756999,4.17268961,2607.4,2020.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748941757000,8.47285559,2607.4,2606.7,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748941757184,0.76676,2607.0,2606.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748941757387,4.15017961,2606.9,2606.8,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748941759297,4.15017961,2606.9,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941759491,0.94237961,2606.8,2606.7,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1748941759794,0.94242929,2606.8,2606.7,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1748941759996,0.94242929,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941760598,0.94224034,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941760798,0.94224034,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941761299,3.23678227,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941761499,0.94224034,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941761798,0.94224034,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941761993,0.94224034,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941762196,3.23671881,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941762396,3.23671881,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941762801,3.23671881,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941763896,0.94224034,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941764101,0.94224034,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941764301,0.94224034,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941764701,0.94173281,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941764901,0.94173281,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941765104,0.94173281,2606.8,2606.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748941766006,0.94173281,2606.8,2606.7,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1748941767811,0.94173281,2606.8,2606.7,5.85252]
["bitfinex-derivatives","ETHF0:USTF0",1748941768509,3.27457919,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748941768709,4.21713467,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748941768900,4.21713467,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941770108,4.21713467,2606.9,2606.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941771912,4.21713467,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941772410,4.21731731,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941773414,4.21731731,2606.9,2606.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941774912,4.21731731,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941775114,4.2174924,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941776310,4.21762735,2606.9,2606.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748941781815,4.21762735,2606.9,2606.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941782206,6.51129165,2606.9,2606.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748941782413,6.51129165,2606.9,2606.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941782615,5.5014643,2606.6,2606.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941782806,6.44451246,2606.6,2606.5,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1748941783011,4.15084816,2606.6,2606.5,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1748941784217,4.15273576,2606.6,2606.5,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1748941784419,6.44640006,2606.6,2606.5,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1748941787522,6.44640006,2606.6,2606.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941787720,6.44640006,2606.6,2606.5,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1748941787917,6.44640006,2606.6,2606.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941788223,0.94493576,2606.5,2606.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941790518,1.01171495,2606.5,2606.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748941791215,1.01171495,2606.5,2606.4,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1748941791418,3.30834211,2606.5,2606.4,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1748941791826,2.36340635,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941792122,3.30763904,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941793623,6.51543904,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941794119,4.21881188,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941794626,4.15203269,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941795726,4.21831756,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941796523,4.15153837,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748941797431,4.15153837,2606.5,2606.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748941797630,0.94373837,2606.4,2606.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748941799629,0.94346576,2606.4,2606.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748941801230,0.94347296,2606.4,2606.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748941801535,5.18060012,2606.3,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941801737,5.42417296,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941802128,5.42416028,2606.2,2606.1,0.77275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941802330,5.42416028,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941805436,5.42416028,2606.2,2606.1,0.77275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941805733,4.4807,2606.2,2606.1,0.77275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941806031,5.42416378,2606.2,2606.1,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941807437,7.71828616,2606.2,2606.1,0.77275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941807937,1.91751,2606.1,2605.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941808131,2.29420474,2605.5,2605.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748941808332,6.44546852,2605.5,2605.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748941808639,6.44546852,2605.5,2605.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748941808838,4.15126378,2605.5,2605.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748941809532,4.15353516,2605.5,2605.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748941810939,4.15353516,2605.5,2605.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1748941813338,0.94573516,2605.5,2605.4,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1748941815343,0.94573516,2605.5,2605.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1748941815745,0.94573516,2605.5,2605.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1748941816539,0.94573516,2605.5,2605.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1748941816839,0.94573516,2605.5,2605.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1748941819649,0.94573516,2605.5,2605.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748941819944,3.2078,2605.6,2605.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748941819945,3.2078,2605.6,2605.4,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748941820446,3.2078,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748941822148,3.2078,2605.6,2605.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1748941822444,4.15470836,2605.6,2605.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1748941823748,3.2078,2605.6,2605.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1748941824550,3.2078,2605.6,2605.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748941824848,3.2078,2605.6,2605.4,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748941825542,0.94700876,2605.5,2605.4,5.18029]
["bitfinex-derivatives","ETHF0:USTF0",1748941826245,3.2078,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748941826446,3.2078,2605.6,2605.4,5.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748941826749,3.2078,2605.6,2605.4,5.18029]
["bitfinex-derivatives","ETHF0:USTF0",1748941826948,3.2078,2605.6,2605.4,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748941827147,3.2078,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748941827549,3.2078,2605.6,2605.4,5.18029]
["bitfinex-derivatives","ETHF0:USTF0",1748941827749,3.2078,2605.6,2605.4,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748941828150,0.95873227,2605.5,2605.4,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748941828452,0.95884864,2605.5,2605.4,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748941832954,3.2078,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748941833155,4.16713047,2605.6,2605.5,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748941836855,4.16761211,2605.6,2605.5,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748941839155,0.95981211,2605.6,2605.5,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748941840656,5.50153099,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941840862,6.46245805,2606.0,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748941841062,5.50153099,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941841267,6.4623384,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941842471,6.4623384,2606.0,2605.8,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1748941842669,0.96080741,2605.9,2605.8,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1748941843872,0.96080741,2605.9,2605.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941844063,2.90820741,2605.9,2605.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941844468,1.9474,2605.9,2605.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941844668,2.907939,2605.9,2605.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941845074,2.907939,2605.9,2605.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748941847578,0.960539,2605.9,2605.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748941848066,3.25950856,2605.9,2605.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748941848579,0.96082152,2605.9,2605.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748941849473,0.96082152,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748941849673,0.96082152,2605.9,2605.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941849878,2.29946305,2605.8,2605.7,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1748941850377,2.29946305,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748941850581,3.2078,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941854182,2.29890464,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748941854379,5.50670464,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748941854881,5.50670464,2606.1,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748941855285,2.29890464,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748941855588,5.50670464,2606.1,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748941855878,2.29890464,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748941857286,2.29890464,2606.0,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748941857489,0.06677919,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748941858288,0.06677919,2605.9,2605.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748941858483,0.06677919,2605.9,2605.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941858484,3.2078,2605.8,2605.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941858683,0.76712,2605.7,2605.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941858987,2.05042,2605.7,2605.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748941861490,1.2833,2605.7,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748941861788,3.8435,2605.8,2605.3,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1748941861789,3.2078,2605.4,2605.3,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1748941862091,4.16699363,2605.4,2605.3,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1748941862290,6.07009363,2605.4,2605.3,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1748941862591,0.76724,2605.3,2605.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941862788,5.29369395,2605.3,2605.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941862994,5.93429395,2605.3,2605.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941863396,3.63693916,2605.3,2605.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941863689,2.86969916,2605.3,2605.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941863880,2.86969916,2605.3,2605.2,0.77302606]
["bitfinex-derivatives","ETHF0:USTF0",1748941864086,0.95889916,2605.3,2605.2,0.77302606]
["bitfinex-derivatives","ETHF0:USTF0",1748941864283,0.95889916,2605.3,2605.2,4.51402606]
["bitfinex-derivatives","ETHF0:USTF0",1748941865685,1.02567835,2605.3,2605.2,4.51402606]
["bitfinex-derivatives","ETHF0:USTF0",1748941870195,1.02427698,2605.3,2605.2,4.51402606]
["bitfinex-derivatives","ETHF0:USTF0",1748941873898,0.95749779,2605.3,2605.2,4.51402606]
["bitfinex-derivatives","ETHF0:USTF0",1748941874298,3.2078,2605.4,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748941874499,4.18603009,2605.4,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748941874702,4.18603009,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941875802,3.2078,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941875993,4.18597087,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941876999,0.97817087,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941877201,4.18597087,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941878098,4.18596884,2605.4,2605.3,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748941879003,4.18596884,2605.4,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748941879305,4.18596884,2605.4,2605.3,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1748941879895,4.18596884,2605.4,2605.3,5.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748941881994,4.25305177,2605.4,2605.3,5.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748941885004,4.18627258,2605.4,2605.3,5.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748941885402,4.18627258,2605.4,2605.3,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1748941885908,4.25384687,2605.4,2605.3,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1748941888100,4.25384687,2605.4,2605.3,5.72754]
["bitfinex-derivatives","ETHF0:USTF0",1748941888305,5.50515479,2606.0,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748941888505,5.50515479,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941889105,3.2078,2606.0,2605.9,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1748941889506,3.2078,2606.0,2605.9,3.24926]
["bitfinex-derivatives","ETHF0:USTF0",1748941891313,3.2078,2606.0,2605.9,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1748941891808,3.2078,2606.0,2605.2,1.92387606]
["bitfinex-derivatives","ETHF0:USTF0",1748941892000,3.2078,2606.0,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941892206,3.2078,2606.0,2605.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748941892798,3.2078,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941894102,5.50515479,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941895811,3.2078,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941896602,5.50515479,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941897805,3.2078,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941900211,4.17067632,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941901515,4.17063937,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941902310,0.96283937,2606.0,2605.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1748941905521,3.2078,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748941905817,4.1700264,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748941906913,0.9622264,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748941908816,3.2078,2606.9,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748941908817,3.2078,2606.9,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748941909014,3.2078,2606.9,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748941909214,3.2078,2606.9,2606.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748941910508,3.2078,2606.9,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941910720,3.2078,2606.9,2606.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748941910721,3.97459,2606.9,2606.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748941911021,2.5658,2606.8,2606.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748941911415,3.3326,2606.8,2606.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748941911818,2.5658,2606.8,2606.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748941913126,2.5658,2606.8,2606.7,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1748941913817,2.5658,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748941914121,0.76683,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941914315,2.04523,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941915319,1.2784,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941915520,2.04523,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941916125,1.2784,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941916321,2.04522,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941916620,1.2784,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941917517,2.04522,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941918624,8.57575479,2606.7,2605.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748941918927,3.2078,2606.1,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748941920231,3.2078,2606.1,2605.8,5.15727]
["bitfinex-derivatives","ETHF0:USTF0",1748941920529,3.2078,2606.1,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941920726,0.95682082,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748941922824,0.95682082,2606.0,2605.9,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748941923026,3.2078,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748941923326,4.16473909,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748941925120,4.16473909,2606.1,2606.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748941925324,9.16473909,2606.1,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941925529,3.97489,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941925825,4.93182909,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941926030,6.21122909,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941926930,5.44413909,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941928324,5.44395212,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941930622,4.4872,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941930824,5.44364818,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941931935,5.44364818,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941932928,5.44364818,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941933530,5.44364818,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941934036,5.44364818,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941934340,5.44364818,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941934738,5.44316551,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941936137,4.16376551,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941936737,4.16376551,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941938641,4.16352422,2605.8,2605.7,0.77287606]
["bitfinex-derivatives","ETHF0:USTF0",1748941941937,4.16352422,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941942144,4.93061422,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941942545,6.26492955,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941943439,8.56228434,2605.8,2605.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941943640,8.56228434,2605.8,2605.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748941943641,0.76724,2605.3,2605.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748941943849,4.16503955,2605.3,2605.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748941944051,0.95723955,2605.2,2605.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748941944649,0.95723955,2605.2,2605.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748941945840,0.95723955,2605.2,2605.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748941946042,0.95723955,2605.2,2605.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748941946243,3.2078,2605.3,2605.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748941946551,0.95739008,2605.2,2605.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748941947050,0.95739008,2605.2,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748941947245,0.95739008,2605.1,2604.9,0.77309606]
["bitfinex-derivatives","ETHF0:USTF0",1748941947451,4.16519008,2605.0,2604.9,0.77309606]
["bitfinex-derivatives","ETHF0:USTF0",1748941948351,4.16493407,2605.0,2604.9,0.77309606]
["bitfinex-derivatives","ETHF0:USTF0",1748941948654,4.16493407,2605.0,2604.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941949037,4.16493407,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941950257,4.1648323,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941951853,3.2078,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941952656,3.97513,2605.0,2604.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941953263,4.93187506,2605.0,2604.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941953453,4.16454506,2605.0,2604.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748941953654,4.16454506,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941954459,4.16452617,2605.0,2604.9,2.07860606]
["bitfinex-derivatives","ETHF0:USTF0",1748941955854,0.95672617,2605.0,2604.9,2.07860606]
["bitfinex-derivatives","ETHF0:USTF0",1748941958359,3.2078,2605.3,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748941958559,4.16506382,2605.3,2605.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748941961764,4.16506382,2605.3,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748941961965,0.95726382,2605.2,2605.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748941962166,0.95680297,2605.1,2605.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748941967370,4.16460297,2605.1,2605.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748941967771,4.16527379,2605.1,2605.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748941967971,4.16527379,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941970172,4.16574929,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941970473,4.23252848,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941973474,4.23252848,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941974070,4.23415721,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941974272,6.52688429,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941975073,4.23415721,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941976963,6.53402415,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941977873,6.53416633,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941978064,1.02649939,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941978270,4.23429939,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941978973,6.53421926,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941979473,4.23429939,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941979673,6.5341798,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941980066,3.3263798,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941980263,6.5341798,2605.1,2605.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748941980468,4.23429939,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941980770,6.5340331,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941980968,6.6116431,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941981173,4.31190939,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941981676,4.31190939,2605.1,2604.9,5.15989606]
["bitfinex-derivatives","ETHF0:USTF0",1748941981878,0.9597202,2605.0,2604.9,3.74275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941982173,2.8398202,2605.0,2604.9,3.74275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941982375,3.4802202,2605.0,2604.9,3.74275606]
["bitfinex-derivatives","ETHF0:USTF0",1748941982674,3.4802202,2605.0,2604.9,4.51010606]
["bitfinex-derivatives","ETHF0:USTF0",1748941983067,3.4802202,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941984268,3.47993626,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941988178,3.47968233,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941988680,0.95918233,2605.0,2604.9,0.77310606]
["bitfinex-derivatives","ETHF0:USTF0",1748941989478,5.58405172,2605.1,2605.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748941989683,6.54329788,2605.1,2605.0,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1748941989979,6.54329788,2605.1,2605.0,3.31293]
["bitfinex-derivatives","ETHF0:USTF0",1748941991074,6.54329788,2605.1,2605.0,7.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748941992078,6.54330221,2605.1,2605.0,7.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748941993576,6.54330221,2605.1,2605.0,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748941993878,4.24466049,2605.1,2605.0,5.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748941994379,6.54321531,2605.1,2605.0,5.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748941995478,6.54321531,2605.1,2605.0,7.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748941995983,6.54308647,2605.1,2605.0,7.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748941999075,2.29837024,2605.4,2605.0,14.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748941999286,2.29837024,2605.4,2605.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748941999483,3.2078,2605.6,2605.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748942000174,3.2078,2605.6,2605.5,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1748942005185,0.00575606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942005385,1.34975606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942005587,4.55755606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942005989,5.32465606,2605.8,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748942008094,5.32465606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942008390,5.32465606,2605.8,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748942009490,5.32465606,2605.8,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748942009691,5.32465606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942009893,3.21355606,2605.8,2605.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748942010192,3.21355606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942010193,3.98064606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942010493,3.98064606,2605.8,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748942011093,0.94079673,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748942013194,3.21355606,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942013398,4.15419233,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942013797,0.94639233,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942014298,4.15419233,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942016196,4.22097152,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942016699,1.01317152,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942016890,4.22097152,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942017387,4.22135666,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942017586,4.22157902,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942017997,4.15479983,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942018599,7.21557626,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942018801,4.15479983,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942020599,0.94699983,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942020898,4.15479983,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942021200,4.15499798,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942023894,7.21577441,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942024298,4.15499798,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942025095,0.94719798,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942025295,4.1551479,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942026204,0.9473479,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942026506,4.1551479,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942029211,4.22267801,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942031204,4.15589882,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942033609,3.24827318,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942033811,0.94809882,2605.8,2605.7,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748942034013,0.94809882,2605.8,2605.7,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1748942034715,2.29855811,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748942034913,2.29855811,2606.2,2606.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748942036408,2.29855811,2606.2,2606.1,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748942037315,2.29855811,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748942040217,2.29855811,2606.4,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748942040816,2.29855811,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748942041513,5.50635811,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748942042018,3.2078,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748942042719,3.2078,2606.6,2606.5,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1748942043918,3.2078,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942044520,3.27457919,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942046124,3.27457919,2606.6,2606.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748942046319,3.27457919,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942046819,4.20840636,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942050022,4.20840636,2606.6,2606.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748942050224,6.50696447,2606.6,2606.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748942050729,4.20840636,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942051428,6.50696447,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942051933,6.50662206,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942053733,3.29882206,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942054234,1.00026395,2606.6,2606.5,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748942054435,1.00026395,2606.6,2606.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748942055240,1.00039999,2606.6,2606.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748942057042,1.00039999,2606.6,2606.3,1.28095606]
["bitfinex-derivatives","ETHF0:USTF0",1748942057043,1.00039999,2606.6,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942057338,3.97471,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942057538,4.9083308,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942057740,6.8098308,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942058832,5.87621,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942059037,6.81075664,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942060441,9.87153307,2606.4,2606.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942061441,9.87153307,2606.4,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748942061442,6.04384664,2606.4,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942061636,3.2078,2606.0,2605.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748942061940,3.97484,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942062135,4.91024958,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942062331,4.14320958,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942062639,4.14320958,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942062842,4.1434049,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942064238,6.44008467,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942064743,4.1434049,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942066030,4.1434049,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942066641,3.2078,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942066834,4.14325124,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942070046,4.14325124,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942070348,4.14290514,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942070740,4.14293469,2606.0,2605.9,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1748942070940,4.14293469,2606.0,2605.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748942071141,4.90997469,2606.0,2605.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942071341,0.93513469,2605.9,2605.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942071642,0.93513469,2605.9,2605.8,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748942074545,3.2078,2606.0,2605.8,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748942074755,0.93498308,2605.9,2605.8,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748942076042,1.00176227,2605.9,2605.8,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748942077945,0.93498308,2605.9,2605.8,4.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748942078553,5.50447977,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942078753,6.45456508,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942079448,4.15788531,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942079748,4.15788531,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942079956,6.45456508,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942080454,4.15788531,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942081554,6.45456508,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942082242,4.15788531,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942082450,4.15848081,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942082747,6.45516058,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942083557,4.15848081,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942084754,0.95068081,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942086352,3.24736058,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942086560,3.24849545,2606.0,2605.9,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748942087353,3.24849545,2606.0,2605.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942087354,6.45629545,2606.0,2605.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942087560,3.2078,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942087858,4.16029448,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942089163,4.22707367,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942090065,1.01927367,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942090262,3.27457919,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942090561,4.22738448,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942091156,4.16060529,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942091558,0.95280529,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942091759,3.25292771,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942092257,3.3197069,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942093556,1.01958448,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942094266,0.95280529,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748942095265,3.2526965,2606.0,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942096262,0.95280529,2606.0,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942099268,3.25208714,2606.0,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942100372,0.95280529,2606.0,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942100564,3.25203907,2606.0,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942100759,0.00575606,2606.2,2605.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748942100760,2.29923378,2606.1,2605.9,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748942100965,6.06e-06,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748942101164,6.06e-06,2606.2,2606.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748942101371,6.06e-06,2606.2,2606.1,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748942103365,6.06e-06,2606.2,2606.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748942105469,0.06678525,2606.2,2606.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748942110268,2.29923378,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748942110467,5.50703378,2606.7,2606.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748942110869,5.50703378,2606.7,2606.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1748942112869,6.45201128,2606.7,2606.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1748942113273,4.1527775,2606.7,2606.6,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748942116181,4.1520935,2606.7,2606.6,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748942116681,4.1520935,2606.7,2606.6,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1748942119585,0.9442935,2606.7,2606.6,11.55786]
["bitfinex-derivatives","ETHF0:USTF0",1748942120087,2.91143378,2607.5,2606.8,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1748942120279,0.6122,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748942120483,1.5564531,2607.5,2607.4,4.48562]
["bitfinex-derivatives","ETHF0:USTF0",1748942120684,2.8759531,2607.5,2607.4,4.48562]
["bitfinex-derivatives","ETHF0:USTF0",1748942122583,2.8759531,2607.5,2607.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942123379,3.6425431,2607.5,2607.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942123585,2.8759531,2607.5,2607.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942124292,2.8759531,2607.5,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748942124595,0.9442531,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748942124786,0.9442531,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942125288,0.9442531,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748942125493,0.9442531,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942125993,2.2550531,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942127788,1.3108,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942127993,2.2548029,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942129490,4.55403668,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942129685,4.55403668,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942129891,4.55403668,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942130396,3.61003378,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942130603,4.55459142,2607.4,2607.3,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1748942131095,4.55459142,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942131292,5.32121142,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942132001,5.32118616,2607.4,2607.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748942132693,5.32118616,2607.4,2607.2,0.77242606]
["bitfinex-derivatives","ETHF0:USTF0",1748942132694,0.76665,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942132999,6.18288238,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942133200,11.18288238,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942133498,6.18288238,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942135695,6.18303431,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942137299,11.18303431,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942138495,6.18303431,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942138796,4.15248431,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942138996,4.15248431,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942139398,0.06677919,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748942139599,1.01185975,2607.4,2607.3,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748942139992,0.94508056,2607.4,2607.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942140388,0.94508056,2607.4,2607.3,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748942140994,1.01185975,2607.4,2607.3,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748942141198,1.01185975,2607.4,2607.3,10.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748942141393,2.29091386,2608.1,2607.3,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748942141597,6.26507386,2608.3,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748942141798,0.76639,2608.2,2607.9,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748942141997,6.26508386,2608.3,2608.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942142199,3.2078,2608.3,2607.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748942142499,0.76643,2608.1,2608.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942142702,0.76644,2608.0,2607.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942142902,3.97424,2608.0,2607.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942144006,5.23604,2608.0,2607.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942144193,3.97424,2608.0,2607.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942144398,6.26515386,2608.0,2607.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942145604,0.76651,2607.8,2607.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748942145801,0.7665,2607.8,2607.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942146103,6.26516386,2608.0,2607.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942146405,3.97425,2608.0,2607.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942146905,0.76647,2607.9,2607.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748942147206,0.76647,2607.9,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942147407,3.97426,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942147795,3.2078,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942147995,3.97426,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942148406,3.97426,2608.0,2607.6,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748942148708,3.2078,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942149002,3.2078,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748942149199,3.2078,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942149610,3.2078,2608.0,2607.8,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748942150001,3.2078,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942150204,3.27457919,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942151005,3.27457919,2608.0,2607.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748942152603,3.27457919,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748942152808,3.27457919,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942153309,4.2142289,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942153808,4.2142289,2608.0,2607.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748942154302,4.2142289,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942154710,3.27457919,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942154905,4.21412096,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942155406,4.21412096,2608.0,2607.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748942155715,4.21412096,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942156601,3.29723482,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942156801,6.50503482,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942158610,4.21412096,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942158802,6.50473508,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942159004,4.21382122,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942159400,6.50473508,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942159702,4.21382122,2608.0,2607.9,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748942160411,7.27118508,2608.0,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942160609,0.93924203,2607.9,2607.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748942160908,0.76662,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748942161116,1.70589203,2607.3,2606.9,4.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748942161300,3.22747476,2607.3,2606.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748942161505,3.99412476,2607.3,2606.9,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748942161709,3.22747476,2607.3,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748942161911,3.99412476,2607.3,2606.9,4.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748942162108,1.70523818,2607.3,2606.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748942162307,3.22753771,2607.3,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748942162518,0.93858818,2607.3,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748942163017,0.93858818,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942163413,3.22787565,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942164310,0.93858818,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942165413,1.00536737,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942165625,1.00536737,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942168815,4.21322023,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942169221,1.00542023,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942169520,0.93864104,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942170221,0.93864104,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942170414,1.00542023,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942172626,1.00570085,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942176625,1.00580974,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942180321,0.06677919,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942180821,1.00630294,2607.3,2607.2,2.07493606]
["bitfinex-derivatives","ETHF0:USTF0",1748942182917,1.77295294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942183123,1.00630294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942183415,1.77295294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942183728,2.26830294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942184618,2.20152375,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942184815,2.20152375,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942185223,0.93952375,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942185530,3.23111971,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942186823,0.93952375,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942187024,0.93952375,2607.3,2607.2,2.07553606]
["bitfinex-derivatives","ETHF0:USTF0",1748942187629,1.00630294,2607.3,2607.2,2.07553606]
["bitfinex-derivatives","ETHF0:USTF0",1748942190625,1.00766436,2607.3,2607.2,2.07553606]
["bitfinex-derivatives","ETHF0:USTF0",1748942192039,1.00764792,2607.3,2607.2,2.07553606]
["bitfinex-derivatives","ETHF0:USTF0",1748942196034,1.00760201,2607.3,2607.2,2.07553606]
["bitfinex-derivatives","ETHF0:USTF0",1748942196839,1.00760201,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942199738,0.06677919,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942199940,1.00780943,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942207448,0.06677919,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942207643,1.00792773,2607.3,2607.2,2.08803606]
["bitfinex-derivatives","ETHF0:USTF0",1748942210146,1.00792773,2607.3,2607.2,5.29583606]
["bitfinex-derivatives","ETHF0:USTF0",1748942211448,1.00786879,2607.3,2607.2,5.29583606]
["bitfinex-derivatives","ETHF0:USTF0",1748942214949,1.00786879,2607.3,2607.2,3.98023606]
["bitfinex-derivatives","ETHF0:USTF0",1748942215146,1.00786879,2607.3,2607.2,7.69023606]
["bitfinex-derivatives","ETHF0:USTF0",1748942215446,1.00829247,2607.3,2607.2,7.69023606]
["bitfinex-derivatives","ETHF0:USTF0",1748942218754,1.00829247,2607.3,2607.2,3.98023606]
["bitfinex-derivatives","ETHF0:USTF0",1748942219046,1.00829247,2607.3,2607.2,7.69023606]
["bitfinex-derivatives","ETHF0:USTF0",1748942219841,1.00829247,2607.3,2607.2,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748942220041,4.21609247,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942220444,6.75579247,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942220649,9.04738843,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942224754,9.04738843,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942224946,6.75579247,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942225445,5.81427919,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942225648,6.75466467,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942226248,9.04729917,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942229457,9.04646781,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942229657,6.75383331,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942230358,5.49043331,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942230550,1.00633331,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942230751,1.00633331,2607.3,2607.2,1.43113606]
["bitfinex-derivatives","ETHF0:USTF0",1748942230952,1.00633331,2607.3,2607.2,3.31973606]
["bitfinex-derivatives","ETHF0:USTF0",1748942231548,1.00633331,2607.3,2607.2,6.52753606]
["bitfinex-derivatives","ETHF0:USTF0",1748942232758,1.00633331,2607.3,2607.2,3.31973606]
["bitfinex-derivatives","ETHF0:USTF0",1748942233462,1.00632384,2607.3,2607.2,3.31973606]
["bitfinex-derivatives","ETHF0:USTF0",1748942235358,1.00632384,2607.3,2607.2,6.52753606]
["bitfinex-derivatives","ETHF0:USTF0",1748942237165,1.00634175,2607.3,2607.2,6.52753606]
["bitfinex-derivatives","ETHF0:USTF0",1748942241071,1.00668849,2607.3,2607.2,6.52753606]
["bitfinex-derivatives","ETHF0:USTF0",1748942242764,1.00668849,2607.3,2607.2,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1748942243662,3.29769871,2607.3,2607.2,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1748942243863,4.54499871,2607.3,2607.2,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1748942244866,4.54550194,2607.3,2607.2,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1748942248868,4.5455585,2607.3,2607.2,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1748942250873,4.5455585,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942251074,2.25454828,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942251475,4.54792852,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942252874,4.54769476,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942256777,4.54778476,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942258679,7.75558476,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942260577,6.81525943,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942260776,6.50837682,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942261075,4.21499658,2607.3,2607.2,0.77243606]
["bitfinex-derivatives","ETHF0:USTF0",1748942261272,4.21499658,2607.3,2607.2,1.40903606]
["bitfinex-derivatives","ETHF0:USTF0",1748942261484,4.21499658,2607.3,2607.2,2.73263606]
["bitfinex-derivatives","ETHF0:USTF0",1748942261668,1.00719658,2607.3,2607.2,2.73263606]
["bitfinex-derivatives","ETHF0:USTF0",1748942264486,1.00734304,2607.3,2607.2,2.73263606]
["bitfinex-derivatives","ETHF0:USTF0",1748942266684,1.00734304,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942268381,1.00780459,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942272391,1.00813573,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942276284,1.00830795,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942280180,1.00807112,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942281500,0.06677919,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942281789,1.00822276,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942282390,1.00822276,2607.3,2607.2,8.32183606]
["bitfinex-derivatives","ETHF0:USTF0",1748942282590,1.00833464,2607.3,2607.2,8.32183606]
["bitfinex-derivatives","ETHF0:USTF0",1748942286396,0.06677919,2607.3,2607.2,8.32183606]
["bitfinex-derivatives","ETHF0:USTF0",1748942286697,1.00632635,2607.3,2607.2,8.32183606]
["bitfinex-derivatives","ETHF0:USTF0",1748942290396,1.00638365,2607.3,2607.2,8.32183606]
["bitfinex-derivatives","ETHF0:USTF0",1748942294002,1.00638365,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942294303,1.00649018,2607.3,2607.2,5.11403606]
["bitfinex-derivatives","ETHF0:USTF0",1748942294600,1.00649018,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942298296,1.00636212,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942302199,1.00630622,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942306007,1.00656965,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942310012,1.00715314,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942310902,1.00716,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942313912,0.06677919,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942314120,1.00763182,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942317920,1.00766346,2607.3,2607.2,6.38453606]
["bitfinex-derivatives","ETHF0:USTF0",1748942318117,3.53698024,2607.9,2607.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748942318315,3.53698024,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748942318618,1.2436,2607.9,2607.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748942319620,0.6445,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748942320012,1.9466,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748942325338,1.9466,2608.0,2607.9,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748942329840,2.01337919,2608.0,2607.9,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748942330038,2.94584185,2608.0,2607.9,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748942333037,2.94584185,2608.0,2607.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748942333234,2.26406266,2607.9,2607.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942333532,2.26406266,2607.8,2607.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748942334342,4.5574429,2607.8,2607.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748942335042,4.56041746,2607.8,2607.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748942335345,4.56041746,2607.8,2607.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942335346,10.47186266,2607.8,2607.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942335641,3.2078,2607.5,2607.2,3.70475606]
["bitfinex-derivatives","ETHF0:USTF0",1748942335834,2.29614055,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942336039,3.22860321,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942336337,4.50980321,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942336537,3.22860321,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942337347,3.22836251,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942337642,0.93222196,2607.3,2607.2,4.47142606]
["bitfinex-derivatives","ETHF0:USTF0",1748942340732,2.29614055,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748942340936,3.22768084,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748942341136,0.93154029,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748942343144,0.93154029,2607.5,2607.4,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1748942343348,0.93154029,2607.5,2607.4,5.87312]
["bitfinex-derivatives","ETHF0:USTF0",1748942343540,3.2078,2607.9,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748942343736,3.2078,2607.9,2607.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748942343941,4.13907184,2607.9,2607.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748942344442,4.13907184,2607.9,2607.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748942344647,3.2078,2607.9,2607.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748942344848,4.13911562,2607.9,2607.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748942346350,4.13911562,2607.9,2607.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942346655,4.90560562,2607.9,2607.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748942346854,3.53423562,2607.8,2607.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942347049,5.83037617,2607.8,2607.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942347254,5.06385617,2607.8,2607.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748942347453,3.2078,2607.6,2607.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942347655,0.93148737,2607.5,2607.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942347858,0.93148737,2607.5,2607.4,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1748942350560,0.93148737,2607.5,2607.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942350755,0.93148737,2607.5,2607.4,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1748942351057,0.93148737,2607.5,2607.4,5.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748942351450,0.93138039,2607.5,2607.4,6.36722]
["bitfinex-derivatives","ETHF0:USTF0",1748942353155,3.2078,2607.9,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748942353460,0.93137595,2607.8,2607.5,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1748942353657,0.93137595,2607.7,2607.5,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1748942353953,0.93137595,2607.6,2607.5,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1748942354155,0.93137595,2607.6,2607.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748942354556,0.93137595,2607.6,2607.4,5.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748942354863,0.93137595,2607.5,2607.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748942355060,0.93137595,2607.5,2607.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748942355255,0.93149533,2607.5,2607.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748942355755,0.93149533,2607.5,2607.4,5.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748942355954,0.93149533,2607.5,2607.4,6.35512]
["bitfinex-derivatives","ETHF0:USTF0",1748942357158,0.93149533,2607.5,2607.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748942358456,0.93149533,2607.5,2607.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748942358657,5.93149533,2607.5,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942358863,3.97445,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942359267,6.22706375,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942359566,6.29384294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942359765,11.29384294,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942362859,10.36172919,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942363061,11.29330526,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942363967,10.52665526,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942364167,0.99835526,2607.3,2607.2,4.46943606]
["bitfinex-derivatives","ETHF0:USTF0",1748942366771,0.99808773,2607.3,2607.2,4.46943606]
["bitfinex-derivatives","ETHF0:USTF0",1748942367076,0.99808773,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942367277,0.99808773,2607.3,2607.2,3.70275606]
["bitfinex-derivatives","ETHF0:USTF0",1748942368872,1.76473773,2607.3,2607.2,3.70275606]
["bitfinex-derivatives","ETHF0:USTF0",1748942369077,2.29248773,2607.3,2607.2,3.70275606]
["bitfinex-derivatives","ETHF0:USTF0",1748942369971,3.05913773,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942370178,2.29248773,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942370677,2.31642286,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942371082,2.31640826,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942372181,1.02200826,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942373680,1.02200826,2607.3,2607.2,0.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1748942374480,3.31552689,2607.3,2607.2,0.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1748942374782,3.31561773,2607.3,2607.2,0.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1748942376583,6.52341773,2607.3,2607.2,0.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1748942378581,7.29006773,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942380285,8.61166773,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942380687,6.3181491,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942381981,6.9480491,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942382577,6.94893677,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942384087,11.94893677,2607.3,2607.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942384282,16.15954589,2607.3,2606.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748942384486,3.97458,2606.9,2606.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748942384690,4.93078758,2606.9,2606.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748942385083,4.16400758,2606.9,2606.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748942385891,4.16400758,2606.9,2606.8,4.49979]
["bitfinex-derivatives","ETHF0:USTF0",1748942386389,6.4623104,2606.9,2606.8,4.49979]
["bitfinex-derivatives","ETHF0:USTF0",1748942387588,6.4623104,2606.9,2606.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748942388089,6.4623104,2606.9,2606.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748942388684,4.16677612,2606.9,2606.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748942390792,4.23355531,2606.9,2606.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748942391092,1.02575531,2606.9,2606.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748942392294,1.02575531,2606.9,2606.8,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748942392982,3.32317509,2606.9,2606.8,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748942393788,1.02575531,2606.9,2606.8,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748942394194,1.02657457,2606.9,2606.8,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748942398104,1.02690089,2606.9,2606.8,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748942398311,1.02690089,2606.9,2606.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748942398602,1.02690089,2606.9,2606.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748942398902,1.02690089,2606.9,2606.8,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1748942400308,1.02690089,2606.9,2606.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748942400599,1.02690089,2606.9,2606.8,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1748942401004,0.9601217,2606.9,2606.8,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1748942401311,5.50530481,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748942401603,6.46550756,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748942401796,6.46550756,2607.0,2606.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748942402302,4.16800275,2607.0,2606.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748942402502,4.16800275,2607.0,2606.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748942402698,3.258778,2606.9,2606.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748942403005,1.02698194,2606.9,2606.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748942403808,1.02698194,2606.9,2606.7,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1748942403998,0.06677919,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942404302,1.02702064,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942404507,1.02701622,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942406003,3.32543284,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942407206,1.02701622,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942407404,3.3256197,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942407706,1.02701622,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942407908,3.32570596,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942408810,1.02701622,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942412315,1.02739091,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942413210,1.02739091,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942413411,1.02739091,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942413710,3.32674398,2606.9,2606.8,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748942414212,3.32674398,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942416210,2.36613226,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942416515,4.09359765,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942416812,3.32685765,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942418116,3.32685765,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942418613,3.32685765,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942420208,3.32694525,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942420815,1.02759218,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942421015,3.32694525,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942421515,1.02759218,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942421716,3.32694525,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942422818,3.32694525,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942423019,1.02759218,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942423616,3.32694525,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942423816,3.32694525,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942424021,3.32713278,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942424412,1.02777971,2606.9,2606.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748942424814,1.02777971,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942428123,1.02837434,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942428315,1.02837434,2606.9,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748942428622,1.02837434,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942431221,0.06677919,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942431418,1.04880036,2606.9,2606.8,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748942432318,1.04880036,2606.9,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942432520,0.98202117,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748942435628,1.04880036,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748942436026,1.04890084,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748942436922,1.04890084,2606.8,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942437532,3.34966443,2606.8,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942438430,1.04890084,2606.8,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942438633,0.98212165,2606.8,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942439528,1.04890084,2606.8,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942439730,0.00575606,2607.1,2606.7,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748942439731,0.00575606,2607.1,2606.7,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748942440039,0.00575606,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748942440333,3.2078,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748942440533,3.2078,2607.7,2607.6,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748942441722,0.06676688,2607.9,2607.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942441932,3.2078,2608.1,2607.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942442233,3.2078,2608.1,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748942443022,3.2078,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748942444232,3.2078,2608.1,2607.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748942444233,3.2078,2608.1,2607.9,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748942444435,3.2078,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748942444735,3.2078,2608.1,2607.9,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1748942445134,3.2078,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942445929,3.2078,2608.1,2608.0,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1748942447236,3.97419,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942447539,3.2078,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942447729,3.97419,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942448330,3.2078,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942448637,3.97419,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942449430,0.76639,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942449829,3.27457919,2608.1,2608.0,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1748942450225,3.27457919,2608.1,2608.0,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748942451741,4.2235019,2608.1,2608.0,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748942453136,4.2235019,2608.1,2608.0,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748942453544,4.2235019,2608.1,2608.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748942454440,4.9899119,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942455034,4.98924526,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942455745,4.22283526,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942456938,4.22283526,2608.1,2608.0,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748942457648,4.22283526,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942458646,4.22283526,2608.1,2608.0,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748942458944,4.22290462,2608.1,2608.0,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748942460244,4.22290462,2608.1,2608.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942460444,4.22290462,2608.1,2607.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748942460650,0.94832543,2608.0,2607.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942460839,3.2078,2607.8,2607.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942461040,1.71484543,2607.7,2607.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942461239,1.71486543,2607.6,2607.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942461438,0.94870822,2607.6,2607.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942461641,3.2078,2607.3,2607.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942461846,4.92313822,2607.3,2607.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942462141,5.43410822,2607.3,2607.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942462542,6.20073822,2607.3,2607.1,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1748942462749,0.94870822,2607.2,2607.1,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1748942463040,1.71535822,2607.2,2607.1,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1748942463244,2.24080822,2607.2,2607.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942463449,0.94870822,2607.1,2607.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942463745,2.24080822,2607.1,2606.6,1.27295606]
["bitfinex-derivatives","ETHF0:USTF0",1748942463949,3.2078,2606.9,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942464152,0.94870822,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942464350,0.94870822,2606.8,2606.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748942464850,0.94870822,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942465042,4.4999,2606.9,2606.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748942465243,0.94954222,2606.8,2606.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748942466648,0.94954222,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942467445,0.94954222,2606.8,2606.7,4.46382]
["bitfinex-derivatives","ETHF0:USTF0",1748942467654,0.94954222,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942469047,0.9495711,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942469548,0.9495711,2606.8,2606.7,4.46382]
["bitfinex-derivatives","ETHF0:USTF0",1748942469952,0.9495711,2606.8,2606.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942470351,0.76682,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942470551,7.9945911,2606.7,2606.6,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942470746,10.9247711,2606.7,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942470948,0.76708,2605.8,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942471251,3.2078,2605.6,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942471449,4.1573711,2605.6,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942471646,4.1573711,2605.6,2605.5,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1748942471953,4.1573711,2605.6,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942472651,4.16272287,2605.6,2605.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748942472849,0.7672,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942473047,0.95492287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942475955,1.72212287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942476154,2.94572287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942476656,2.17852287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942478041,2.94572287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942479551,2.17852287,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942479853,0.95492287,2605.4,2605.3,0.77298606]
["bitfinex-derivatives","ETHF0:USTF0",1748942480152,3.27462239,2605.6,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942480357,0.94950201,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748942480848,0.94950201,2605.5,2605.4,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1748942481452,0.94950201,2605.5,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942482558,0.94950201,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942483160,0.94950201,2605.5,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942483557,0.94950201,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942483959,0.94989735,2605.5,2605.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748942485158,0.00575606,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748942485352,0.95585088,2605.8,2605.7,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748942485658,0.9562729,2605.8,2605.7,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748942485864,0.00575606,2605.8,2605.7,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748942486561,0.95692455,2605.8,2605.7,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748942487663,0.95764639,2605.8,2605.7,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748942488262,1.72474639,2605.8,2605.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748942488660,0.76714,2605.6,2605.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748942488956,0.95189033,2605.6,2605.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748942489462,0.95189033,2605.7,2605.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748942489657,1.71900033,2605.7,2605.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748942489863,0.95189033,2605.6,2605.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748942490060,0.95189033,2605.7,2605.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748942490368,0.95189033,2605.6,2605.5,5.10207]
["bitfinex-derivatives","ETHF0:USTF0",1748942490861,0.95189033,2605.6,2605.5,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1748942491059,0.95399221,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942491263,0.95399774,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942491568,0.95396749,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942495266,0.00575606,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942495456,0.95584472,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942495660,0.95584472,2605.7,2605.5,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1748942495967,0.95584472,2605.6,2605.5,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1748942496165,0.00575606,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942496465,0.95627969,2605.7,2605.5,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1748942496765,0.95627969,2605.6,2605.5,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748942497159,0.95627969,2605.6,2605.5,5.10207]
["bitfinex-derivatives","ETHF0:USTF0",1748942499166,2.28319682,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942499368,3.24127143,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942499561,0.95807461,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748942501063,0.95807461,2605.7,2605.5,5.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748942501366,0.00575606,2605.8,2605.5,5.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748942501367,0.95807461,2605.6,2605.5,5.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748942501855,1.72521461,2605.6,2605.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748942502162,4.93301461,2605.6,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942502470,0.95807461,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942504665,3.25512848,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942505462,0.95807461,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942505866,3.25543805,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942507068,3.25734605,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942507366,3.25734605,2605.5,2605.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748942508068,3.25785033,2605.5,2605.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748942508369,0.95998261,2605.5,2605.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748942508668,0.95998261,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942509169,0.95998261,2605.5,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942509971,0.95998261,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942510767,3.2078,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748942510967,4.16833921,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748942512569,4.16833921,2605.6,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942512771,3.25970537,2605.5,2605.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748942513162,3.25970537,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942514573,0.96053921,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748942518577,3.2078,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748942518874,4.16899352,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748942520576,4.16899352,2605.6,2605.4,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1748942520775,0.96119352,2605.5,2605.4,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1748942521579,0.96119616,2605.5,2605.4,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1748942524877,0.96119616,2605.5,2605.3,3.72975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942525072,0.96156515,2605.4,2605.3,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942525276,0.96156515,2605.4,2604.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942525277,4.63598427,2605.4,2604.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942525482,5.50948681,2605.0,2604.9,4.49134]
["bitfinex-derivatives","ETHF0:USTF0",1748942525685,6.47105196,2605.0,2604.9,4.49134]
["bitfinex-derivatives","ETHF0:USTF0",1748942525980,4.16936515,2605.0,2604.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942526677,4.16936515,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942527179,6.46877065,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942528280,6.46877065,2605.0,2604.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748942528479,6.46877065,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942528780,6.46732021,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942528982,5.5072055,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942529181,3.2078,2605.0,2604.9,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748942529986,6.46577151,2605.0,2604.7,0.62005606]
["bitfinex-derivatives","ETHF0:USTF0",1748942530188,2.29794762,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942530379,0.96008886,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942530580,3.25803648,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942530779,4.52853648,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942530977,7.99796886,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942531183,8.63536886,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942532391,7.86798886,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942532593,7.86798886,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942532594,2.86798886,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942532780,2.86606564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942532980,5.15929734,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942533793,2.86606564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942533994,5.15929734,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942534387,2.86606564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942534588,0.95816564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942535298,0.95816564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942535593,2.27586564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942536496,2.27586564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942536797,2.27586564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942537290,2.27586564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942537491,2.27586564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942537693,2.27586564,2604.8,2604.7,0.77316606]
["bitfinex-derivatives","ETHF0:USTF0",1748942537895,2.27586564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942539798,0.95816564,2604.8,2604.7,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942539993,0.95816564,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942540192,3.25139734,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942540591,3.27298283,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942541303,6.48078283,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942544605,4.18787379,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942545902,4.18787379,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942546098,4.18787379,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942546603,4.18787379,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942547905,4.18787379,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942548302,3.2078,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942548499,4.18855512,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942550502,4.18855512,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942551207,4.18855512,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942551709,4.18936522,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942552399,4.18976478,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942552597,4.18976478,2604.8,2604.7,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942552998,4.18976478,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942553513,7.25360832,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942554904,0.98196478,2604.8,2604.7,0.83994525]
["bitfinex-derivatives","ETHF0:USTF0",1748942555211,0.98196478,2604.8,2604.7,2.11444525]
["bitfinex-derivatives","ETHF0:USTF0",1748942555403,3.28011773,2604.8,2604.7,2.11444525]
["bitfinex-derivatives","ETHF0:USTF0",1748942555603,3.28011773,2604.8,2604.7,1.34703525]
["bitfinex-derivatives","ETHF0:USTF0",1748942555808,0.98196478,2604.8,2604.7,5.05503525]
["bitfinex-derivatives","ETHF0:USTF0",1748942556111,4.21094342,2604.8,2604.7,1.34703525]
["bitfinex-derivatives","ETHF0:USTF0",1748942556704,4.21094342,2604.8,2604.7,2.11444525]
["bitfinex-derivatives","ETHF0:USTF0",1748942558309,4.21094342,2604.8,2604.7,5.82244525]
["bitfinex-derivatives","ETHF0:USTF0",1748942558504,4.21094342,2604.8,2604.7,5.05503525]
["bitfinex-derivatives","ETHF0:USTF0",1748942558812,4.21094342,2604.8,2604.7,5.82244525]
["bitfinex-derivatives","ETHF0:USTF0",1748942559507,4.21094342,2604.8,2604.7,5.75566606]
["bitfinex-derivatives","ETHF0:USTF0",1748942562312,4.21094342,2604.8,2604.7,5.82244525]
["bitfinex-derivatives","ETHF0:USTF0",1748942562511,1.00314342,2604.8,2604.7,5.82244525]
["bitfinex-derivatives","ETHF0:USTF0",1748942563110,1.00314342,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942563419,1.00314342,2604.8,2604.7,3.78053525]
["bitfinex-derivatives","ETHF0:USTF0",1748942564012,1.00370926,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942565917,4.0675528,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942566117,1.00370926,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942567112,4.0675528,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942567318,1.00370926,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942567821,1.00375944,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942568022,1.00375827,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942568525,4.06760181,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942569609,1.00375827,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942570724,4.06760181,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942570925,1.00375827,2604.8,2604.7,4.54794525]
["bitfinex-derivatives","ETHF0:USTF0",1748942571423,1.00375827,2604.8,2604.7,2.24427657]
["bitfinex-derivatives","ETHF0:USTF0",1748942571727,1.00377179,2604.8,2604.7,2.24427657]
["bitfinex-derivatives","ETHF0:USTF0",1748942572721,1.77115179,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942573024,3.66925179,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942573324,1.00377179,2604.8,2604.7,0.83418919]
["bitfinex-derivatives","ETHF0:USTF0",1748942573523,1.77115179,2604.8,2604.7,0.83418919]
["bitfinex-derivatives","ETHF0:USTF0",1748942573723,1.77115179,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942575620,1.75909736,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942575820,3.03679736,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942579427,3.03679736,2604.8,2604.5,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942579428,1.91863,2604.6,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748942579619,0.76756,2604.2,2604.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748942579822,4.1997652,2604.1,2604.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748942580821,4.1997652,2604.1,2604.0,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748942581229,4.1997652,2604.1,2604.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748942581828,4.1997652,2604.1,2604.0,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748942582123,4.19890841,2604.1,2604.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748942582321,4.96649841,2604.1,2604.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748942582623,4.19890841,2604.1,2604.0,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748942584727,4.19890841,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942585232,4.19890841,2604.1,2604.0,0.68157919]
["bitfinex-derivatives","ETHF0:USTF0",1748942585626,4.19890841,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942585829,4.19808118,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942586618,7.26128751,2604.1,2604.0,0.68157919]
["bitfinex-derivatives","ETHF0:USTF0",1748942587131,4.19808118,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942587534,6.49356489,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942587739,4.19808118,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942588832,6.49345163,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942589827,6.49316283,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942590227,4.19779238,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942593431,4.19815495,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942593729,4.19821549,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942595537,0.99041549,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942595736,0.99041549,2604.1,2604.0,0.68157919]
["bitfinex-derivatives","ETHF0:USTF0",1748942596038,3.28578594,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942596335,0.99041549,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942596737,3.28578594,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942597130,0.99041549,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942597433,3.28578594,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942597632,3.28611532,2604.1,2604.0,5.16619919]
["bitfinex-derivatives","ETHF0:USTF0",1748942597835,3.28611532,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942600443,0.99074487,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942600946,3.28611532,2604.1,2604.0,1.44919919]
["bitfinex-derivatives","ETHF0:USTF0",1748942601242,3.28611532,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942601432,2.29537045,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942601637,3.28661456,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942601843,4.05420456,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942602441,4.05420456,2604.1,2604.0,0.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942602442,3.29025355,2604.1,2604.0,0.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942602641,0.99124411,2604.1,2604.0,0.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942603837,0.90719674,2604.1,2604.0,5.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942604335,0.90719674,2604.1,2604.0,0.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942604645,0.90719674,2604.1,2604.0,5.83439919]
["bitfinex-derivatives","ETHF0:USTF0",1748942605142,0.90719674,2604.1,2604.0,7.13019919]
["bitfinex-derivatives","ETHF0:USTF0",1748942605340,0.00575606,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748942605541,0.00575606,2604.3,2604.2,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1748942605941,0.00575606,2604.3,2604.2,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748942615865,0.99651794,2604.3,2604.2,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748942616058,0.99651794,2604.3,2604.2,5.84713919]
["bitfinex-derivatives","ETHF0:USTF0",1748942616968,0.00575606,2604.3,2604.2,5.84713919]
["bitfinex-derivatives","ETHF0:USTF0",1748942617159,0.99652757,2604.3,2604.2,5.84713919]
["bitfinex-derivatives","ETHF0:USTF0",1748942617360,0.99652757,2604.3,2604.2,4.55133919]
["bitfinex-derivatives","ETHF0:USTF0",1748942620871,0.00575606,2604.3,2604.2,4.55133919]
["bitfinex-derivatives","ETHF0:USTF0",1748942621066,0.99671451,2604.3,2604.2,4.55133919]
["bitfinex-derivatives","ETHF0:USTF0",1748942621666,1.99671451,2604.3,2604.2,4.55133919]
["bitfinex-derivatives","ETHF0:USTF0",1748942624974,1.99671451,2604.3,2604.2,0.83433919]
["bitfinex-derivatives","ETHF0:USTF0",1748942625275,1.99671451,2604.3,2604.2,4.53733919]
["bitfinex-derivatives","ETHF0:USTF0",1748942628382,1.99671451,2604.3,2604.2,5.87003919]
["bitfinex-derivatives","ETHF0:USTF0",1748942628777,1.99725636,2604.3,2604.2,5.87003919]
["bitfinex-derivatives","ETHF0:USTF0",1748942632681,4.29733503,2604.3,2604.2,5.87003919]
["bitfinex-derivatives","ETHF0:USTF0",1748942635880,4.29733503,2604.3,2604.2,4.53733919]
["bitfinex-derivatives","ETHF0:USTF0",1748942636581,4.29804567,2604.3,2604.2,4.53733919]
["bitfinex-derivatives","ETHF0:USTF0",1748942638787,4.29804567,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942640492,4.29803948,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942640788,1.99903004,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942642993,1.99836955,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942645787,1.07496955,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942645989,0.28600955,2604.3,2604.2,5.78523919]
["bitfinex-derivatives","ETHF0:USTF0",1748942646791,0.28600955,2604.3,2604.2,4.53733919]
["bitfinex-derivatives","ETHF0:USTF0",1748942647192,0.28600955,2604.3,2604.2,5.76683919]
["bitfinex-derivatives","ETHF0:USTF0",1748942650293,9.55e-06,2604.3,2604.2,5.76683919]
["bitfinex-derivatives","ETHF0:USTF0",1748942650798,1.0,2604.4,2604.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748942650994,1.0,2604.4,2604.3,5.88633]
["bitfinex-derivatives","ETHF0:USTF0",1748942655600,1.0,2604.4,2604.3,11.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748942655801,0.21716,2604.4,2604.3,11.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748942656703,0.21716,2604.4,2604.3,8.53653]
["bitfinex-derivatives","ETHF0:USTF0",1748942657000,0.21716,2604.4,2604.3,11.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748942659702,0.00575606,2604.5,2604.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748942660011,0.00575606,2604.5,2604.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748942661503,0.00575606,2604.5,2604.4,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748942662304,0.9917242,2604.5,2604.4,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748942662503,0.9917237,2604.5,2604.4,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748942665008,3.7e-06,2604.5,2604.4,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748942666413,0.00575606,2604.7,2604.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748942666608,0.00575606,2604.7,2604.6,7.67724]
["bitfinex-derivatives","ETHF0:USTF0",1748942676121,0.00575606,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942677119,1.01086022,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942678213,0.00575606,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942678519,1.01089563,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942681417,1.01089563,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942682321,1.01097065,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942685325,1.01097065,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942690137,1.01125493,2604.7,2604.6,7.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1748942691236,1.01125493,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942694132,1.01110717,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942695536,0.22589717,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942695730,7.17e-06,2604.7,2604.6,13.60201919]
["bitfinex-derivatives","ETHF0:USTF0",1748942697939,0.00575606,2604.9,2604.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748942698833,0.00575606,2604.9,2604.8,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1748942702339,0.00575606,2604.9,2604.8,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1748942706449,0.00575606,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942707551,0.00575606,2604.9,2604.8,1.48375919]
["bitfinex-derivatives","ETHF0:USTF0",1748942707742,1.00545005,2604.9,2604.8,1.48375919]
["bitfinex-derivatives","ETHF0:USTF0",1748942708045,1.00545005,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942708247,1.00545088,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942712154,1.00554853,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942716054,1.00563406,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942720660,1.00563406,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942723962,1.00554489,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942725867,1.00554489,2604.9,2604.8,7.34175919]
["bitfinex-derivatives","ETHF0:USTF0",1748942726170,1.00554489,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942728067,1.00552556,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942730976,1.00552556,2604.9,2604.8,7.34175919]
["bitfinex-derivatives","ETHF0:USTF0",1748942731272,1.00552556,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942731771,0.00575606,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942732073,1.00551619,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942732259,1.00551416,2604.9,2604.8,10.54955919]
["bitfinex-derivatives","ETHF0:USTF0",1748942732468,1.00551416,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942736170,1.00554851,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942739866,0.00575606,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942740172,1.00563889,2604.9,2604.8,4.69155919]
["bitfinex-derivatives","ETHF0:USTF0",1748942740672,1.00563889,2604.9,2604.8,8.38855919]
["bitfinex-derivatives","ETHF0:USTF0",1748942740878,1.00563889,2604.9,2604.8,7.73895919]
["bitfinex-derivatives","ETHF0:USTF0",1748942741067,1.00563889,2604.9,2604.8,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748942741267,4.21343889,2604.9,2604.8,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748942741571,4.21343889,2604.9,2604.8,4.53115919]
["bitfinex-derivatives","ETHF0:USTF0",1748942741768,4.21343889,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942741972,10.49443889,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942743677,10.49360015,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942744371,12.79202593,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942744571,10.49360015,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942747474,9.49455606,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942747771,10.4924789,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942749380,7.7884508,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942749877,5.4924789,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942751583,5.49197572,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942754482,2.28417572,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942754671,7.7871137,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942757182,5.49197572,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942757884,6.12957572,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942758986,6.89693572,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942759380,6.12957572,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942759585,6.12950548,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942761589,6.89686548,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942761786,6.12950548,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942761977,5.13215606,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942762182,6.12963819,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942763091,6.89699819,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942763487,6.89699819,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942764092,6.12963819,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942765992,6.89757628,2604.9,2604.8,0.83415919]
["bitfinex-derivatives","ETHF0:USTF0",1748942766189,6.89757628,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942767789,11.13021628,2604.9,2604.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748942767988,3.97527,2604.5,2604.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748942768291,4.97333022,2604.5,2604.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748942768491,0.76751,2604.4,2604.2,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1748942768687,2.29883678,2604.4,2604.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748942768887,3.29769695,2604.4,2604.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748942769095,0.99886017,2604.3,2604.2,5.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748942769289,3.29769695,2604.3,2604.2,5.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748942769691,4.06522695,2604.3,2604.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748942769890,1.76669814,2604.3,2604.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748942772000,5.99916814,2604.3,2603.8,3.69975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942772300,3.2078,2604.0,2603.9,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1748942772502,4.20696814,2604.0,2603.9,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1748942772801,4.97458814,2604.0,2603.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748942773193,7.27317015,2604.0,2603.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748942773395,0.76765,2603.9,2603.8,3.69975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942773594,1.76681814,2603.9,2603.8,3.69975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942774094,3.09591814,2603.9,2603.8,3.69975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942776297,2.09675,2603.9,2603.8,3.69975606]
["bitfinex-derivatives","ETHF0:USTF0",1748942776596,2.09675,2603.9,2603.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942776597,5.3923023,2603.9,2603.8,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942776802,2.97511356,2603.9,2603.5,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1748942776989,3.97554,2603.6,2603.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748942777195,4.97685356,2603.6,2603.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748942777496,4.97656855,2603.6,2603.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748942778301,7.27087061,2603.6,2603.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748942778707,4.97656855,2603.6,2603.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748942779209,0.76777,2603.5,2603.3,4.46557606]
["bitfinex-derivatives","ETHF0:USTF0",1748942779406,1.00102855,2603.4,2603.3,5.10887606]
["bitfinex-derivatives","ETHF0:USTF0",1748942779903,1.76882855,2603.4,2603.3,0.64905606]
["bitfinex-derivatives","ETHF0:USTF0",1748942780905,6.00102855,2603.4,2602.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748942781098,3.2078,2603.2,2603.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748942781300,4.20732478,2603.2,2602.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748942781501,3.2078,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942781806,4.20734678,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942783203,0.99954678,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942784414,0.99954678,2603.2,2603.1,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1748942785009,0.99828742,2603.2,2603.1,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1748942785410,0.99828742,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942786212,4.97394742,2603.2,2603.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748942786414,4.20608742,2603.2,2603.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748942786616,4.97394742,2603.2,2603.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748942786911,4.20608742,2603.2,2603.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748942788207,0.99828742,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942789015,0.99820915,2603.2,2603.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748942792623,0.00575606,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748942792827,0.00575606,2603.4,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748942793126,0.99880062,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748942794124,0.99880062,2603.3,2603.2,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748942796032,0.99880062,2603.3,2603.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942796235,0.99880062,2603.2,2603.1,0.83465919]
["bitfinex-derivatives","ETHF0:USTF0",1748942797121,3.29310268,2603.2,2603.1,0.83465919]
["bitfinex-derivatives","ETHF0:USTF0",1748942797322,0.99880062,2603.2,2603.1,2.09655919]
["bitfinex-derivatives","ETHF0:USTF0",1748942797522,3.29310268,2603.2,2603.1,2.09655919]
["bitfinex-derivatives","ETHF0:USTF0",1748942798529,3.28800726,2603.2,2603.1,2.09655919]
["bitfinex-derivatives","ETHF0:USTF0",1748942800033,0.9937052,2603.2,2603.1,2.09655919]
["bitfinex-derivatives","ETHF0:USTF0",1748942800634,2.30005812,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748942801543,0.00575606,2603.4,2603.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748942801833,0.00575606,2603.4,2603.3,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748942804628,2.30612929,2603.4,2603.3,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748942805332,2.30612929,2603.4,2603.3,5.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748942805535,2.30612929,2603.4,2603.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748942805727,2.30612929,2603.4,2603.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748942805933,0.00575606,2603.4,2603.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748942806132,0.00575606,2603.4,2603.3,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748942806545,0.00575606,2603.4,2603.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748942806834,0.00575606,2603.4,2603.3,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748942810842,1.01007969,2603.4,2603.3,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1748942811139,1.01007969,2603.4,2603.3,4.52760919]
["bitfinex-derivatives","ETHF0:USTF0",1748942811934,1.01007969,2603.4,2603.3,0.83460919]
["bitfinex-derivatives","ETHF0:USTF0",1748942812338,1.01015651,2603.4,2603.3,0.83460919]
["bitfinex-derivatives","ETHF0:USTF0",1748942816042,1.77795651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942816238,1.01015651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942816544,1.77795651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942816939,2.40065651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942817244,3.71655651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942818338,6.7816163,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942819048,3.71655651,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942820240,3.71669155,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942822946,3.71656951,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942826750,3.71627548,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942827147,1.77767548,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942830552,0.77355606,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942830752,1.77745602,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748942831351,1.00965602,2603.4,2603.3,9.52760919]
["bitfinex-derivatives","ETHF0:USTF0",1748942831551,1.00965602,2603.4,2603.3,10.84060919]
["bitfinex-derivatives","ETHF0:USTF0",1748942831845,2.30061495,2603.8,2603.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748942832050,2.30061495,2604.0,2603.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748942832251,2.30061495,2604.0,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748942833047,2.30061495,2604.1,2603.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748942833351,2.30061495,2604.1,2604.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748942833952,2.30637101,2604.2,2604.0,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1748942834148,2.30637101,2604.2,2604.0,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748942834556,2.30637101,2604.2,2604.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748942834750,0.00575606,2604.2,2604.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748942834951,0.00575606,2604.2,2604.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748942836656,2.30047175,2604.2,2604.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748942838360,2.30047175,2604.2,2604.1,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748942838760,2.30047175,2604.2,2604.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748942839056,2.30047175,2604.2,2604.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748942839758,0.00575606,2604.2,2604.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748942840358,0.00575606,2604.2,2604.1,5.76827919]
["bitfinex-derivatives","ETHF0:USTF0",1748942840754,0.00575606,2604.2,2604.1,5.00067919]
["bitfinex-derivatives","ETHF0:USTF0",1748942840956,0.77332606,2604.2,2604.1,5.00067919]
["bitfinex-derivatives","ETHF0:USTF0",1748942841659,0.77332606,2604.2,2604.1,1.30967919]
["bitfinex-derivatives","ETHF0:USTF0",1748942841854,0.77332606,2604.2,2604.1,5.00067919]
["bitfinex-derivatives","ETHF0:USTF0",1748942842755,3.06804175,2604.2,2604.1,5.00067919]
["bitfinex-derivatives","ETHF0:USTF0",1748942843656,4.06151537,2604.2,2604.1,5.00067919]
["bitfinex-derivatives","ETHF0:USTF0",1748942843857,1.76679968,2604.2,2604.1,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748942844059,0.76766,2603.9,2603.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748942844257,5.49903488,2603.7,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942844462,1.76122362,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942844961,0.99347362,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942845162,0.99347362,2603.6,2603.5,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748942845372,0.99347362,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942846154,0.99377294,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942848069,1.76152294,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942848270,0.99377294,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942848475,1.76152294,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942849973,1.76189401,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942851172,0.99414401,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942851372,1.76189401,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942852582,0.76775,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942852781,1.76212945,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942853777,4.96992945,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942854081,4.20242193,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942854480,4.97017193,2603.6,2603.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748942854676,4.97017193,2603.6,2603.5,1.29547919]
["bitfinex-derivatives","ETHF0:USTF0",1748942854884,4.20242193,2603.6,2603.5,1.29547919]
["bitfinex-derivatives","ETHF0:USTF0",1748942855283,4.97017193,2603.6,2603.5,1.29547919]
["bitfinex-derivatives","ETHF0:USTF0",1748942856383,0.76793,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942856589,1.76255193,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942856883,4.97035193,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942858481,6.21095193,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942861090,7.21095193,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942861693,7.21121454,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942861990,5.20268454,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942862191,5.97061454,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942862383,5.20268454,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942862584,5.97061454,2603.0,2602.9,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748942862785,5.97061454,2603.0,2602.9,3.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1748942865495,5.97025826,2603.0,2602.9,3.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1748942869599,5.97076426,2603.0,2602.9,3.69775606]
["bitfinex-derivatives","ETHF0:USTF0",1748942869897,5.97076426,2603.0,2602.9,3.76453525]
["bitfinex-derivatives","ETHF0:USTF0",1748942873398,5.97182835,2603.0,2602.9,3.76453525]
["bitfinex-derivatives","ETHF0:USTF0",1748942876600,8.26591188,2603.0,2602.9,3.76453525]
["bitfinex-derivatives","ETHF0:USTF0",1748942877398,8.26648731,2603.0,2602.9,3.76453525]
["bitfinex-derivatives","ETHF0:USTF0",1748942879810,5.97240378,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942880795,5.97292163,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942883107,4.97573,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942884798,4.97573,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942884999,4.97573,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942885195,9.04296339,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942885599,5.97406761,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942887716,4.97573,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942888011,5.97480288,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942891617,4.97573,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942891917,5.97481382,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942892818,5.97481382,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942893012,5.97481382,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942893212,5.97481382,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942894014,5.97481382,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942894717,9.04634213,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942895614,9.04643785,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942897412,9.04643785,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942897719,9.04643785,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942897920,9.04643785,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942898524,5.83863785,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942898820,9.04643785,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942899121,9.04643785,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942899512,8.04725831,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942899814,9.04647018,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942903523,9.04185045,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942905431,5.97032214,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942906926,5.97032214,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942907428,5.97041805,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942908130,1.99468805,2603.0,2602.9,7.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942911435,1.99307817,2603.0,2602.9,7.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942915342,1.99210858,2603.0,2602.9,7.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942919440,1.9918443,2603.0,2602.9,2.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942923143,1.0,2603.0,2602.9,2.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942923442,1.99176149,2603.0,2602.9,2.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942924139,1.99176149,2603.0,2602.9,5.35389525]
["bitfinex-derivatives","ETHF0:USTF0",1748942927244,1.99191816,2603.0,2602.9,5.35389525]
["bitfinex-derivatives","ETHF0:USTF0",1748942929047,1.99191816,2603.0,2602.9,2.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942929254,1.99191816,2603.0,2602.9,5.35389525]
["bitfinex-derivatives","ETHF0:USTF0",1748942931042,1.0,2603.0,2602.9,5.35389525]
["bitfinex-derivatives","ETHF0:USTF0",1748942931243,1.99233988,2603.0,2602.9,5.35389525]
["bitfinex-derivatives","ETHF0:USTF0",1748942935149,1.99319735,2603.0,2602.9,2.14609525]
["bitfinex-derivatives","ETHF0:USTF0",1748942936951,1.99319735,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942940953,4.29713998,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942941546,4.29872798,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942942054,4.29872798,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942942055,4.01171535,2603.0,2602.9,0.07253525]
["bitfinex-derivatives","ETHF0:USTF0",1748942942348,4.67261535,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942943951,3.90468535,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942945444,3.90367181,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942945851,6.20515729,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942946052,1.99377181,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942949255,1.99367821,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942953361,1.99370128,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942954060,1.99370428,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942957262,1.99326096,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942958857,1.78141127,2603.0,2602.9,0.84049525]
["bitfinex-derivatives","ETHF0:USTF0",1748942959058,1.78141127,2603.0,2602.9,2.06139525]
["bitfinex-derivatives","ETHF0:USTF0",1748942960967,1.78141127,2603.0,2602.9,5.26919525]
["bitfinex-derivatives","ETHF0:USTF0",1748942961157,1.78122258,2603.0,2602.9,5.26919525]
["bitfinex-derivatives","ETHF0:USTF0",1748942963164,3.2078,2603.5,2602.9,5.26919525]
["bitfinex-derivatives","ETHF0:USTF0",1748942963165,5.50928548,2603.5,2603.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748942963357,3.8542,2603.5,2603.4,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748942975069,4.84111602,2603.5,2603.4,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748942975273,4.84111602,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942976776,0.6464,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942976971,1.63346909,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942980880,1.63351552,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942984884,3.93426682,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942985582,1.63385871,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942988693,0.6464,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942988891,2.9068425,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942989593,3.6746225,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748942989791,2.9068425,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942990289,5.20725061,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942992790,5.20819997,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942992991,3.93589997,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942995196,3.28949997,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942995697,0.98909186,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942996093,1.62469186,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748942996699,1.62471076,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748943000609,3.92897774,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748943003308,3.92899549,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748943004206,4.69677549,2603.5,2603.4,4.52158919]
["bitfinex-derivatives","ETHF0:USTF0",1748943007211,4.72011675,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943007512,4.72011675,2603.5,2603.4,4.51858919]
["bitfinex-derivatives","ETHF0:USTF0",1748943007906,7.41584977,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943009213,2.41584977,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943011108,2.41754303,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943011308,7.41754303,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943017523,2.41754303,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943017717,5.48907134,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943017912,2.41754303,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943018116,1.01416303,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943018423,1.78194303,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943018719,0.76778,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943018918,1.78083889,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943021924,1.78083889,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943022124,1.78083889,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943022825,1.78094073,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943024916,1.78094073,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943025123,1.78094073,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943026623,1.7811197,2603.5,2603.4,0.83458919]
["bitfinex-derivatives","ETHF0:USTF0",1748943026828,1.7811197,2603.5,2603.4,4.51758919]
["bitfinex-derivatives","ETHF0:USTF0",1748943030431,1.7811197,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943030633,1.80313771,2603.5,2603.4,3.74977919]
["bitfinex-derivatives","ETHF0:USTF0",1748943032930,1.80313771,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943033132,0.7679,2603.1,2603.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748943033331,1.80038569,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943033727,1.80038569,2603.1,2603.0,6.38013]
["bitfinex-derivatives","ETHF0:USTF0",1748943033931,1.80038569,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943034231,5.00818569,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943034432,5.0079145,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943038433,5.00820963,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943038833,4.24030963,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943039237,4.24030963,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943039738,5.00820963,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943041438,4.24030963,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943042141,5.00820963,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943042337,5.00809317,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943043042,5.00809067,2603.1,2603.0,6.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748943045944,5.00809067,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943046345,5.00811414,2603.1,2603.0,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748943049343,5.00811414,2603.1,2603.0,5.15620919]
["bitfinex-derivatives","ETHF0:USTF0",1748943051245,5.00811414,2603.1,2603.0,0.70527919]
["bitfinex-derivatives","ETHF0:USTF0",1748943051547,5.00811414,2603.1,2603.0,3.74977919]
["bitfinex-derivatives","ETHF0:USTF0",1748943052238,6.88061414,2603.1,2603.0,3.74977919]
["bitfinex-derivatives","ETHF0:USTF0",1748943052642,6.88061414,2603.1,2603.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943057246,6.11271414,2603.1,2602.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748943057441,1.03241414,2603.0,2602.8,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748943057646,1.80037414,2602.9,2602.8,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748943058154,1.80004105,2602.9,2602.8,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748943061249,1.80033337,2602.9,2602.8,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748943063653,5.00813337,2602.9,2602.8,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748943064548,5.00822069,2602.9,2602.8,4.51673919]
["bitfinex-derivatives","ETHF0:USTF0",1748943066552,3.83611972,2603.5,2603.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748943066748,2.30079217,2603.8,2603.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748943066949,2.30079217,2603.8,2603.7,7.65752]
["bitfinex-derivatives","ETHF0:USTF0",1748943067148,2.30079217,2603.9,2603.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748943067350,0.00575606,2604.2,2603.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748943067351,2.30079217,2604.0,2603.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748943068557,2.30079217,2604.1,2604.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748943068757,2.30079217,2604.1,2604.0,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943069359,2.30654823,2604.2,2604.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748943069553,2.30654823,2604.2,2604.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748943070354,2.30654823,2604.2,2604.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748943070656,2.30654823,2604.2,2604.1,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748943071056,0.00575606,2604.2,2604.1,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748943073463,0.00575606,2604.2,2604.1,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748943075459,0.00575606,2604.2,2604.1,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748943076259,2.30079217,2605.4,2604.2,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1748943076561,6.72729217,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943076757,0.76724,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748943077258,0.76725,2605.3,2605.2,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1748943077959,0.76724,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943078156,3.2078,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943078360,3.97499,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943078658,4.9540376,2605.5,2605.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943079461,0.76725,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943079864,1.74563921,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943083061,1.91782,2605.8,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748943083062,1.91734,2606.4,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748943083255,2.69447,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943083458,0.76699,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748943088068,0.76701,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943089763,0.76698,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943089969,3.21355606,2606.5,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943089970,0.76702,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943090165,0.76702,2606.2,2606.1,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1748943096076,0.76702,2606.2,2606.1,4.58876919]
["bitfinex-derivatives","ETHF0:USTF0",1748943096674,0.97431987,2606.2,2606.1,7.79658919]
["bitfinex-derivatives","ETHF0:USTF0",1748943098090,0.00575606,2606.5,2606.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748943098373,0.00575606,2606.5,2606.4,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748943098970,0.00575606,2606.5,2606.4,5.27172]
["bitfinex-derivatives","ETHF0:USTF0",1748943102781,0.00575606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943103281,0.77265606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943103679,0.00575606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943105183,2.28722864,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943106580,0.00575606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943107482,0.77265606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943107984,0.00575606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943108185,0.77265606,2606.5,2606.4,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1748943109082,0.77265606,2606.5,2606.4,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748943109279,0.76692,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943110285,1.74002491,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943110485,1.74002491,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943110679,1.74002491,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943110983,1.74002491,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943111584,0.97310491,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943111886,1.74002491,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943112479,1.74186492,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943112885,0.97494492,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943113289,4.01690836,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943113585,4.78382836,2606.4,2606.3,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943113987,4.78382836,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943114189,4.78382836,2606.4,2606.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748943114379,4.80338225,2606.3,2606.2,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943114780,1.74226776,2606.3,2606.2,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748943115176,1.74226776,2606.3,2606.2,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1748943115891,1.74226776,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943116191,1.74226776,2606.3,2606.2,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1748943116390,1.333,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943116693,0.76695,2606.3,2606.2,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1748943116890,1.74253991,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748943117084,1.74253991,2606.3,2606.2,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1748943120492,1.74253991,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748943120689,1.74253991,2606.3,2606.2,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1748943122496,2.38713991,2606.3,2606.2,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1748943123797,2.38713991,2606.3,2606.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748943123998,2.38713991,2606.3,2606.2,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1748943124299,2.38713991,2606.3,2606.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748943124598,3.67963991,2606.3,2606.2,3.80077919]
["bitfinex-derivatives","ETHF0:USTF0",1748943124897,3.67963991,2606.3,2606.2,4.56775919]
["bitfinex-derivatives","ETHF0:USTF0",1748943125200,3.67963991,2606.3,2606.2,3.80077919]
["bitfinex-derivatives","ETHF0:USTF0",1748943126194,3.67963991,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943126695,3.68303805,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943127200,6.74565567,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943127497,3.68303805,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943130495,2.70405,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943130700,3.68191089,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943134506,3.68213662,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943134806,1.74503662,2606.3,2606.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748943136703,1.74503662,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943138007,4.80765424,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943138409,4.80753527,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943140611,8.01533527,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943141414,4.95271765,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943141614,8.01694822,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943141801,1.74491765,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943142010,8.01694764,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943142209,8.0169207,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943142614,4.95269071,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943142818,8.01723213,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943143115,8.01723213,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943143706,8.01723213,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943143909,8.01723213,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943144116,8.01723552,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943144823,8.01723552,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943145917,8.01734922,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943146220,8.01735033,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943146521,4.95280891,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943146911,4.95280891,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943147921,1.74500891,2606.3,2606.2,1.47005919]
["bitfinex-derivatives","ETHF0:USTF0",1748943149720,1.74500891,2606.3,2606.2,0.70307919]
["bitfinex-derivatives","ETHF0:USTF0",1748943149920,1.74500891,2606.3,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943149921,0.76698,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943150122,4.81171883,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943151121,1.74540719,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748943153113,1.74540719,2606.2,2606.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1748943153324,1.74540719,2606.2,2606.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748943153822,1.74540719,2606.2,2606.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748943154021,1.74540719,2606.2,2606.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748943154218,1.74540719,2606.2,2606.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748943154716,1.74540719,2606.2,2606.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748943154922,1.74540719,2606.2,2606.1,0.73467919]
["bitfinex-derivatives","ETHF0:USTF0",1748943156314,1.74540719,2606.2,2606.1,1.50168919]
["bitfinex-derivatives","ETHF0:USTF0",1748943156520,0.76698,2606.2,2606.1,1.50168919]
["bitfinex-derivatives","ETHF0:USTF0",1748943158421,1.74238083,2606.2,2606.1,1.50168919]
["bitfinex-derivatives","ETHF0:USTF0",1748943159824,1.74237745,2606.2,2606.1,1.50168919]
["bitfinex-derivatives","ETHF0:USTF0",1748943161029,1.74237745,2606.2,2606.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748943161324,0.6237,2606.3,2606.0,4.46904]
["bitfinex-derivatives","ETHF0:USTF0",1748943161325,1.74240745,2606.1,2606.0,4.46904]
["bitfinex-derivatives","ETHF0:USTF0",1748943164325,1.7345485,2606.1,2606.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748943164927,4.8032396,2606.1,2606.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748943167632,4.8032396,2606.1,2606.0,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1748943167822,4.8032396,2606.1,2606.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748943168023,3.8357011,2606.1,2606.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748943168223,4.80329381,2606.1,2606.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748943169130,4.80329381,2606.1,2606.0,5.16171919]
["bitfinex-derivatives","ETHF0:USTF0",1748943172032,4.80330048,2606.1,2606.0,5.16171919]
["bitfinex-derivatives","ETHF0:USTF0",1748943172232,4.03629048,2606.1,2606.0,5.16171919]
["bitfinex-derivatives","ETHF0:USTF0",1748943172534,0.96759938,2606.1,2606.0,6.47041919]
["bitfinex-derivatives","ETHF0:USTF0",1748943174927,3.26738747,2606.1,2606.0,6.47041919]
["bitfinex-derivatives","ETHF0:USTF0",1748943175931,3.26460341,2606.1,2606.0,6.47041919]
["bitfinex-derivatives","ETHF0:USTF0",1748943179338,3.26426434,2606.1,2606.0,6.47041919]
["bitfinex-derivatives","ETHF0:USTF0",1748943179837,0.76693,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943180039,1.7313244,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943182442,1.73123644,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943183241,1.73123644,2606.4,2606.3,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748943183843,1.73123644,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943184139,1.7371939,2606.4,2606.3,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748943185346,1.7371939,2606.4,2606.3,4.51672919]
["bitfinex-derivatives","ETHF0:USTF0",1748943186345,1.73721155,2606.4,2606.3,4.51672919]
["bitfinex-derivatives","ETHF0:USTF0",1748943188050,7.24677265,2606.4,2606.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748943188239,0.76701,2606.1,2606.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748943188439,1.73133409,2606.1,2606.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748943189144,1.73133409,2606.1,2606.0,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943189337,1.73133409,2606.1,2606.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748943189538,0.76704,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943189738,2.34766409,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943190340,2.35413968,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943191947,0.97079968,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943194652,3.2691363,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943196250,3.2691363,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748943196454,3.2691363,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943197243,0.97079968,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748943197447,0.97079968,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943197748,0.97079968,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748943197946,0.97079968,2606.0,2605.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748943198147,0.76701,2606.2,2606.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748943198346,1.73793601,2606.2,2606.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748943198550,1.73793601,2606.2,2606.1,4.45001]
["bitfinex-derivatives","ETHF0:USTF0",1748943201451,0.97092601,2606.2,2606.1,4.45001]
["bitfinex-derivatives","ETHF0:USTF0",1748943202151,0.76696,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943202352,1.73788692,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943203447,0.97092692,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943204755,1.73787692,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943205149,4.80244813,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943206053,4.80245237,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943206251,0.97093116,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943206647,0.97093116,2606.3,2606.2,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1748943207454,0.97093116,2606.3,2606.2,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748943207651,0.97093116,2606.3,2606.2,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1748943208247,2.30424309,2606.4,2606.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748943208446,0.97900897,2606.4,2606.3,5.89195]
["bitfinex-derivatives","ETHF0:USTF0",1748943213662,0.00595746,2606.4,2606.3,5.89195]
["bitfinex-derivatives","ETHF0:USTF0",1748943217874,0.00595746,2606.4,2606.3,11.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748943219882,0.00575606,2606.5,2606.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748943220072,0.76674,2607.2,2606.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748943220380,0.76674,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748943220680,0.95366942,2607.2,2607.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1748943221477,1.57646942,2607.2,2607.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1748943222783,0.95366942,2607.2,2607.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1748943222983,0.95366942,2607.2,2607.1,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748943225383,1.4245,2607.5,2607.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748943225579,2.37700398,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943225784,1.61040398,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943226281,2.37700398,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943227687,1.61040398,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943228085,2.37700398,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943229387,2.37671288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943230591,1.61011288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943230783,2.37671288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943231787,1.61011288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943231987,2.37671288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943232190,1.61011288,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943233092,1.61093537,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943233292,2.37753537,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943234790,2.37753537,2607.5,2607.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748943235393,2.37753537,2607.5,2607.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748943235690,2.37753537,2607.5,2607.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748943236093,5.93342827,2607.5,2607.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748943236491,2.87763537,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943236689,5.899,2607.5,2607.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748943236882,5.58607022,2607.5,2607.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748943237081,5.58607073,2607.5,2607.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748943238280,0.76663,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748943238484,4.01294182,2607.4,2607.3,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748943240693,0.76669,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748943240891,1.72170749,2607.3,2607.2,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1748943242894,0.95501749,2607.3,2607.2,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1748943243297,2.29254109,2607.4,2607.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748943243487,3.24793083,2607.4,2607.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748943243688,0.95538974,2607.4,2607.3,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1748943244697,0.95538974,2607.4,2607.3,3.30026]
["bitfinex-derivatives","ETHF0:USTF0",1748943245892,2.29254109,2607.8,2607.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748943246197,2.29254109,2607.9,2607.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748943246391,0.6187,2608.0,2607.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748943246392,2.91124109,2608.0,2607.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748943246590,2.29254109,2608.1,2608.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748943248094,2.29254109,2608.2,2608.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748943248295,3.68711109,2608.3,2608.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748943248490,1.39457,2608.3,2608.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748943249497,0.6282,2608.3,2608.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748943250299,2.29254109,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943250501,1.43019,2608.6,2608.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748943250502,2.92964109,2608.5,2608.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748943250699,2.92964109,2608.5,2608.4,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1748943251396,0.6371,2608.5,2608.4,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1748943252104,3.05878109,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748943252607,0.76624,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748943252797,0.76624,2608.8,2608.7,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1748943252993,4.20809109,2608.8,2608.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748943253199,0.76636,2608.3,2608.2,3.21355606]
["bitfinex-derivatives","ETHF0:USTF0",1748943253400,0.76636,2608.3,2608.2,6.89255606]
["bitfinex-derivatives","ETHF0:USTF0",1748943253599,0.76636,2608.3,2608.2,7.65893606]
["bitfinex-derivatives","ETHF0:USTF0",1748943253799,0.76635,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748943254006,1.42374,2608.5,2608.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748943254203,1.42371,2608.5,2608.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748943255401,1.42371,2608.5,2608.2,4.45113606]
["bitfinex-derivatives","ETHF0:USTF0",1748943255402,0.76637,2608.3,2608.2,4.45113606]
["bitfinex-derivatives","ETHF0:USTF0",1748943255704,3.05517553,2608.3,2608.2,4.45113606]
["bitfinex-derivatives","ETHF0:USTF0",1748943255901,2.28880553,2608.3,2608.2,4.45113606]
["bitfinex-derivatives","ETHF0:USTF0",1748943257106,3.05514553,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943257299,2.28880553,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943257907,3.23696189,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943258397,1.71441818,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943258598,0.94807818,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943259008,1.71441818,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748943260002,1.71441818,2608.4,2608.3,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1748943260202,0.76637,2608.3,2608.2,0.77212606]
["bitfinex-derivatives","ETHF0:USTF0",1748943260410,4.0023801,2608.3,2608.2,4.45112606]
["bitfinex-derivatives","ETHF0:USTF0",1748943260907,4.0023801,2608.3,2608.2,4.45114606]
["bitfinex-derivatives","ETHF0:USTF0",1748943261510,3.2360101,2608.3,2608.2,4.51792525]
["bitfinex-derivatives","ETHF0:USTF0",1748943262303,3.23597044,2608.3,2608.2,7.72572525]
["bitfinex-derivatives","ETHF0:USTF0",1748943262505,3.23597044,2608.3,2608.2,8.26604606]
["bitfinex-derivatives","ETHF0:USTF0",1748943263112,0.94803852,2608.3,2608.2,8.26604606]
["bitfinex-derivatives","ETHF0:USTF0",1748943264014,1.71440852,2608.3,2608.2,8.26604606]
["bitfinex-derivatives","ETHF0:USTF0",1748943264719,0.94803852,2608.3,2608.2,8.26604606]
["bitfinex-derivatives","ETHF0:USTF0",1748943265212,1.71447637,2608.3,2608.2,4.29185606]
["bitfinex-derivatives","ETHF0:USTF0",1748943265408,1.71447637,2608.3,2608.2,3.68475606]
["bitfinex-derivatives","ETHF0:USTF0",1748943266219,1.71465277,2608.3,2608.2,3.68475606]
["bitfinex-derivatives","ETHF0:USTF0",1748943266822,1.71465277,2608.3,2608.2,4.45114606]
["bitfinex-derivatives","ETHF0:USTF0",1748943269623,1.71465277,2608.3,2608.2,0.77214606]
["bitfinex-derivatives","ETHF0:USTF0",1748943269929,1.71465277,2608.3,2608.2,4.45014606]
["bitfinex-derivatives","ETHF0:USTF0",1748943270221,1.71564201,2608.3,2608.2,4.45014606]
["bitfinex-derivatives","ETHF0:USTF0",1748943270424,1.71564201,2608.3,2608.2,3.68375606]
["bitfinex-derivatives","ETHF0:USTF0",1748943270614,3.05554201,2608.3,2608.2,3.68375606]
["bitfinex-derivatives","ETHF0:USTF0",1748943270815,3.05554201,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943271523,3.05554201,2608.3,2608.2,3.68375606]
["bitfinex-derivatives","ETHF0:USTF0",1748943272821,3.05554201,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943273526,5.34347393,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943274123,5.34509082,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943275021,3.0571589,2608.3,2608.2,3.68375606]
["bitfinex-derivatives","ETHF0:USTF0",1748943275221,3.0571589,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943275422,5.34509082,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943276124,5.34509082,2608.3,2608.2,3.68375606]
["bitfinex-derivatives","ETHF0:USTF0",1748943276325,5.34509082,2608.3,2608.2,0.00575606]
["bitfinex-derivatives","ETHF0:USTF0",1748943276628,5.34509082,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943277430,4.00519082,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943278029,4.0067942,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943278630,4.00681244,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943279527,1.71888052,2608.3,2608.2,4.45015606]
["bitfinex-derivatives","ETHF0:USTF0",1748943281226,0.95251052,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943281633,3.25132571,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943282131,0.95251052,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943283034,1.71887052,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943284327,0.95251052,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943284528,3.25182008,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943284734,0.95251052,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943285232,3.25182473,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943285732,2.29931421,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943285936,3.24881857,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943287739,3.24881857,2608.3,2608.2,14.83615606]
["bitfinex-derivatives","ETHF0:USTF0",1748943287938,0.94950436,2608.3,2608.2,14.83615606]
["bitfinex-derivatives","ETHF0:USTF0",1748943289034,0.94950436,2608.3,2608.2,8.97815606]
["bitfinex-derivatives","ETHF0:USTF0",1748943289642,2.29931421,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748943289837,3.24851918,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748943290643,3.24851918,2608.6,2608.5,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748943291536,3.24851918,2608.6,2608.5,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748943291740,0.94920497,2608.6,2608.5,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748943293640,2.90981421,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748943293837,3.85860057,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748943294542,0.94878636,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748943295038,0.94878636,2609.0,2608.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748943296643,3.24256391,2609.0,2608.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748943297340,0.94878636,2609.0,2608.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748943300346,2.29377755,2609.6,2609.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748943300541,2.29377755,2609.6,2609.5,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1748943300740,2.94317755,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748943301046,2.29377755,2609.8,2609.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748943301247,2.29377755,2609.8,2609.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748943302448,2.29377755,2609.9,2609.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748943302849,0.7659,2609.9,2609.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748943303046,0.76589,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748943303453,2.01839,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748943303749,0.6472,2610.1,2610.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748943304049,2.93322474,2610.1,2610.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748943304244,0.6472,2610.1,2610.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748943304442,0.5,2610.2,2610.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748943304852,0.5,2610.2,2610.1,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748943310949,0.5,2610.2,2610.1,5.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748943312151,0.5,2610.2,2610.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748943312352,2.24884456,2610.2,2610.1,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1748943312658,0.76584,2610.1,2610.0,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748943312850,0.76587,2610.0,2609.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748943313051,2.39578456,2610.0,2609.9,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1748943313246,3.61998456,2610.0,2609.9,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1748943313451,1.62991456,2610.0,2609.9,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1748943313852,0.98301456,2610.0,2609.9,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1748943314064,0.98315659,2610.1,2609.9,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1748943314254,0.98315659,2610.0,2609.9,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748943314454,0.98315659,2610.0,2609.9,13.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748943314956,0.5,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748943315357,1.48314091,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748943317052,1.48314091,2610.2,2610.1,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748943318956,5.49382474,2611.4,2610.2,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1748943319168,5.49382474,2611.4,2610.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748943319169,0.6471,2611.0,2610.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748943319350,0.6471,2611.0,2610.9,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748943319664,3.855,2611.4,2611.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748943319962,3.855,2611.4,2611.3,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1748943320260,0.7655,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748943320559,0.7655,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943320560,2.15617919,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943321060,2.80767919,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748943321261,2.80767919,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943321457,2.7409,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943321960,2.74089,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943322156,1.9754,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943323457,2.74089,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943323661,0.6515,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943324163,2.66219,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943324355,1.8967,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748943324553,1.8967,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943324759,1.8967,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748943325064,1.8967,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943325263,0.6515,2611.3,2611.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748943326860,0.6515,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748943327156,3.2078,2611.4,2611.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748943327363,2.89512474,2611.5,2611.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748943327665,0.6091,2611.5,2611.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748943327856,0.6091,2611.5,2611.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748943328164,2.89512474,2611.5,2611.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748943328353,0.6091,2611.5,2611.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748943328553,2.89512474,2611.5,2611.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748943330060,0.6091,2611.5,2611.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748943330257,2.28602474,2611.7,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748943330456,2.91332474,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943330755,0.6273,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943330961,1.60847938,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943331155,0.98117938,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943331458,0.98117938,2611.9,2611.8,4.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748943331965,0.98117938,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943332167,0.98117938,2611.9,2611.8,4.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748943332660,0.98117938,2611.9,2611.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748943333055,0.98117938,2611.9,2611.8,4.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748943334258,3.05130474,2612.0,2611.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748943334467,3.26705642,2612.0,2611.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748943335363,4.59895642,2612.0,2611.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748943335662,2.31293168,2612.0,2611.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748943336461,0.98103168,2612.0,2611.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748943338162,0.6273,2612.1,2612.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748943338362,3.894409,2612.1,2612.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748943338759,2.91332474,2612.1,2612.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748943338952,3.8943854,2612.1,2612.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748943339158,0.98106066,2612.1,2612.0,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1748943341263,5.37056762,2614.6,2613.9,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1748943341561,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943341762,3.2078,2615.6,2614.5,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748943342062,0.06657872,2615.3,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748943342362,0.06657872,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943342557,0.06657872,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943342759,0.30856544,2615.6,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943342957,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943343158,3.2078,2615.9,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943343363,3.2078,2615.9,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748943343562,3.2078,2615.9,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943343767,8.51587672,2615.9,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943343958,0.76424,2615.6,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943344159,0.76418,2615.8,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943344566,5.76418,2615.8,2615.3,0.7532888]
["bitfinex-derivatives","ETHF0:USTF0",1748943344766,4.28090307,2615.9,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943345260,8.51676307,2615.9,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943345562,4.28091307,2615.9,2615.4,0.7700046]
["bitfinex-derivatives","ETHF0:USTF0",1748943345762,3.51676307,2615.9,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943345963,3.97767245,2615.9,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943346262,3.21351245,2615.9,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943346463,1.2141,2615.8,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748943346762,1.2141,2615.8,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943347061,1.2141,2615.8,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748943347263,0.76421,2615.7,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943347463,1.2695,2615.6,2615.4,0.7700246]
["bitfinex-derivatives","ETHF0:USTF0",1748943347666,1.2695,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943347961,1.2695,2615.6,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943348165,1.2695,2615.6,2615.4,0.7700246]
["bitfinex-derivatives","ETHF0:USTF0",1748943348666,1.2695,2615.6,2615.4,0.7700146]
["bitfinex-derivatives","ETHF0:USTF0",1748943349066,2.03374,2615.6,2615.4,0.7700146]
["bitfinex-derivatives","ETHF0:USTF0",1748943349463,1.2695,2615.6,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943349669,2.03374,2615.6,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943349965,1.2695,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943350371,6.2695,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943350662,6.2695,2615.6,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943350663,0.76426,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943350864,1.3047,2615.5,2615.4,0.7700146]
["bitfinex-derivatives","ETHF0:USTF0",1748943351064,2.06896,2615.5,2615.4,0.7700146]
["bitfinex-derivatives","ETHF0:USTF0",1748943351265,1.3047,2615.5,2615.4,0.7700146]
["bitfinex-derivatives","ETHF0:USTF0",1748943351960,3.2078,2615.7,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943352163,0.76426,2615.5,2615.4,0.7700046]
["bitfinex-derivatives","ETHF0:USTF0",1748943352357,0.76426,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943352666,5.76426,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943352867,5.76426,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943353262,6.63049807,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943354467,6.63049807,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943354767,6.63049807,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943355163,0.86623807,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943357065,0.76423,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943357266,1.63098425,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943357569,6.63098425,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943357761,0.76426,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1748943357962,1.63101425,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943359369,0.86675425,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943359569,1.63101425,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943359772,0.86675425,2615.5,2615.4,0.7700346]
["bitfinex-derivatives","ETHF0:USTF0",1748943360569,1.32689164,2615.9,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943360769,0.86832134,2615.8,2615.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943361074,0.07249164,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943361873,3.2078,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748943362271,1.2967,2616.7,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943362272,0.76394,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943362871,5.26842,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943363471,5.0,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943363676,0.76399,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748943363868,0.76399,2616.4,2616.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748943364069,2.06065,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943364268,1.2967,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748943364568,0.76393,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748943367375,0.76393,2616.6,2616.3,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748943367376,6.22642488,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943367572,3.2078,2616.7,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748943367774,2.26525117,2616.6,2616.0,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748943368076,3.02920117,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748943368273,2.26525117,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748943368679,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748943369376,2.26900423,2616.9,2616.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1748943369578,0.76391,2616.7,2616.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748943369772,3.97168,2616.8,2616.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748943369967,3.2078,2616.8,2616.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748943370168,6.20862638,2617.1,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748943370371,3.2078,2617.1,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943370574,3.76469638,2616.9,2616.7,0.76962318]
["bitfinex-derivatives","ETHF0:USTF0",1748943370767,0.76387,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943370982,6.97249638,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943371674,3.97167,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943371888,7.01022164,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943372079,3.80242164,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943373078,1.63700646,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943374682,1.63689905,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943374884,3.91079284,2616.8,2616.7,0.76963318]
["bitfinex-derivatives","ETHF0:USTF0",1748943375080,1.63689905,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943375579,4.84469905,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943375779,4.84469905,2616.8,2616.7,0.00023721]
["bitfinex-derivatives","ETHF0:USTF0",1748943376670,1.63689905,2616.8,2616.7,0.00023721]
["bitfinex-derivatives","ETHF0:USTF0",1748943377074,4.84469905,2616.8,2616.7,0.00023721]
["bitfinex-derivatives","ETHF0:USTF0",1748943378581,4.84535804,2616.8,2616.7,0.00023721]
["bitfinex-derivatives","ETHF0:USTF0",1748943380284,9.91213723,2616.8,2616.7,0.00023721]
["bitfinex-derivatives","ETHF0:USTF0",1748943380486,0.76416,2615.8,2615.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748943380675,0.87368804,2615.8,2615.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748943380880,0.87368804,2615.8,2615.7,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1748943382186,3.04007361,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748943382383,3.91443618,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748943382587,4.67855618,2616.0,2615.8,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748943382785,0.87436257,2615.9,2615.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748943382982,1.63849257,2615.9,2615.8,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1748943383191,1.63849257,2615.9,2615.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748943383488,0.76416,2615.8,2615.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748943383687,4.68020193,2615.8,2615.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748943383987,1.63852257,2615.8,2615.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748943384787,0.76422,2615.6,2615.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943384982,1.63858257,2615.6,2615.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943385789,1.63858257,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943385990,1.63961257,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943386790,7.27800458,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943387487,3.47791257,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943387687,7.27800458,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943388689,8.47791257,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943388889,31.08791257,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943390100,31.08649676,2615.6,2615.5,0.00023728]
["bitfinex-derivatives","ETHF0:USTF0",1748943391778,31.08649676,2615.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943391779,3.82143,2615.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943391984,0.76462,2614.3,2614.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748943392181,1.63859676,2614.3,2614.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748943392893,0.87397676,2614.3,2614.2,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748943393593,0.00573318,2614.5,2614.2,6.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748943393891,0.00573318,2614.5,2614.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1748943394081,3.15406105,2614.5,2614.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1748943394287,3.15406105,2614.5,2614.4,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1748943394686,3.15406105,2614.5,2614.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1748943394888,3.15406105,2614.5,2614.4,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1748943395187,1.64207939,2614.5,2614.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748943395593,1.64207939,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943395893,0.76465,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943396096,0.87180621,2614.2,2614.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748943396297,1.63643621,2614.2,2614.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748943397095,0.87180621,2614.2,2614.1,5.25956]
["bitfinex-derivatives","ETHF0:USTF0",1748943397591,0.76459,2614.4,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943397795,0.00573318,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748943398095,0.00573318,2614.5,2614.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1748943398293,0.00573318,2614.5,2614.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1748943398488,0.87619767,2614.5,2614.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1748943399098,0.87602293,2614.5,2614.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1748943401592,0.87631012,2614.5,2614.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1748943401985,1.64085012,2614.5,2614.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748943402294,5.87631012,2614.5,2614.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943402491,5.87631012,2614.5,2611.6,3.06231737]
["bitfinex-derivatives","ETHF0:USTF0",1748943402492,1.91173,2614.0,2613.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748943402691,0.76481,2613.6,2613.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748943403093,1.63538694,2613.6,2613.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748943403299,0.87057694,2613.6,2613.5,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1748943403494,0.87060509,2613.8,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748943403689,0.87060509,2613.7,2613.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748943404192,0.87060509,2613.7,2613.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748943405703,0.87060509,2613.7,2613.6,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1748943406199,0.87060509,2613.7,2613.6,7.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748943407503,0.87060509,2613.7,2613.6,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748943407897,1.63538509,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943408598,0.87060509,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943408799,1.63538509,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943409199,1.6363429,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943409411,0.8715629,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943409705,1.6363429,2613.7,2613.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748943410000,0.8715629,2613.7,2613.6,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748943410704,0.93834209,2613.7,2613.6,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748943413004,0.93989626,2613.7,2613.6,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748943414002,1.70467626,2613.7,2613.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748943414504,0.93989626,2613.7,2613.6,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1748943414703,0.93989626,2613.7,2613.6,2.60651]
["bitfinex-derivatives","ETHF0:USTF0",1748943415996,0.93989626,2613.7,2613.6,11.87851]
["bitfinex-derivatives","ETHF0:USTF0",1748943416913,2.28225484,2614.5,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943417105,0.7646,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943417297,0.87458434,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943417505,1.63918434,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943417804,0.87458434,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748943418700,0.76464,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748943418911,0.76466,2614.1,2614.0,6.27897]
["bitfinex-derivatives","ETHF0:USTF0",1748943419101,1.63924434,2614.1,2614.0,6.27897]
["bitfinex-derivatives","ETHF0:USTF0",1748943419408,1.63924434,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943420106,1.63924434,2614.1,2614.0,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748943420409,0.87458434,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943420612,1.64101573,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943421510,0.76466,2614.1,2614.0,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748943421708,1.641576,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943423012,1.64159968,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943423403,1.64163098,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943424003,1.64163098,2614.1,2614.0,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748943424201,1.64163098,2614.1,2614.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748943424417,1.64163098,2614.1,2614.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943424909,1.70841017,2614.1,2614.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943425102,5.20613183,2614.1,2614.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943425715,0.76479,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943426015,1.64176098,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943426309,1.64176098,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943427104,1.64187029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943427813,1.64187029,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943428314,1.64187029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943428716,1.64187029,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943429412,1.64187029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943429911,1.64187029,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943430112,1.64187029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943430710,1.64187029,2613.7,2613.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748943431221,1.64187029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943432513,0.87708029,2613.7,2613.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748943432723,2.35537975,2614.1,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748943433015,0.06677919,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748943433221,0.83142919,2614.1,2614.0,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1748943434720,0.83142919,2614.1,2614.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748943435019,0.83142919,2614.1,2614.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748943436119,0.83142919,2614.1,2614.0,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1748943436315,0.83142919,2614.1,2614.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748943438920,0.06677919,2614.1,2613.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748943439117,0.76474,2613.8,2613.7,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1748943439724,0.76474,2613.8,2613.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748943440824,0.76474,2613.8,2613.7,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1748943442124,3.05523132,2613.8,2613.7,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1748943442315,3.05523132,2613.8,2613.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748943443730,3.05523132,2613.8,2613.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748943443731,0.7648,2613.6,2613.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748943444125,0.7648,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943444622,1.9924,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943444828,2.86956246,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943445428,0.76486,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943445619,1.64202246,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943446421,1.6416201,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943447123,2.9786201,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943447918,5.26932568,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943450223,4.39256558,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943450529,2.97754864,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943451725,1.64054864,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943453628,0.06677919,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748943454022,0.06677919,2614.1,2613.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748943454227,0.83140919,2614.1,2614.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1748943454423,0.76461,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748943455634,0.76461,2614.2,2614.0,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748943455635,0.76462,2614.1,2614.0,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748943455838,0.76462,2614.1,2614.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1748943457530,0.76462,2614.1,2614.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1748943457931,0.76462,2614.1,2614.0,1.70485]
["bitfinex-derivatives","ETHF0:USTF0",1748943458730,0.76462,2614.1,2614.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1748943459834,0.76468,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943460034,0.76468,2613.9,2613.8,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1748943460734,0.76468,2613.9,2613.8,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1748943462736,0.76468,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943462942,0.76468,2613.9,2613.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748943462943,0.7648,2613.5,2613.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748943463736,0.7648,2613.5,2613.4,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748943464234,0.7648,2613.5,2613.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748943464438,0.76483,2613.4,2613.3,6.17558318]
["bitfinex-derivatives","ETHF0:USTF0",1748943464638,0.83160919,2613.4,2613.3,5.41073318]
["bitfinex-derivatives","ETHF0:USTF0",1748943464841,0.06677919,2613.4,2613.3,6.17559318]
["bitfinex-derivatives","ETHF0:USTF0",1748943465843,0.76483,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748943466141,0.76483,2613.5,2613.4,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748943466943,0.76483,2613.5,2613.3,5.41073318]
["bitfinex-derivatives","ETHF0:USTF0",1748943466944,0.76483,2613.4,2613.3,1.28873318]
["bitfinex-derivatives","ETHF0:USTF0",1748943468133,0.76483,2613.4,2613.3,2.05359318]
["bitfinex-derivatives","ETHF0:USTF0",1748943468642,0.83160919,2613.4,2613.3,2.05359318]
["bitfinex-derivatives","ETHF0:USTF0",1748943468844,0.83160919,2613.4,2613.3,1.28873318]
["bitfinex-derivatives","ETHF0:USTF0",1748943469045,0.83160919,2613.4,2613.3,2.05359318]
["bitfinex-derivatives","ETHF0:USTF0",1748943469347,0.83160919,2613.4,2613.3,2.55573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943469741,0.76483,2613.4,2613.3,2.55573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943472046,0.76483,2613.4,2613.3,3.32059318]
["bitfinex-derivatives","ETHF0:USTF0",1748943474246,0.76483,2613.4,2613.3,2.55573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943475751,0.76483,2613.4,2613.3,3.32059318]
["bitfinex-derivatives","ETHF0:USTF0",1748943476143,0.76483,2613.4,2613.3,2.55573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943476351,0.76483,2613.4,2613.3,3.32059318]
["bitfinex-derivatives","ETHF0:USTF0",1748943476651,0.76483,2613.4,2613.3,2.55573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943477354,3.97263,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943477652,1.38383,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943478948,4.59163,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943481752,1.38383,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943485068,3.67080295,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943486973,3.73758214,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943488063,3.11858214,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943489773,0.83160919,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943491663,0.83160919,2613.4,2613.3,0.77060318]
["bitfinex-derivatives","ETHF0:USTF0",1748943491972,3.12244062,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943492175,3.12244062,2613.4,2613.3,0.62963318]
["bitfinex-derivatives","ETHF0:USTF0",1748943492768,0.83160919,2613.4,2613.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943494972,0.83160919,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943495169,2.08450919,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943496080,5.12506223,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943497078,2.08450919,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943497279,0.83160919,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943499281,0.76483,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943499780,3.05749884,2613.4,2613.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748943500077,3.05749884,2613.4,2613.3,0.76487318]
["bitfinex-derivatives","ETHF0:USTF0",1748943500372,3.12427803,2613.4,2613.3,1.27800318]
["bitfinex-derivatives","ETHF0:USTF0",1748943501183,3.05749884,2613.4,2613.3,1.27800318]
["bitfinex-derivatives","ETHF0:USTF0",1748943501877,3.05749884,2613.4,2613.3,2.04287318]
["bitfinex-derivatives","ETHF0:USTF0",1748943502686,2.29266884,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748943502876,0.76479,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748943503177,0.76479,2613.6,2613.5,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748943504672,3.05744884,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748943504882,3.05744884,2613.7,2613.6,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748943505581,3.05744884,2613.7,2613.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748943506668,3.05744884,2613.7,2613.6,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748943507080,3.05744884,2613.7,2613.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748943507283,0.76478,2613.6,2613.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748943507478,3.05543315,2613.6,2613.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748943507881,3.05543315,2613.6,2613.5,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748943508082,3.05543315,2613.6,2613.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748943508673,3.05543315,2613.6,2613.5,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748943508879,3.05543315,2613.6,2613.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748943511587,3.05543315,2613.6,2613.5,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748943512175,3.05543315,2613.6,2613.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748943513383,3.05543315,2613.6,2613.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748943514182,3.05543315,2613.6,2613.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748943514487,3.12221234,2613.6,2613.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1748943514785,0.83155919,2613.6,2613.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1748943515184,3.12221234,2613.6,2613.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1748943515383,3.8224,2614.0,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748943515384,2.29065315,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748943515684,0.76474,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748943516480,0.76475,2613.7,2613.6,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1748943520686,0.76475,2613.7,2613.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748943520883,0.76472,2614.0,2613.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748943522486,0.76472,2614.0,2613.9,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1748943523883,0.76463,2614.2,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748943524284,0.76463,2614.1,2614.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748943524590,1.64449513,2614.1,2614.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748943525892,1.64449513,2614.1,2614.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1748943526295,1.64449513,2614.1,2614.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748943526687,0.76463,2614.1,2614.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1748943526887,1.65908998,2614.1,2614.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1748943527092,1.65908998,2614.1,2614.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748943527486,1.65908998,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748943527487,1.65909998,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748943527688,3.18294707,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943527996,3.94757707,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943528489,1.65908998,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943529293,1.65908998,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943529690,1.65908998,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943530696,1.66086852,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943530998,0.89623852,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943532193,1.66086852,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748943532391,1.66086852,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748943532592,0.76469,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748943532794,1.66092852,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748943533494,3.18527283,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748943533694,3.18527283,2614.0,2613.9,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748943534491,2.28903431,2614.0,2613.9,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748943534695,3.18519567,2614.0,2613.9,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748943535188,0.89616136,2614.0,2613.9,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748943539894,1.66082136,2614.0,2613.9,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748943540403,0.76469,2613.9,2613.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748943540596,1.66085136,2613.9,2613.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748943541299,1.66150935,2613.9,2613.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748943544900,0.76472,2613.8,2613.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748943545103,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748943545298,1.66297681,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748943546200,1.66297681,2613.9,2613.8,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748943546702,0.89826681,2613.9,2613.8,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748943548703,0.76445,2614.8,2614.4,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748943549005,0.76445,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748943550610,0.76448,2614.7,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748943550903,0.76448,2614.7,2614.6,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748943551104,0.76445,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748943551698,0.76445,2614.8,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943551699,0.76446,2614.7,2614.6,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748943552609,0.76446,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943553003,0.76446,2614.7,2614.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748943555305,0.76446,2614.7,2614.6,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748943555507,0.76446,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943556403,0.76446,2614.7,2614.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748943557909,0.76446,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943558611,0.76446,2614.7,2614.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748943558811,0.76446,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943559312,0.76446,2614.7,2614.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748943559509,0.76446,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943560605,1.64372021,2614.7,2614.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748943562310,1.64372021,2614.7,2614.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748943562510,0.76449,2614.6,2614.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748943562702,1.64375021,2614.6,2614.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748943563108,1.64375021,2614.6,2614.5,5.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748943563912,1.64375021,2614.6,2614.5,5.91052]
["bitfinex-derivatives","ETHF0:USTF0",1748943564215,1.64375021,2614.6,2614.5,7.23212]
["bitfinex-derivatives","ETHF0:USTF0",1748943566718,1.64375021,2614.6,2614.5,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748943567015,1.64375021,2614.6,2614.5,7.23212]
["bitfinex-derivatives","ETHF0:USTF0",1748943567410,0.87926021,2614.6,2614.5,7.23212]
["bitfinex-derivatives","ETHF0:USTF0",1748943568115,0.83124919,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943568315,0.89997421,2614.7,2614.6,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748943568614,1.66443421,2614.7,2614.6,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748943569513,0.89997421,2614.7,2614.6,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748943569712,0.00573318,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748943569916,0.76428,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943570120,0.76427,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943570312,0.76423,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748943571118,0.00573318,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748943571329,0.76987318,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748943571920,0.76416,2615.7,2615.6,2.69817]
["bitfinex-derivatives","ETHF0:USTF0",1748943572118,0.76988318,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748943573922,0.76987318,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748943574112,0.76417,2615.7,2615.6,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1748943574314,0.76988318,2615.8,2615.6,6.57118]
["bitfinex-derivatives","ETHF0:USTF0",1748943574521,0.00573318,2615.8,2615.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1748943578319,0.00573318,2615.8,2615.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748943578527,0.76417,2615.7,2615.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748943579017,1.38417318,2615.8,2615.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748943579223,0.76987318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943579525,0.00573318,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943580422,0.76987318,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943580621,0.00573318,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943581725,0.89817143,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943583313,0.00573318,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943583519,0.8979552,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943587330,0.00573318,2615.8,2615.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748943589137,0.00573318,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943592340,0.89827409,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943593039,0.00573318,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943593244,0.89877986,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943595136,0.00573318,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943595332,0.89938252,2615.8,2615.7,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1748943595832,0.89938252,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943596634,0.96616171,2615.8,2615.7,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748943598640,0.89938252,2615.8,2615.7,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748943599342,0.89938252,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943599739,0.96616171,2615.8,2615.7,4.60817]
["bitfinex-derivatives","ETHF0:USTF0",1748943600147,1.73030171,2615.8,2615.7,4.60817]
["bitfinex-derivatives","ETHF0:USTF0",1748943600333,1.62346171,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943600640,1.62346171,2615.8,2615.7,4.60817]
["bitfinex-derivatives","ETHF0:USTF0",1748943601445,1.62765106,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943601845,0.72981237,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943602049,2.90665015,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943604450,2.90665015,2615.8,2615.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748943604652,2.93510778,2615.7,2615.6,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1748943604851,2.93510778,2615.7,2615.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748943605149,2.93510778,2615.7,2615.6,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1748943605346,2.93536017,2615.7,2615.6,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1748943609046,2.93536017,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748943609246,0.76419,2615.6,2615.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748943609451,2.87358017,2615.6,2615.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748943610546,0.89809017,2615.6,2615.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748943611044,1.66228017,2615.6,2615.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748943611748,6.66228017,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943611940,6.66228017,2615.6,2615.2,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748943611941,0.76428,2615.3,2615.2,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748943612143,1.66237017,2615.3,2615.2,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748943612943,0.76428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943613145,2.88725614,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943614258,0.76437,2615.0,2614.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748943614443,1.66144614,2615.0,2614.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748943614648,1.66144614,2615.0,2614.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748943614950,1.66144614,2615.0,2614.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748943615958,1.66144614,2615.0,2614.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748943616452,1.66144614,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748943616645,0.7644,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943616849,0.89707614,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943617054,0.89707614,2614.9,2614.8,4.58903]
["bitfinex-derivatives","ETHF0:USTF0",1748943617753,0.89707614,2614.9,2614.8,5.81623]
["bitfinex-derivatives","ETHF0:USTF0",1748943618656,1.66147614,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943620356,0.89707614,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943620554,1.65923022,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943620856,1.65923022,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943621754,1.65923022,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943621955,1.65923022,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943622763,1.65923022,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943623461,1.65923022,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943624654,1.65913276,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943625353,1.65913276,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943625955,0.89473276,2614.9,2614.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748943626262,0.89473276,2614.9,2614.8,5.21833]
["bitfinex-derivatives","ETHF0:USTF0",1748943626561,0.89473276,2614.9,2614.8,5.84553]
["bitfinex-derivatives","ETHF0:USTF0",1748943627759,0.89473276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943628763,1.65913276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943629059,0.89473276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943629464,1.65913276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943629759,0.89473276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943631866,1.65913276,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943632163,0.7644,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943632362,1.65989977,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943633462,0.89549977,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943633663,1.65989977,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943634357,0.89549977,2614.9,2614.8,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748943635360,3.2078,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748943635564,4.10379991,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748943635865,4.86804991,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748943636063,4.86818681,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748943636463,4.86818681,2615.4,2615.3,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748943636963,0.89613681,2615.4,2615.3,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1748943639569,1.66038681,2615.4,2615.3,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748943639774,1.66134753,2615.4,2615.3,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748943640067,2.28517081,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943640268,3.18223357,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943640667,0.89706276,2615.5,2615.4,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748943643872,0.7642,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748943644071,0.89713808,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748943645075,0.76417,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748943645270,1.66111535,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748943645578,0.89694535,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748943646076,3.05505399,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943646274,3.95181901,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943646469,1.6666482,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943646776,3.95181901,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943647368,1.6666482,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943647682,0.76988318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943647870,0.90219972,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943648378,0.90219972,2615.8,2615.7,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748943649380,0.90219972,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943651478,0.00573318,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943651678,0.90087209,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943655382,0.00573318,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943655573,0.90034073,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943659377,0.90044692,2615.8,2615.7,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1748943660475,1.66458692,2615.8,2615.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748943660680,0.76419,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748943660887,1.65890374,2615.6,2615.5,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1748943661384,1.65890374,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943661979,1.65945643,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943662184,3.56375643,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943662686,3.56375643,2615.6,2615.5,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748943662981,3.56375643,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943664179,3.56375643,2615.6,2615.5,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748943665188,5.84892724,2615.6,2615.5,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748943665587,5.02044,2615.6,2615.5,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748943665788,5.91653043,2615.6,2615.5,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748943667986,3.63135962,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943668184,5.91734972,2615.6,2615.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748943668489,0.76425,2615.4,2615.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748943668686,3.94648,2615.4,2615.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748943668888,3.94648,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943668889,0.76433,2615.2,2615.1,4.56432]
["bitfinex-derivatives","ETHF0:USTF0",1748943669191,1.66042043,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748943669587,1.66071604,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748943669790,2.30741604,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748943670790,0.76434,2615.1,2615.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1748943671091,1.66072604,2615.1,2615.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1748943671590,1.66047291,2615.1,2615.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1748943673389,0.76434,2615.1,2615.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1748943673585,1.66029069,2615.1,2615.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748943674488,0.89595069,2615.1,2615.0,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1748943675493,1.66029069,2615.1,2615.0,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1748943675883,0.89595069,2615.1,2615.0,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1748943676996,0.89595069,2615.1,2615.0,7.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748943680888,0.96272988,2615.1,2615.0,7.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748943681295,0.9622903,2615.1,2615.0,7.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748943683195,0.76418,2615.7,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943683796,0.76421,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943684097,0.76422,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943684798,0.76431,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748943685003,0.76427,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943685493,0.76989318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943686893,0.00573318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943689309,0.76987318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943689514,0.00573318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943690413,0.76987318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943690611,0.00573318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943691210,0.76988318,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943691711,0.76988318,2615.8,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748943691712,0.7642,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748943691911,0.76419,2615.6,2615.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748943692511,0.76419,2615.6,2615.5,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748943694312,0.76419,2615.6,2615.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748943694709,0.76422,2615.5,2615.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748943694908,0.76422,2615.5,2615.4,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748943695109,3.94304458,2615.5,2615.4,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748943695309,3.94304458,2615.5,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943695511,0.76425,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943695709,1.65693501,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943695914,3.94307458,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943696907,3.94308975,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943699817,3.05038957,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943700017,1.65697398,2615.4,2615.3,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748943703114,1.65697398,2615.4,2615.1,4.56232]
["bitfinex-derivatives","ETHF0:USTF0",1748943703115,0.76434,2615.2,2615.1,4.56232]
["bitfinex-derivatives","ETHF0:USTF0",1748943703415,1.65706398,2615.2,2615.1,4.56232]
["bitfinex-derivatives","ETHF0:USTF0",1748943705215,1.65706398,2615.2,2615.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748943705625,1.65706398,2615.2,2615.1,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1748943708723,1.65723861,2615.2,2615.1,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1748943709822,3.94337818,2615.2,2615.1,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1748943710225,4.01015737,2615.2,2615.1,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1748943710726,4.01015737,2615.2,2615.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748943712522,0.76434,2615.1,2615.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748943712825,0.76443,2614.9,2614.8,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748943713025,3.94627114,2614.9,2614.8,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748943713225,3.94627114,2614.9,2614.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748943713625,1.65731444,2614.9,2614.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748943714826,1.65731444,2614.9,2614.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748943715222,1.65731444,2614.9,2614.8,5.21113]
["bitfinex-derivatives","ETHF0:USTF0",1748943716524,1.65697969,2614.9,2614.8,5.21113]
["bitfinex-derivatives","ETHF0:USTF0",1748943716926,1.65697969,2614.9,2614.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748943718528,1.65697969,2614.9,2614.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748943720430,0.76443,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943720624,4.61209985,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943721935,2.32367969,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943722426,4.61118337,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943722632,0.76455,2614.4,2614.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748943722832,1.65709969,2614.4,2614.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748943723532,1.65709969,2614.4,2614.3,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748943725738,1.65709969,2614.4,2614.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1748943726135,1.65709969,2614.4,2614.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748943726537,0.76455,2614.4,2614.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748943727335,1.65917703,2614.4,2614.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748943727534,0.76457,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943727739,1.65919703,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943727938,2.32479703,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943729538,2.32479703,2614.3,2614.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748943730038,2.32479703,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943730540,2.32438522,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943730939,2.32438522,2614.3,2614.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748943731138,2.32438522,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943734444,2.3241976,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943738342,1.43017,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943738644,2.32427627,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943740637,2.39105546,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943741042,2.39105546,2614.3,2614.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748943741244,2.39105546,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943742246,2.39174377,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943745548,4.679533,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943746249,4.68042953,2614.3,2614.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748943749045,0.7646,2614.2,2614.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943749244,1.66029111,2614.2,2614.1,1.90243318]
["bitfinex-derivatives","ETHF0:USTF0",1748943749444,3.94808034,2614.2,2614.1,1.90243318]
["bitfinex-derivatives","ETHF0:USTF0",1748943750143,3.94923699,2614.2,2614.1,2.66706318]
["bitfinex-derivatives","ETHF0:USTF0",1748943750342,3.94923699,2614.2,2614.1,1.90243318]
["bitfinex-derivatives","ETHF0:USTF0",1748943752049,1.66144776,2614.2,2614.1,2.66706318]
["bitfinex-derivatives","ETHF0:USTF0",1748943752252,0.89684776,2614.2,2614.1,2.66706318]
["bitfinex-derivatives","ETHF0:USTF0",1748943752449,0.06677919,2614.3,2614.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748943752750,0.06677919,2614.3,2614.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748943753050,0.06677919,2614.3,2614.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1748943754558,0.76443,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748943754743,0.76442,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748943754950,2.28778923,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748943755150,0.76434,2615.1,2615.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748943757851,0.76434,2615.1,2615.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748943762255,0.76449,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943762453,0.76449,2614.6,2614.5,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748943762647,0.76449,2614.6,2614.5,13.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748943763054,0.76449,2614.6,2614.5,10.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748943763255,0.76449,2614.6,2614.5,13.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748943763454,0.76449,2614.6,2614.5,14.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748943764455,0.88990209,2614.6,2614.5,14.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748943765450,0.88990209,2614.6,2614.5,9.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748943765652,0.76449,2614.7,2614.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748943765846,1.65427928,2614.7,2614.6,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748943769060,1.72105847,2614.7,2614.6,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748943769566,1.72109673,2614.7,2614.6,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748943770153,0.95660673,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943770350,0.83126919,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943770551,1.72114375,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943772959,0.95665375,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943773361,1.72111375,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943773562,1.72131847,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943777568,1.73485977,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943779663,0.97039977,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943780368,1.73485977,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943780767,0.83123919,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943780970,1.73578406,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943781167,0.97132406,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943781867,1.73578406,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943782462,4.02196244,2614.7,2614.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748943783368,4.02196244,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943783765,3.11741757,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943783967,4.02368724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943784358,3.25922724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943784966,4.02368724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943785173,3.25922724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943785370,4.02368724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943787374,3.25922724,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943787770,3.25927348,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943787973,4.02373348,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943788276,3.25927348,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943789071,4.02373348,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943791378,3.11741757,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943791580,4.02377959,2614.7,2614.6,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748943791877,0.76449,2614.6,2614.5,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748943792080,0.83125919,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943792270,1.73764573,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943792776,0.97316573,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943792971,3.26710086,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943793173,4.03156086,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943793366,4.03156854,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943793574,3.26710854,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943793773,4.03156356,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943793975,3.26710356,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943794175,0.97316573,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943794377,0.97316573,2614.7,2614.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748943795682,0.97263895,2614.7,2614.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748943799167,0.97217441,2614.7,2614.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748943799983,0.97217441,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943800181,0.97217441,2614.7,2614.6,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1748943801382,0.97217441,2614.7,2614.6,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1748943803379,0.06677919,2614.7,2614.6,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1748943803589,0.97196067,2614.7,2614.6,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1748943806883,0.97196067,2614.7,2614.6,9.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748943807287,0.06677919,2614.7,2614.6,9.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748943807485,0.97188737,2614.7,2614.6,9.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748943811291,0.97191072,2614.7,2614.6,9.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748943813784,1.73637072,2614.7,2614.6,7.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748943814595,0.97191072,2614.7,2614.6,7.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748943814891,1.73637072,2614.7,2614.6,7.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748943815088,1.73637072,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943815291,1.73654402,2614.7,2614.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748943815690,1.73654402,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943815886,3.05714402,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943819186,2.15183919,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943819391,3.05694841,2614.7,2614.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748943819695,1.73634841,2614.7,2614.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748943820288,1.73626029,2614.7,2614.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748943820991,1.73626029,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748943823098,0.76449,2614.6,2614.5,7.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748943823393,1.66944095,2614.6,2614.5,7.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748943823795,1.66944095,2614.6,2614.5,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1748943824497,1.66944095,2614.6,2614.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1748943824498,2.81618095,2614.6,2614.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1748943824690,0.76458,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943824892,1.66953095,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943825293,0.90495095,2614.3,2614.2,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748943825787,1.66953095,2614.3,2614.2,4.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748943827197,1.66904009,2614.3,2614.2,4.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748943827396,1.66904009,2614.3,2614.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748943827897,1.66904009,2614.3,2614.2,4.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748943829398,0.90446009,2614.3,2614.2,4.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748943829603,0.90446009,2614.3,2614.2,5.85421]
["bitfinex-derivatives","ETHF0:USTF0",1748943829791,0.23211,2614.3,2614.2,5.85421]
["bitfinex-derivatives","ETHF0:USTF0",1748943830692,0.76441,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748943831594,0.76441,2614.9,2614.8,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1748943831795,2.96183783,2615.1,2614.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748943831990,0.76439,2615.0,2614.9,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748943832196,0.76439,2615.0,2614.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748943832789,0.76439,2615.0,2614.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748943833301,0.76439,2615.0,2614.9,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748943836705,0.76439,2615.0,2614.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748943838601,0.76436,2615.1,2615.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748943838804,0.77005318,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748943840501,0.76432,2615.2,2615.1,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1748943840699,0.76432,2615.2,2615.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748943840897,0.76434,2615.1,2615.0,7.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748943841404,0.76434,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748943841902,0.76434,2615.2,2615.1,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748943842704,1.66343719,2615.2,2615.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748943843803,1.66343719,2615.2,2615.1,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1748943844104,0.76434,2615.1,2615.0,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748943844304,1.73021638,2615.1,2615.0,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748943845006,1.73009698,2615.1,2615.0,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748943846206,0.96575698,2615.1,2615.0,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748943846901,1.73009698,2615.1,2615.0,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748943847401,0.96575698,2615.1,2615.0,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748943848396,2.29967101,2615.3,2615.0,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748943848700,0.10959014,2615.2,2615.1,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748943848904,0.76415,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943849107,0.76417,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943849307,0.76423,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748943849507,1.91606194,2615.8,2615.3,3.78473318]
["bitfinex-derivatives","ETHF0:USTF0",1748943849802,2.52654,2615.7,2615.3,3.78473318]
["bitfinex-derivatives","ETHF0:USTF0",1748943850003,0.76424,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748943850408,1.241,2615.7,2615.3,3.78473318]
["bitfinex-derivatives","ETHF0:USTF0",1748943850599,2.00518,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943851000,0.76986194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943852204,0.00569194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943852607,0.76983194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943852808,0.00569194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943855314,0.00569194,2615.8,2615.7,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1748943856007,0.76983194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943856204,0.76422,2615.6,2615.5,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1748943856407,0.76422,2615.6,2615.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748943856603,0.76423,2615.5,2615.4,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748943856913,2.04903,2615.5,2615.4,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748943857609,2.04903,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748943858116,0.76426,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943858316,1.97486,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943858610,1.97486,2615.4,2615.3,0.76999318]
["bitfinex-derivatives","ETHF0:USTF0",1748943858817,1.2106,2615.4,2615.3,0.76999318]
["bitfinex-derivatives","ETHF0:USTF0",1748943859017,2.04905,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943860624,2.92779782,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943864326,2.92818606,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943868232,2.92856702,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943869733,0.76426,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943870028,3.93337613,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943872132,3.05385911,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943872333,3.95638697,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943873834,3.95638697,2615.4,2615.3,2.10742318]
["bitfinex-derivatives","ETHF0:USTF0",1748943875239,3.95638697,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943875641,4.02316616,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943876040,3.1206383,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943876241,4.02332675,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943879144,3.25906675,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943879445,0.96946764,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943879841,0.96946764,2615.4,2615.3,1.43962318]
["bitfinex-derivatives","ETHF0:USTF0",1748943880041,0.96946764,2615.4,2615.3,6.43962318]
["bitfinex-derivatives","ETHF0:USTF0",1748943880343,0.00569194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943880547,0.00569194,2615.8,2615.7,7.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748943881335,0.00569194,2615.8,2615.7,9.08487]
["bitfinex-derivatives","ETHF0:USTF0",1748943885440,0.00569194,2615.8,2615.7,5.30987]
["bitfinex-derivatives","ETHF0:USTF0",1748943885645,0.00569194,2615.8,2615.7,9.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748943889251,0.00569194,2615.8,2615.7,5.30987]
["bitfinex-derivatives","ETHF0:USTF0",1748943889453,0.00569194,2615.8,2615.7,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748943889745,0.00569194,2615.8,2615.7,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748943889948,0.07247113,2615.8,2615.7,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748943890148,0.83661113,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943890348,0.07247113,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748943890747,0.76417,2615.7,2615.6,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748943892053,3.05417515,2615.7,2615.6,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748943892455,3.95158532,2615.7,2615.6,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748943893354,3.95158532,2615.7,2615.4,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1748943893355,0.76423,2615.5,2615.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748943893558,3.95164532,2615.5,2615.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748943894153,1.66164017,2615.5,2615.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748943894354,3.18330027,2615.5,2615.4,2.60876]
["bitfinex-derivatives","ETHF0:USTF0",1748943895355,0.7642,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943895549,0.7642,2615.6,2615.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748943895749,1.66182058,2615.6,2615.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748943896159,1.66182058,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748943899360,0.76423,2615.5,2615.4,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1748943899556,1.66185058,2615.5,2615.4,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1748943900355,0.76426,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943900560,2.92038058,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943900863,2.27878058,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943901057,2.27878058,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943902157,2.27917381,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943902963,2.27917381,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943903661,0.89801381,2615.4,2615.3,0.77002318]
["bitfinex-derivatives","ETHF0:USTF0",1748943904258,1.66227381,2615.4,2615.3,2.74142318]
["bitfinex-derivatives","ETHF0:USTF0",1748943904459,1.66227381,2615.4,2615.3,1.97713318]
["bitfinex-derivatives","ETHF0:USTF0",1748943904954,1.66227381,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943905256,1.729053,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943905564,3.687653,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943905759,3.68776332,2615.4,2615.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943906057,0.76443,2614.8,2614.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748943906255,1.66255413,2614.8,2614.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748943909668,1.66131168,2614.8,2614.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748943911165,1.66131168,2614.8,2614.7,4.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748943911567,1.66131168,2614.8,2614.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748943912265,4.10468168,2614.8,2614.5,1.93063318]
["bitfinex-derivatives","ETHF0:USTF0",1748943912468,0.76449,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943912664,1.66137168,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943912865,1.66137168,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943913067,1.66137168,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943913268,1.66137168,2614.6,2614.5,1.82713318]
["bitfinex-derivatives","ETHF0:USTF0",1748943913463,1.66086041,2614.6,2614.5,1.82713318]
["bitfinex-derivatives","ETHF0:USTF0",1748943913666,1.66086041,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943914968,1.66086041,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943915476,1.66086041,2614.6,2614.5,1.98575318]
["bitfinex-derivatives","ETHF0:USTF0",1748943915982,1.66086041,2614.6,2614.5,1.87823318]
["bitfinex-derivatives","ETHF0:USTF0",1748943916683,1.66086041,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943917380,1.66031297,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943921486,0.89582297,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943921781,1.66031297,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943922283,1.72709216,2614.6,2614.5,2.63645318]
["bitfinex-derivatives","ETHF0:USTF0",1748943923286,1.72709216,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943923888,1.72709216,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943924582,1.72709216,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943924982,1.72747657,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943928294,4.01486496,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943928892,4.01570207,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943929493,3.94892288,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943929687,1.66153449,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943930197,3.94784538,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943930992,1.66153449,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943932889,1.66196247,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943933990,3.94897884,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943934191,1.66196247,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943934392,1.66196247,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943934592,3.95042208,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943935283,1.66196247,2614.6,2614.5,0.77025318]
["bitfinex-derivatives","ETHF0:USTF0",1748943935498,1.66196247,2614.6,2614.5,2.75665318]
["bitfinex-derivatives","ETHF0:USTF0",1748943935691,1.66196247,2614.6,2614.5,1.99213318]
["bitfinex-derivatives","ETHF0:USTF0",1748943935994,1.66196247,2614.6,2614.5,2.75665318]
["bitfinex-derivatives","ETHF0:USTF0",1748943936297,1.66196247,2614.6,2614.5,1.99213318]
["bitfinex-derivatives","ETHF0:USTF0",1748943936494,1.72874166,2614.6,2614.5,1.99213318]
["bitfinex-derivatives","ETHF0:USTF0",1748943936700,1.72991008,2614.6,2614.5,0.65923318]
["bitfinex-derivatives","ETHF0:USTF0",1748943936895,1.72991008,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943937598,1.66313089,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943938396,3.53543089,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943940596,3.53562539,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943940799,2.63679,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943941601,3.5357671,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943942094,2.63679,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943942300,3.53590902,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943943899,2.63679,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943944295,1.40329,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943944503,2.30259834,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943945298,5.35764725,2614.6,2614.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748943946094,5.35764725,2614.6,2614.1,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748943946095,0.76461,2614.2,2614.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748943946295,1.66391834,2614.2,2614.1,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748943948903,1.66381298,2614.2,2614.1,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748943950096,3.19000412,2614.2,2614.1,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748943950604,3.95461412,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943950902,4.02139331,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943953508,4.02163031,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943955108,3.25702031,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943955307,0.96621917,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943955700,1.73082917,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943955904,0.96621917,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943956403,1.73082917,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943956612,0.96621917,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943957398,0.96621917,2614.2,2614.1,10.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943957603,0.96642845,2614.2,2614.1,10.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943957811,0.96642845,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943960914,0.95488519,2614.2,2614.1,10.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943962009,0.89957236,2614.2,2614.1,10.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943962716,0.89957236,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943962919,0.96635155,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943964115,0.96587241,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943965920,0.89909322,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943967018,0.96587241,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943968015,0.96544172,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943971922,0.96545793,2614.2,2614.1,8.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748943975038,0.96545793,2614.2,2614.1,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748943975338,0.96545793,2614.2,2614.1,8.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748943975732,0.96545793,2614.2,2614.1,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748943975928,0.96563637,2614.2,2614.1,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748943976534,1.73024637,2614.2,2614.1,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748943977139,1.66346718,2614.2,2614.1,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748943978441,0.89885718,2614.2,2614.1,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748943979635,0.7646,2614.3,2614.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748943979840,1.66468101,2614.3,2614.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748943980237,1.66468101,2614.3,2614.2,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1748943981337,0.90008101,2614.3,2614.2,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1748943983744,0.65333318,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748943983938,1.55379414,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748943984139,0.90619414,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748943984445,0.90619414,2614.4,2614.3,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1748943986447,4.14e-06,2614.4,2614.3,7.68728]
["bitfinex-derivatives","ETHF0:USTF0",1748943986644,2.91520114,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748943987242,0.6244,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748943987547,0.76431,2615.2,2615.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748943987749,0.76431,2615.2,2615.1,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748943987750,2.06361,2615.2,2615.1,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748943988539,2.06361,2615.2,2615.1,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748943989144,1.2993,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748943990142,1.2993,2615.2,2615.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748943990143,0.6244,2615.3,2615.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748943990338,0.6244,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748943990544,2.90663432,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943991645,0.61583318,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943991845,1.38006318,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748943992748,0.76428,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943993049,1.38958,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943994348,0.6253,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943994654,1.38955,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943996251,0.6253,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748943996448,0.6253,2615.4,2615.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748943996646,0.6253,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748943996647,0.76428,2615.3,2615.2,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1748943996844,0.76428,2615.3,2615.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1748943998656,1.65616024,2615.3,2615.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1748943998955,0.89179935,2615.3,2615.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1748943999151,1.65607935,2615.3,2615.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1748944000255,1.65607935,2615.3,2615.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748944000554,0.76435,2615.2,2615.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748944000748,1.65614935,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748944000951,1.65614935,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944002858,0.76435,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944003058,1.65617056,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944004662,1.65626018,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944004862,0.89191018,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944005563,1.65622018,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944007064,1.65651912,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944009469,1.65651912,2615.2,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748944009670,1.65651912,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944010366,0.89220912,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944010555,0.95898831,2615.2,2615.1,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748944010761,0.06677919,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944010963,0.96004279,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944011164,1.72435279,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944011358,0.96004279,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944011861,1.72435279,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944012063,0.96004279,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944014678,0.96189654,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944018771,0.96215451,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944021269,0.96254997,2615.2,2615.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748944022481,0.96254997,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944024980,0.9617607,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944027579,0.1456707,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944027775,0.21244989,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944028778,0.06677919,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944029581,9.19e-06,2615.2,2615.1,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748944029878,3.18e-06,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748944030180,3.18e-06,2615.5,2615.4,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748944030373,3.18e-06,2615.5,2615.4,8.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748944030574,3.18e-06,2615.5,2615.4,10.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748944031379,3.18e-06,2615.5,2615.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748944031577,3.18e-06,2615.5,2615.4,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1748944031977,3.18e-06,2615.5,2615.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748944032176,3.18e-06,2615.5,2615.4,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1748944034982,3.18e-06,2615.5,2615.4,9.40590882]
["bitfinex-derivatives","ETHF0:USTF0",1748944036383,3.18e-06,2615.5,2615.4,14.40590882]
["bitfinex-derivatives","ETHF0:USTF0",1748944037486,0.6034,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748944037686,0.6034,2616.4,2616.3,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748944039288,1.9118,2616.4,2616.3,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748944039483,2.79791144,2616.4,2616.3,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748944039688,1.48951144,2616.4,2616.3,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748944040188,1.48951144,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748944040389,2.82381144,2616.4,2616.3,4.51799]
["bitfinex-derivatives","ETHF0:USTF0",1748944041389,1.48951144,2616.4,2616.3,4.51799]
["bitfinex-derivatives","ETHF0:USTF0",1748944041589,1.48951144,2616.4,2616.3,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748944042584,0.88611144,2616.4,2616.3,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748944042786,0.88611144,2616.4,2616.3,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748944044090,0.669,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748944044385,1.55386572,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748944045891,0.88486572,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748944046092,0.88486572,2616.5,2616.4,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1748944047891,0.00569194,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748944048089,0.89029649,2616.6,2616.5,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1748944048492,0.89029649,2616.6,2616.5,7.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748944048891,0.6229,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748944049091,0.6229,2616.9,2616.8,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748944051891,0.6229,2616.9,2616.8,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748944054089,0.6229,2616.9,2616.8,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748944054290,0.6229,2616.9,2616.8,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748944054493,0.6229,2616.9,2616.8,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748944054697,0.6229,2616.9,2616.8,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748944055204,0.68967919,2616.9,2616.8,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748944056402,0.68967919,2616.9,2616.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748944056601,1.45349919,2616.9,2616.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748944056799,1.45349919,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944056800,0.68967919,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944057000,0.76388,2616.7,2616.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1748944057199,0.76388,2616.7,2616.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748944057399,0.7639,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944057899,0.76399,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944058103,0.76399,2616.3,2616.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748944058411,0.76399,2616.3,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944058412,0.76402,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944058599,0.76402,2616.2,2616.1,3.75473318]
["bitfinex-derivatives","ETHF0:USTF0",1748944059196,5.76402,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944060501,0.76408,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944060896,0.76411,2615.9,2615.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1748944061100,2.25949161,2615.9,2615.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1748944062497,1.49538161,2615.9,2615.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1748944063298,1.49520099,2615.9,2615.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1748944063804,2.25931099,2615.9,2615.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1748944064499,2.25931099,2615.9,2615.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748944064704,2.25931099,2615.9,2615.6,38.54173318]
["bitfinex-derivatives","ETHF0:USTF0",1748944064705,0.76415,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944065006,0.88050962,2615.8,2615.7,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1748944066807,1.64464962,2615.8,2615.7,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1748944067203,1.64421555,2615.8,2615.7,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1748944067408,1.64421555,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944067607,1.64421555,2615.8,2615.7,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1748944070200,1.64421555,2615.8,2615.7,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1748944071203,1.64370835,2615.8,2615.7,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1748944072005,0.87956835,2615.8,2615.7,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1748944073012,0.87956835,2615.8,2615.7,6.43867]
["bitfinex-derivatives","ETHF0:USTF0",1748944075206,0.76413,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748944075412,1.64341417,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748944075809,1.64341417,2615.9,2615.8,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748944076913,1.64341417,2615.9,2615.8,7.71792]
["bitfinex-derivatives","ETHF0:USTF0",1748944078215,0.87928417,2615.9,2615.8,7.71792]
["bitfinex-derivatives","ETHF0:USTF0",1748944078420,0.87928417,2615.9,2615.8,9.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748944078919,0.76980318,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944079311,1.64924624,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944081517,0.76980318,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944081923,1.64988001,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944083818,1.64988001,2616.1,2615.8,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748944083819,0.76411,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748944084019,1.64418683,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748944084419,0.76414,2615.8,2615.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748944084619,1.64421683,2615.8,2615.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748944085012,1.64421683,2615.8,2615.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1748944085220,1.64421683,2615.8,2615.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748944085528,1.64421683,2615.8,2615.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1748944087220,3.93501797,2615.8,2615.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1748944089015,3.93501797,2615.8,2615.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748944089325,0.76417,2615.7,2615.6,3.75173318]
["bitfinex-derivatives","ETHF0:USTF0",1748944089527,1.65664242,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944090119,1.65664242,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944091427,1.65664242,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944091623,0.89230275,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944091922,1.65647275,2615.7,2615.6,1.99053318]
["bitfinex-derivatives","ETHF0:USTF0",1748944092623,3.9472588,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944093126,3.94724508,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944093826,3.05497114,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944094027,3.94717789,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944094823,0.89220675,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944095027,1.65637675,2615.7,2615.6,2.03653318]
["bitfinex-derivatives","ETHF0:USTF0",1748944095915,0.89220675,2615.7,2615.6,2.03653318]
["bitfinex-derivatives","ETHF0:USTF0",1748944096113,0.76415,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944096318,0.76412,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944096529,1.65615078,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944097025,1.65614413,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944097328,1.65612927,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944097627,0.76414,2615.8,2615.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1748944097832,1.65614927,2615.8,2615.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1748944100534,0.76417,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944100736,2.29187927,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944100935,2.29199158,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944102436,2.29199158,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944103437,2.29199158,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944103635,2.29199158,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944103841,1.65629158,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944104038,1.65629158,2615.7,2615.6,2.05333318]
["bitfinex-derivatives","ETHF0:USTF0",1748944104952,1.65616452,2615.7,2615.6,2.05333318]
["bitfinex-derivatives","ETHF0:USTF0",1748944106851,1.65616452,2615.7,2615.6,1.28913318]
["bitfinex-derivatives","ETHF0:USTF0",1748944107051,1.65616452,2615.7,2615.6,5.03213318]
["bitfinex-derivatives","ETHF0:USTF0",1748944107752,1.65616452,2615.7,2615.6,5.79633318]
["bitfinex-derivatives","ETHF0:USTF0",1748944107947,0.89199452,2615.7,2615.6,5.79633318]
["bitfinex-derivatives","ETHF0:USTF0",1748944108751,3.68483114,2615.9,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944108752,0.76415,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944108949,1.65624909,2615.8,2615.7,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748944110559,1.65624909,2615.8,2615.7,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1748944112557,0.76415,2615.8,2615.7,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1748944112757,1.6565969,2615.8,2615.7,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1748944113451,1.6565969,2615.8,2615.7,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748944114957,1.6565969,2615.8,2615.7,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748944116551,1.65683748,2615.8,2615.7,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748944116756,1.65685209,2615.8,2615.7,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1748944120163,1.65685209,2615.8,2615.7,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748944120466,1.65682466,2615.8,2615.7,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748944120656,1.65682466,2615.8,2615.7,6.48437]
["bitfinex-derivatives","ETHF0:USTF0",1748944121163,1.65682466,2615.8,2615.7,5.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748944122263,1.65682466,2615.8,2615.7,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1748944122559,1.65682466,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944123654,0.89267466,2615.8,2615.6,0.67473318]
["bitfinex-derivatives","ETHF0:USTF0",1748944123859,1.65684466,2615.7,2615.6,4.51291318]
["bitfinex-derivatives","ETHF0:USTF0",1748944124059,1.65684466,2615.7,2615.6,3.74873318]
["bitfinex-derivatives","ETHF0:USTF0",1748944124459,1.65684371,2615.7,2615.6,3.74873318]
["bitfinex-derivatives","ETHF0:USTF0",1748944124965,1.65684265,2615.7,2615.6,3.74873318]
["bitfinex-derivatives","ETHF0:USTF0",1748944125261,1.6568427,2615.7,2615.6,4.51293318]
["bitfinex-derivatives","ETHF0:USTF0",1748944125458,3.94908474,2615.7,2615.6,4.51293318]
["bitfinex-derivatives","ETHF0:USTF0",1748944128467,3.94911398,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944132563,3.94937448,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944134663,3.94937448,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944136465,3.94936979,2615.7,2615.6,0.76993318]
["bitfinex-derivatives","ETHF0:USTF0",1748944138567,3.94936979,2615.7,2615.6,2.02523318]
["bitfinex-derivatives","ETHF0:USTF0",1748944138772,3.18519979,2615.7,2615.6,2.02523318]
["bitfinex-derivatives","ETHF0:USTF0",1748944139470,3.94936979,2615.7,2615.6,2.02523318]
["bitfinex-derivatives","ETHF0:USTF0",1748944139668,1.65712775,2615.7,2615.6,2.02523318]
["bitfinex-derivatives","ETHF0:USTF0",1748944140070,0.89295775,2615.7,2615.6,2.02523318]
["bitfinex-derivatives","ETHF0:USTF0",1748944140367,2.29224204,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944140565,0.89293892,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944140966,0.89293892,2615.9,2615.8,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748944144074,0.89293892,2615.9,2615.8,5.19844]
["bitfinex-derivatives","ETHF0:USTF0",1748944145473,0.89293892,2615.9,2615.8,8.93744]
["bitfinex-derivatives","ETHF0:USTF0",1748944146577,0.00573318,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944146769,0.89725006,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944147269,0.89725006,2616.1,2616.0,5.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944147472,2.29224204,2616.9,2616.4,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1748944147774,0.76386,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748944148566,0.76386,2616.8,2616.6,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1748944148768,0.76386,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748944148969,0.76386,2616.8,2616.7,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1748944149169,2.93804204,2617.0,2616.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748944149370,0.7638,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748944149681,0.7638,2617.0,2616.9,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748944149870,3.71219204,2617.2,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748944150179,3.05599204,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944150374,2.29224204,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944150677,0.76373,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748944151668,0.6458,2617.3,2617.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748944151880,1.40952,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748944153082,1.4095,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748944156181,1.4095,2617.3,2617.0,1.26773318]
["bitfinex-derivatives","ETHF0:USTF0",1748944156182,0.76376,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748944157780,3.2078,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748944157980,0.76364,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748944159575,1.64499161,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748944159976,0.76367,2617.4,2617.3,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1748944160281,1.64502161,2617.4,2617.3,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1748944161586,0.88135161,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944161882,0.76376,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944162175,1.64477314,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944162369,1.64477314,2617.1,2617.0,1.22943318]
["bitfinex-derivatives","ETHF0:USTF0",1748944162772,1.64477314,2617.1,2617.0,1.99319318]
["bitfinex-derivatives","ETHF0:USTF0",1748944163475,0.88101314,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944163775,0.76375,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944164080,0.88124827,2617.2,2617.1,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748944165680,0.88147557,2617.2,2617.1,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748944166075,0.88147557,2617.2,2617.1,5.29456]
["bitfinex-derivatives","ETHF0:USTF0",1748944169386,0.76371,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748944169683,0.76373,2617.2,2617.1,5.29454]
["bitfinex-derivatives","ETHF0:USTF0",1748944169884,1.64637061,2617.2,2617.1,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1748944170087,1.50684061,2617.2,2617.1,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1748944170674,1.50684061,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748944170879,1.50684061,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944171484,1.50684061,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944171994,2.27057061,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944172282,1.50684061,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944172887,2.3373498,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944173087,1.5736198,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944173288,1.57440191,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944173487,1.57440191,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944173692,2.33813191,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944173888,1.50762272,2617.2,2617.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748944174091,1.50762272,2617.2,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944174295,1.52842272,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944174588,0.88342272,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944175306,0.88342272,2617.1,2617.0,2.06572318]
["bitfinex-derivatives","ETHF0:USTF0",1748944177104,0.69097919,2617.2,2617.0,1.30193318]
["bitfinex-derivatives","ETHF0:USTF0",1748944177407,1.45470919,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944177610,0.76376,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944177811,1.64990355,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944178009,0.88614355,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944178213,1.64990355,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944178412,0.88614355,2617.1,2617.0,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748944181105,0.6242,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944181308,1.51084896,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944181511,1.51084896,2617.2,2617.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1748944183212,0.88664896,2617.2,2617.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1748944183819,0.88664896,2617.2,2617.1,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748944185116,2.93174204,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748944185415,3.81862628,2617.3,2617.2,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1748944185621,3.17912628,2617.3,2617.2,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1748944187322,3.17912628,2617.3,2617.2,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1748944188524,3.94282628,2617.3,2617.2,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1748944188720,3.17912628,2617.3,2617.2,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1748944188924,3.17920512,2617.3,2617.2,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1748944189418,0.88696308,2617.3,2617.2,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1748944192828,0.6138,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748944193119,1.5007461,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748944195629,3.79298814,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748944196024,3.79298814,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944196832,3.79282959,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944200630,3.7927267,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944201031,4.5563967,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944201928,3.7927267,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944203436,3.79268705,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944205238,3.79268705,2617.4,2617.3,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748944205437,1.50044501,2617.4,2617.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748944205635,1.50044501,2617.4,2617.3,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748944206030,2.26411501,2617.4,2617.3,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748944206433,1.50044501,2617.4,2617.3,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748944207029,2.26411501,2617.4,2617.3,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748944207228,2.2641473,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944207433,4.55638934,2617.4,2617.3,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748944207633,5.70192934,2617.4,2617.1,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748944207844,5.70192934,2617.4,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944207845,3.05337919,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944208044,3.94005649,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944208342,4.56925649,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944209144,3.80552649,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944210841,4.56925649,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944214244,1.6504173,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944214437,0.8866773,2617.2,2617.1,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748944214637,3.94006649,2617.2,2617.1,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748944214848,3.05338919,2617.2,2617.1,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748944215038,3.94019485,2617.2,2617.1,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748944215238,3.17645485,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944215539,0.88680566,2617.2,2617.1,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748944216338,0.88680566,2617.2,2617.1,5.15206]
["bitfinex-derivatives","ETHF0:USTF0",1748944217946,1.65054566,2617.2,2617.1,5.15206]
["bitfinex-derivatives","ETHF0:USTF0",1748944218136,1.65054566,2617.2,2617.1,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1748944218335,1.65054566,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944218837,1.6505012,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944219244,0.8867612,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748944219842,3.17598419,2617.2,2617.1,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1748944220049,0.8867612,2617.2,2617.1,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1748944222648,2.28922299,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748944222841,3.17570012,2617.3,2617.2,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748944224742,3.17570012,2617.3,2617.2,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1748944225537,3.17570012,2617.3,2617.2,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748944225538,0.88647713,2617.3,2617.2,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748944225838,0.88647713,2617.3,2617.2,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1748944226552,2.28922299,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748944226849,0.88651581,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748944227048,0.88651581,2617.4,2617.3,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748944227443,1.65019581,2617.4,2617.3,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748944227649,0.88651581,2617.4,2617.3,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748944230456,2.28922299,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944230645,0.88654716,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944231252,1.65019716,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944231445,1.65019716,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944231647,0.88654716,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944231848,1.65019716,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944232149,0.88654716,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944232453,3.93944015,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944232655,0.88654716,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944233045,3.17577015,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944233341,0.88654716,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944234045,1.65019716,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944234351,0.76365,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944234544,1.66467731,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944234744,0.90102731,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944236955,3.1902503,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944237654,3.9539003,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944237856,3.1902503,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944238265,2.28922299,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748944238456,3.19026345,2617.5,2617.4,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748944239258,3.95391345,2617.5,2617.4,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748944239454,3.19026345,2617.5,2617.4,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748944239950,3.95391345,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944240856,1.66469046,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944241954,0.90104046,2617.5,2617.4,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1748944242160,0.90104046,2617.5,2617.4,6.37098]
["bitfinex-derivatives","ETHF0:USTF0",1748944242956,2.51067315,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748944242957,0.15416629,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748944243260,0.15416629,2618.0,2617.9,7.69633]
["bitfinex-derivatives","ETHF0:USTF0",1748944243759,0.15416629,2618.0,2617.9,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748944243951,0.15416629,2618.0,2617.9,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748944246462,0.15416629,2618.0,2617.9,9.58443]
["bitfinex-derivatives","ETHF0:USTF0",1748944250062,0.22094548,2618.0,2617.9,9.58443]
["bitfinex-derivatives","ETHF0:USTF0",1748944251556,0.22094548,2618.0,2617.9,14.58443]
["bitfinex-derivatives","ETHF0:USTF0",1748944252358,0.76329,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748944252561,1.40667,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748944253063,0.76327,2618.8,2618.7,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1748944253264,1.40666,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748944254365,0.6434,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748944255067,0.76327,2618.8,2618.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748944255260,0.7633,2618.7,2618.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748944255462,0.89216009,2618.7,2618.6,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748944255662,0.89216009,2618.7,2618.6,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1748944255861,0.89216009,2618.7,2618.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1748944258873,1.65546009,2618.7,2618.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1748944259173,0.89216009,2618.7,2618.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1748944259368,1.65546009,2618.7,2618.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1748944259574,1.65546009,2618.7,2618.6,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748944259774,1.65546009,2618.7,2618.5,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748944259775,0.76333,2618.6,2618.5,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748944260071,2.31309009,2618.6,2618.5,6.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1748944260271,4.23529009,2618.6,2618.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944260976,4.23461631,2618.6,2618.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944261274,6.52434398,2618.6,2618.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944262873,0.76354,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944263068,0.76341,2618.4,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748944263268,0.76342,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944264375,1.6553324,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944264571,3.93368945,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944265569,1.6553324,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944265965,0.76348,2618.1,2618.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944266166,1.6553924,2618.1,2618.0,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944266572,2.3161924,2618.1,2618.0,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944266974,2.3161924,2618.1,2618.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944267169,2.3161924,2618.1,2618.0,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944268076,2.31651609,2618.1,2618.0,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944270673,0.89223609,2618.1,2618.0,4.48924318]
["bitfinex-derivatives","ETHF0:USTF0",1748944270878,0.89223609,2618.1,2618.0,5.79974318]
["bitfinex-derivatives","ETHF0:USTF0",1748944271787,1.43599318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944272080,0.67263318,2618.5,2618.4,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1748944272577,0.00573318,2618.5,2618.4,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1748944277377,2.27835705,2619.3,2618.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1748944277682,0.76318,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748944277875,1.41475,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748944278075,0.76316,2619.2,2619.1,4.48318]
["bitfinex-derivatives","ETHF0:USTF0",1748944278276,0.76316,2619.2,2619.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748944278772,0.76316,2619.2,2619.1,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748944279376,0.76316,2619.2,2619.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748944280079,0.76316,2619.2,2619.1,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748944280281,0.76316,2619.2,2619.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748944280479,0.06677919,2619.2,2619.1,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748944280683,0.82993919,2619.2,2619.1,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748944281171,0.82993919,2619.2,2619.1,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748944281376,0.76322,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944281576,0.76322,2619.0,2618.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748944281771,0.76325,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748944282385,0.76321,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748944282682,0.76322,2619.0,2618.9,7.69103]
["bitfinex-derivatives","ETHF0:USTF0",1748944282883,0.76322,2619.0,2618.9,7.69102]
["bitfinex-derivatives","ETHF0:USTF0",1748944283881,1.65095243,2619.0,2618.9,7.69102]
["bitfinex-derivatives","ETHF0:USTF0",1748944284081,0.88773243,2619.0,2618.9,7.69102]
["bitfinex-derivatives","ETHF0:USTF0",1748944287383,0.76319,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748944287583,0.88735193,2619.1,2619.0,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748944288481,0.88735193,2619.1,2619.0,2.67142]
["bitfinex-derivatives","ETHF0:USTF0",1748944291284,0.06677919,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748944291483,0.95354412,2619.2,2619.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1748944294681,0.88676493,2619.2,2619.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1748944295078,0.76309,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944295282,0.88666888,2619.5,2619.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748944295583,1.64973888,2619.5,2619.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748944295789,1.64973888,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944296091,1.64973888,2619.5,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944296092,0.76312,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944296281,1.64978888,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944296675,0.88666888,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944297889,1.64976888,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944298089,0.88666888,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944298590,1.64976888,2619.4,2619.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748944298785,0.88666888,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748944298990,4.27142659,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944299283,5.15903091,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944299787,5.15903091,2619.5,2619.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748944299981,5.15903091,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944300183,5.15903091,2619.5,2619.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748944300383,5.15903091,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944300588,2.87749432,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944300792,4.39799387,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944301590,2.87747432,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944301783,2.11440432,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944302383,0.88760432,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944302784,3.17288776,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944304287,0.88760432,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944304784,0.88760432,2619.5,2619.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748944304979,0.12178432,2619.5,2619.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748944305180,2.28528344,2620.3,2620.0,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1748944305390,2.28528344,2620.4,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748944305592,0.76278,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748944305794,0.76281,2620.4,2620.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748944305987,0.76284,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944306293,1.39414,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944306496,3.67633696,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944306687,1.39414,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944306990,3.6763973,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944308093,0.76292,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944309303,0.76292,2620.0,2619.9,0.76868318]
["bitfinex-derivatives","ETHF0:USTF0",1748944310693,0.76291,2620.1,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944310899,0.6334,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748944314399,0.6334,2620.2,2620.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748944315100,0.69807919,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748944315691,0.76287,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748944316001,0.7629,2620.1,2620.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748944316198,2.0084,2620.1,2620.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748944316500,0.76293,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944316700,2.61883,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944317095,3.50104755,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944318189,3.50116436,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944318702,13.990015,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944320196,11.70896436,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944321098,11.70914094,2620.0,2619.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944323298,0.7631,2619.4,2619.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748944323501,1.64561094,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944323709,1.64561094,2619.4,2619.3,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1748944323904,0.88251545,2619.4,2619.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748944324095,0.76318,2619.1,2619.0,7.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748944324302,1.64569545,2619.1,2619.0,7.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748944324505,0.88255203,2619.1,2619.0,7.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748944325005,1.64573203,2619.1,2619.0,9.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748944325205,0.88255203,2619.1,2619.0,9.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748944325606,0.88255203,2619.1,2619.0,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748944325607,1.64573203,2619.1,2619.0,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748944326107,0.88255203,2619.1,2619.0,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748944326607,1.64573203,2619.1,2619.0,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748944326807,1.64573203,2619.1,2619.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748944327007,1.64573203,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944327408,1.64573203,2619.1,2619.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748944327605,1.64573203,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944328402,1.64558035,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944328608,0.76324,2618.9,2618.8,1.38730318]
["bitfinex-derivatives","ETHF0:USTF0",1748944329009,1.64564035,2618.9,2618.8,1.38730318]
["bitfinex-derivatives","ETHF0:USTF0",1748944329505,1.64564035,2618.9,2618.8,0.62403318]
["bitfinex-derivatives","ETHF0:USTF0",1748944330011,1.64564035,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944331406,0.76324,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944331710,1.64499755,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944332209,1.64499985,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944332906,4.85279985,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944333706,6.08619985,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944333907,8.36692087,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944335308,6.08619985,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944336016,5.20444,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944336215,6.08505628,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944339920,5.20444,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944340225,4.8511072,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944341521,4.91788639,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944342117,0.76336,2618.5,2618.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748944342317,0.76339,2618.4,2618.3,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748944342622,1.6434572,2618.4,2618.3,7.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748944342809,1.6434572,2618.4,2618.3,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1748944343414,1.6434572,2618.4,2618.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748944343822,1.64397314,2618.4,2618.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748944344128,0.76359,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944344325,1.64417314,2617.7,2617.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748944344934,0.76365,2617.5,2617.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748944345119,1.64423314,2617.5,2617.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748944346029,1.64423314,2617.5,2617.4,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1748944347230,1.64423314,2617.5,2617.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748944347433,0.76365,2617.5,2617.4,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1748944347620,1.64460767,2617.5,2617.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748944348022,1.64460767,2617.5,2617.4,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1748944348231,1.64460767,2617.5,2617.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748944348627,1.64460767,2617.5,2617.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748944349731,1.64460767,2617.5,2617.4,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1748944349929,1.64460767,2617.5,2617.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748944350533,1.64460767,2617.5,2617.4,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1748944351028,0.88095767,2617.5,2617.4,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1748944351233,0.76933318,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748944351526,1.64993615,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748944352133,1.64992615,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748944352533,0.88633615,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748944353135,0.88633615,2617.7,2617.6,6.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748944353427,0.76345,2618.2,2618.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748944353832,4.4518,2618.6,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748944353833,0.76344,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748944355134,0.00573318,2618.5,2618.0,5.65474]
["bitfinex-derivatives","ETHF0:USTF0",1748944355336,0.76341,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748944356337,0.76345,2618.3,2618.2,4.50943]
["bitfinex-derivatives","ETHF0:USTF0",1748944356935,0.76341,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748944357136,0.00573318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944357337,0.00573318,2618.5,2618.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944357532,0.76341,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748944357731,0.76341,2618.4,2618.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944358940,0.76911318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944359832,0.76342,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944360032,0.76346,2618.3,2618.2,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1748944360438,0.76341,2618.4,2618.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944360937,0.76911318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944361335,0.00573318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944361735,0.76909318,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944365343,1.64769312,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944365945,1.64769155,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944366432,1.64769155,2618.5,2618.4,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748944366646,1.64769155,2618.5,2618.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748944366936,0.76339,2618.4,2618.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748944367141,1.64201511,2618.4,2618.3,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748944367335,1.64201511,2618.4,2618.3,2.62962]
["bitfinex-derivatives","ETHF0:USTF0",1748944370750,1.64211643,2618.4,2618.3,2.62962]
["bitfinex-derivatives","ETHF0:USTF0",1748944371545,1.64211643,2618.4,2618.3,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1748944372045,0.87872643,2618.4,2618.3,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1748944372851,1.64211643,2618.4,2618.3,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1748944373051,0.87872643,2618.4,2618.3,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1748944374747,0.83587237,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944374947,0.9512668,2618.5,2618.4,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1748944375351,0.76339,2618.4,2618.3,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1748944375546,1.64214443,2618.4,2618.3,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1748944376641,0.87875443,2618.4,2618.3,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1748944376841,0.87875443,2618.4,2618.3,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1748944378551,0.07251237,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944378746,0.95201147,2618.5,2618.4,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1748944378947,0.95195947,2618.5,2618.4,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1748944379152,0.95195947,2618.5,2618.4,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1748944379459,2.93162598,2619.2,2618.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748944379658,2.27642598,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748944379950,2.27642598,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748944380152,2.27642598,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944380547,6.79922598,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944381443,4.5228,2619.5,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944381757,0.76316,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944381947,3.03958598,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944382346,0.76316,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944382557,0.76314,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944383654,2.04362,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944384653,0.76316,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944385249,3.04700617,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944385653,0.76316,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748944387258,5.35266919,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944387951,6.64916919,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748944388357,0.76316,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748944388648,0.76316,2619.2,2619.1,0.76891318]
["bitfinex-derivatives","ETHF0:USTF0",1748944388857,3.04604596,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944389051,0.76316,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944389251,3.04601629,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944389557,0.76313,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748944390556,0.76316,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944390756,5.28996,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944391245,8.3277694,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944391447,9.20269712,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944392051,14.20269712,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944392651,13.3344255,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944392855,14.20940338,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944393462,9.20940338,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944394756,9.20940338,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944395469,9.20940338,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944395657,6.16493788,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944396459,9.20992777,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944396659,9.21005799,2619.2,2619.1,0.76892318]
["bitfinex-derivatives","ETHF0:USTF0",1748944397155,9.21005799,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944397355,6.1650681,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944400459,6.23221045,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944400857,4.91321045,2619.2,2619.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944402060,0.76338,2618.6,2618.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748944402262,1.63885126,2618.6,2618.5,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1748944403467,0.87547126,2618.6,2618.5,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1748944406758,1.63880126,2618.6,2618.5,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1748944406958,0.87547126,2618.6,2618.5,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1748944408370,3.04861202,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748944408555,3.92719989,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944409365,3.16389989,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944410269,3.92719989,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944411872,3.16389989,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944412073,2.28531202,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944412368,3.16412631,2618.7,2618.6,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748944413166,0.76339,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944413473,1.64220429,2618.4,2618.3,0.66253318]
["bitfinex-derivatives","ETHF0:USTF0",1748944413674,1.64220429,2618.4,2618.3,1.42595318]
["bitfinex-derivatives","ETHF0:USTF0",1748944414065,1.64220429,2618.4,2618.3,2.67745318]
["bitfinex-derivatives","ETHF0:USTF0",1748944415869,1.64220429,2618.4,2618.3,1.42595318]
["bitfinex-derivatives","ETHF0:USTF0",1748944416168,1.6428474,2618.4,2618.3,1.42595318]
["bitfinex-derivatives","ETHF0:USTF0",1748944416372,1.6428474,2618.4,2618.3,0.66253318]
["bitfinex-derivatives","ETHF0:USTF0",1748944416574,1.6428474,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944416972,1.6428474,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944417172,1.6428474,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944418272,3.16522108,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944418978,3.16522108,2618.4,2618.3,2.05797318]
["bitfinex-derivatives","ETHF0:USTF0",1748944419873,3.92848599,2618.4,2618.3,2.05797318]
["bitfinex-derivatives","ETHF0:USTF0",1748944422179,1.64272231,2618.4,2618.3,2.05797318]
["bitfinex-derivatives","ETHF0:USTF0",1748944422477,0.87931231,2618.4,2618.3,2.05797318]
["bitfinex-derivatives","ETHF0:USTF0",1748944423778,3.04917368,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944423976,3.92849745,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944425074,1.64273377,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944425780,3.92849745,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944425979,3.92852271,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944426480,1.64275903,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944426681,3.92852271,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944427682,3.92863982,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944428178,1.64287614,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944429881,3.92863982,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944430679,3.99541901,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944435680,1.72533079,2618.5,2618.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1748944437087,0.76341,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944437387,1.6585516,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944438685,1.6585516,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944439389,1.6585516,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944439586,1.65896033,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944439980,1.65896033,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944442083,1.65918961,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944443692,1.65918961,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944443892,1.65918961,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944445682,4.70593467,2618.4,2618.3,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748944445882,4.77271386,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944446094,1.72649665,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944447293,1.74516997,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944449988,6.74662221,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944451084,1.74662221,2618.4,2618.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944452791,0.76359,2617.8,2617.7,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748944452990,0.76359,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944452991,1.68002302,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944453489,1.68002302,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944457696,1.6713755,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944458396,3.95660241,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944458898,3.95660623,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944459394,3.95640615,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944459699,1.6713755,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944459888,3.95642221,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944460093,1.6713755,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944460296,3.9564405,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944461299,4.02321969,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944461502,3.11543419,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944461795,4.02291597,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944463599,1.73785097,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944463800,4.02274176,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944464096,1.73785097,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944464793,1.73785097,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944465194,4.0228338,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944465503,1.73785097,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944465694,4.02300376,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944466096,1.73785097,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944466800,1.73785097,2617.8,2617.7,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748944466996,1.73785097,2617.8,2617.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748944467198,1.73785097,2617.8,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944467199,0.97426097,2617.8,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944467496,3.04934854,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944467696,3.95683032,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944468306,3.95002152,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944469203,0.76374,2617.3,2617.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748944469498,1.65562171,2617.3,2617.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748944470906,1.65562171,2617.3,2617.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748944473311,1.65453913,2617.3,2617.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748944473806,1.65453913,2617.3,2617.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748944475410,1.72131832,2617.3,2617.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748944476315,0.76379,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944476613,1.65458913,2617.1,2617.0,0.76955318]
["bitfinex-derivatives","ETHF0:USTF0",1748944477112,1.65458913,2617.1,2617.0,2.08015318]
["bitfinex-derivatives","ETHF0:USTF0",1748944477309,1.64973772,2617.1,2617.0,2.08015318]
["bitfinex-derivatives","ETHF0:USTF0",1748944477607,0.88594772,2617.1,2617.0,2.08015318]
["bitfinex-derivatives","ETHF0:USTF0",1748944479414,1.64973772,2617.1,2617.0,2.08015318]
["bitfinex-derivatives","ETHF0:USTF0",1748944479605,1.64973772,2617.1,2617.0,1.31633318]
["bitfinex-derivatives","ETHF0:USTF0",1748944481107,1.64991918,2617.1,2617.0,1.31633318]
["bitfinex-derivatives","ETHF0:USTF0",1748944482915,1.64991918,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944485111,1.64498825,2617.1,2617.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944485419,1.64498825,2617.1,2617.0,0.76955318]
["bitfinex-derivatives","ETHF0:USTF0",1748944485619,1.64498825,2617.1,2617.0,2.06135318]
["bitfinex-derivatives","ETHF0:USTF0",1748944486112,1.64498825,2617.1,2617.0,1.29753318]
["bitfinex-derivatives","ETHF0:USTF0",1748944486820,1.64498825,2617.1,2617.0,2.06135318]
["bitfinex-derivatives","ETHF0:USTF0",1748944487015,2.28621714,2617.2,2617.0,2.06135318]
["bitfinex-derivatives","ETHF0:USTF0",1748944487222,0.76376,2617.2,2617.1,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1748944487621,5.1168,2617.8,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748944487913,0.76362,2617.7,2617.6,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748944488417,0.76362,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748944492025,0.76928318,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748944492519,0.76356,2617.9,2617.8,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1748944493222,0.76356,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944493422,0.76356,2617.9,2617.8,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748944495020,0.76928318,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748944495216,0.76928318,2618.0,2617.9,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1748944496320,0.00573318,2618.0,2617.9,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1748944500727,0.6309,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944501728,0.76339,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944503730,0.76341,2618.4,2618.3,8.35612]
["bitfinex-derivatives","ETHF0:USTF0",1748944504431,0.76341,2618.4,2618.3,8.35412]
["bitfinex-derivatives","ETHF0:USTF0",1748944505131,0.76341,2618.4,2618.3,5.14632]
["bitfinex-derivatives","ETHF0:USTF0",1748944507725,0.83017919,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944510429,0.83017919,2618.5,2618.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748944511130,0.83017919,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944511626,0.76347,2618.3,2618.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748944511928,0.76351,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944512119,2.07261,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748944514131,2.07261,2618.2,2618.1,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748944514534,2.07257,2618.2,2618.1,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748944515732,0.76347,2618.2,2618.1,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748944517330,2.91587992,2618.4,2618.1,5.62672]
["bitfinex-derivatives","ETHF0:USTF0",1748944517634,2.99905911,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944517834,3.76244911,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944518435,3.10784911,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944518632,3.10784911,2618.5,2618.4,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1748944518828,0.83016919,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944519134,1.46456919,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944519529,0.70117919,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748944519729,0.70117919,2618.5,2618.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748944520032,1.39779,2618.5,2618.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748944520235,0.6344,2618.5,2618.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748944520932,1.39779,2618.5,2618.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748944521328,1.40938,2618.6,2618.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944521725,0.76338,2618.6,2618.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748944521931,0.76907318,2618.7,2618.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944523235,0.76339,2618.6,2618.5,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748944524234,0.76908318,2618.7,2618.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944524435,0.76906318,2618.7,2618.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944524633,0.76906318,2618.7,2618.6,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748944524933,0.00573318,2618.7,2618.6,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748944525241,0.76906318,2618.7,2618.6,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748944526238,0.00573318,2618.7,2618.6,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748944526535,0.00573318,2618.7,2618.6,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748944526933,2.29326784,2618.7,2618.6,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748944527429,0.00573318,2618.7,2618.6,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748944527630,2.29297869,2618.7,2618.6,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748944527835,2.29297869,2618.7,2618.6,5.86206]
["bitfinex-derivatives","ETHF0:USTF0",1748944528633,0.00573318,2618.7,2618.6,5.86206]
["bitfinex-derivatives","ETHF0:USTF0",1748944531033,0.76906318,2618.7,2618.6,5.86206]
["bitfinex-derivatives","ETHF0:USTF0",1748944531239,0.00573318,2618.7,2618.6,5.86206]
["bitfinex-derivatives","ETHF0:USTF0",1748944531440,0.00573318,2618.7,2618.6,9.58006]
["bitfinex-derivatives","ETHF0:USTF0",1748944531838,0.76906318,2618.7,2618.6,9.58006]
["bitfinex-derivatives","ETHF0:USTF0",1748944532338,0.00573318,2618.7,2618.6,9.58006]
["bitfinex-derivatives","ETHF0:USTF0",1748944534640,2.28724551,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748944534855,2.28724551,2619.1,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944535046,0.76321,2619.1,2619.0,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748944535344,3.05043551,2619.2,2619.1,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748944535643,0.76319,2619.2,2619.1,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1748944536443,0.00573318,2619.4,2619.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748944537140,3.05129945,2619.4,2619.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748944537336,0.76885318,2619.4,2619.3,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748944537646,3.05131782,2619.4,2619.3,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748944538737,0.76315,2619.3,2619.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748944538937,2.4928,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944539243,0.76324,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944539443,0.76324,2619.0,2618.9,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748944540051,0.76323,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748944540747,0.76323,2619.1,2619.0,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748944541545,0.76323,2619.1,2619.0,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748944544838,2.28108729,2619.3,2619.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748944545040,0.76315,2619.3,2619.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748944545751,0.76315,2619.3,2619.2,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748944545951,0.76315,2619.3,2619.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748944546344,0.76315,2619.3,2619.2,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748944546641,0.00573318,2619.4,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748944546642,0.76321,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748944546839,1.90799,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944547038,1.90799,2619.2,2618.9,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748944547039,0.76324,2619.0,2618.9,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748944547242,0.76324,2619.0,2618.9,7.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748944547648,2.02322,2619.1,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944547951,1.40922,2619.1,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944548250,0.646,2619.1,2619.0,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1748944548452,1.40921,2619.1,2619.0,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1748944548651,0.76324,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944548848,0.76324,2619.0,2618.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748944549350,0.76327,2618.9,2618.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748944549552,2.70627,2618.9,2618.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748944549747,4.98735729,2618.9,2618.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748944549953,0.6527,2618.9,2618.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748944550651,2.92708729,2619.1,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944550852,0.76325,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944551754,3.04433729,2619.0,2618.9,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748944552052,3.04433729,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944552355,3.04433729,2619.0,2618.9,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748944553259,2.28108729,2619.0,2618.9,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748944553459,3.69030729,2619.1,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944553962,3.69030729,2619.1,2618.9,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748944553963,0.76324,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748944554160,0.76324,2619.0,2618.9,4.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748944554859,3.04432729,2619.0,2618.9,4.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748944555655,0.76327,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748944555855,0.76333,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748944556057,0.76333,2618.8,2618.7,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748944557967,0.76333,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748944558472,0.76333,2618.8,2618.7,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748944559066,0.76333,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944559261,0.76333,2618.7,2618.6,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748944560566,3.04441729,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944560756,0.76336,2618.6,2618.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748944560963,0.76336,2618.6,2618.5,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748944564374,2.28108729,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748944564663,0.76325,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748944565065,0.76327,2618.9,2618.8,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1748944565266,2.55407,2619.1,2618.4,2.53931318]
["bitfinex-derivatives","ETHF0:USTF0",1748944565267,0.76339,2618.5,2618.4,1.39422318]
["bitfinex-derivatives","ETHF0:USTF0",1748944565573,0.76339,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944565772,0.83016919,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944566173,0.06677919,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944566473,0.83013919,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944567167,0.83013919,2618.6,2618.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748944569378,0.83013919,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748944569577,0.83013919,2618.6,2618.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748944570478,0.06677919,2618.6,2618.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748944570678,0.83013919,2618.6,2618.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748944570975,0.83013919,2618.6,2618.5,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748944571173,0.83013919,2618.6,2618.5,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748944571978,0.83013919,2618.6,2618.5,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748944572475,0.83013919,2618.6,2618.5,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748944574577,0.83013919,2618.6,2618.5,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748944574780,0.83013919,2618.6,2618.5,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748944575380,0.83013919,2618.6,2618.5,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748944575680,0.83013919,2618.6,2618.5,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748944576083,0.83013919,2618.6,2618.5,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748944576276,0.83013919,2618.6,2618.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748944576482,0.76338,2618.5,2618.4,1.37532318]
["bitfinex-derivatives","ETHF0:USTF0",1748944576684,3.68437195,2618.5,2618.4,5.08832318]
["bitfinex-derivatives","ETHF0:USTF0",1748944577185,3.68437195,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944577672,3.04957195,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944578281,3.05013317,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944578678,0.76338,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944584485,3.05126273,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944585788,0.76338,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944585988,0.76338,2618.5,2618.4,2.69822318]
["bitfinex-derivatives","ETHF0:USTF0",1748944586190,0.76338,2618.5,2618.4,6.41122318]
["bitfinex-derivatives","ETHF0:USTF0",1748944587989,0.76338,2618.5,2618.4,2.69822318]
["bitfinex-derivatives","ETHF0:USTF0",1748944588192,0.76338,2618.5,2617.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748944588193,1.90854,2618.4,2617.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748944588394,0.76356,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748944588594,0.76356,2618.0,2617.9,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748944590890,0.76356,2618.0,2617.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748944591092,0.76356,2618.0,2617.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748944591283,0.76356,2618.0,2617.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748944592799,0.76356,2618.0,2617.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748944593401,0.76356,2618.0,2617.9,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748944594202,0.76356,2618.0,2617.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748944594393,0.76356,2618.0,2617.9,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748944595300,0.83033919,2618.0,2617.9,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748944595502,0.83033919,2618.0,2617.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748944596704,0.83033919,2618.0,2617.9,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748944597608,0.83033919,2618.0,2617.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748944597807,0.83033919,2618.0,2617.9,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748944598008,0.83033919,2618.0,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944598009,0.76359,2617.8,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944598204,3.05321459,2617.8,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944598404,0.76359,2617.8,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944598610,3.69631459,2617.8,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944599608,1.40669,2617.8,2617.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944604510,0.76368,2617.5,2617.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748944604717,1.90927,2617.4,2617.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748944605005,0.76376,2617.2,2617.1,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748944605812,0.76376,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748944606409,0.76376,2617.2,2617.1,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748944606616,0.76379,2617.1,2617.0,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748944606910,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944607416,0.76382,2617.0,2616.9,3.71973318]
["bitfinex-derivatives","ETHF0:USTF0",1748944607902,0.76382,2617.0,2616.9,4.48358318]
["bitfinex-derivatives","ETHF0:USTF0",1748944608105,0.76382,2617.0,2616.9,3.71973318]
["bitfinex-derivatives","ETHF0:USTF0",1748944608815,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944609017,0.76382,2617.0,2616.9,3.71973318]
["bitfinex-derivatives","ETHF0:USTF0",1748944609814,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944610010,0.76382,2617.0,2616.9,3.71973318]
["bitfinex-derivatives","ETHF0:USTF0",1748944611311,0.76382,2617.0,2616.9,4.48358318]
["bitfinex-derivatives","ETHF0:USTF0",1748944611514,0.76382,2617.0,2616.9,3.71973318]
["bitfinex-derivatives","ETHF0:USTF0",1748944617015,0.00573318,2618.0,2617.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748944620616,0.00573318,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944621716,0.76926318,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944623421,0.00573318,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944624621,0.07251237,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944625022,0.83604237,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944625722,0.07251237,2618.0,2617.9,7.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748944636939,0.07251237,2618.0,2617.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748944637542,0.07251237,2618.0,2617.9,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748944637732,0.07251237,2618.0,2617.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748944640840,0.83604237,2618.0,2617.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748944641243,0.07251237,2618.0,2617.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748944641443,0.83604237,2618.0,2617.9,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748944641832,0.83604237,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944642139,0.83604237,2618.0,2617.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748944643443,0.83604237,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944644241,0.83604237,2618.0,2617.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748944644442,1.49494237,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944644643,3.78076675,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944644845,1.49494237,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944646435,1.49494237,2618.0,2617.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748944647045,1.49494237,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748944647739,1.90898,2617.8,2617.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748944647941,0.76373,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944648343,2.07963,2617.3,2617.2,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748944648644,2.07963,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944648946,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944656147,0.83059919,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944658249,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944665361,0.76382,2617.0,2616.9,0.76958318]
["bitfinex-derivatives","ETHF0:USTF0",1748944665853,0.76382,2617.0,2616.9,1.42688318]
["bitfinex-derivatives","ETHF0:USTF0",1748944666259,0.76382,2617.0,2616.9,0.66303318]
["bitfinex-derivatives","ETHF0:USTF0",1748944671370,3.05170353,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944673164,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944675758,3.04987929,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944676157,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944679462,1.98262,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944680260,0.76388,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944680865,1.41598,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944684070,0.76394,2616.6,2616.5,0.62083318]
["bitfinex-derivatives","ETHF0:USTF0",1748944684572,0.76394,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944691571,1.90991,2616.6,2616.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748944691878,0.76406,2616.2,2616.1,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748944692572,0.76406,2616.2,2616.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748944695670,3.05038921,2616.2,2616.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748944695871,0.76408,2616.1,2616.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748944696071,3.05040921,2616.1,2616.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748944696272,3.70170921,2616.1,2616.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748944696874,0.76411,2616.0,2615.9,0.6305221]
["bitfinex-derivatives","ETHF0:USTF0",1748944697683,0.76411,2616.0,2615.9,1.8764221]
["bitfinex-derivatives","ETHF0:USTF0",1748944703484,0.76411,2616.0,2615.9,0.6305221]
["bitfinex-derivatives","ETHF0:USTF0",1748944704283,3.05043921,2616.0,2615.9,0.6305221]
["bitfinex-derivatives","ETHF0:USTF0",1748944705685,3.05043921,2616.0,2615.9,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748944706284,0.76411,2616.0,2615.9,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748944706890,3.04927683,2616.0,2615.9,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748944707191,0.76411,2616.0,2615.9,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748944709092,3.05021164,2616.0,2615.9,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748944711298,0.76417,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944711993,3.05027164,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944713100,0.76417,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944714495,3.05027164,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944715798,0.76417,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944721098,0.76417,2615.8,2615.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748944721604,0.76417,2615.8,2615.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748944722804,0.7642,2615.7,2615.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748944725901,0.7642,2615.7,2615.6,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1748944726101,0.76416,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944726310,3.05402856,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944726809,3.05402856,2615.9,2615.8,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1748944727209,2.28986856,2615.9,2615.8,7.02604]
["bitfinex-derivatives","ETHF0:USTF0",1748944727410,5.11788,2616.3,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944727411,2.28986856,2616.0,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944727610,2.28986856,2616.0,2615.9,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1748944727918,3.05393856,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944728117,3.05393856,2616.2,2616.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748944728612,0.76407,2616.2,2616.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748944729113,3.05391856,2616.3,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748944729405,3.05391856,2616.3,2616.2,5.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748944729606,3.05962174,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748944729916,0.76975318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944730304,0.00573318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944731604,0.00573318,2616.4,2616.3,6.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944732404,0.00573318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944735218,0.00573318,2616.4,2616.3,2.58333]
["bitfinex-derivatives","ETHF0:USTF0",1748944740318,0.76973318,2616.4,2616.3,2.58333]
["bitfinex-derivatives","ETHF0:USTF0",1748944741014,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944741722,0.76973318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944741922,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944742221,0.76973318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944742413,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944742614,0.76973318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944743017,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944743814,0.00573318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944744017,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944745219,0.00573318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944745420,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944745621,0.00573318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944745820,0.76973318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944746021,0.00573318,2616.4,2616.3,5.69153]
["bitfinex-derivatives","ETHF0:USTF0",1748944751725,0.00573318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944754835,0.76973318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944755029,0.00573318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944755729,0.00573318,2616.4,2616.3,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748944755929,0.00573318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944759633,2.29560174,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944761137,0.00573318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944764333,0.76973318,2616.4,2616.3,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748944764628,1.40463318,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748944764835,0.76406,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748944765032,1.40465318,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748944765341,0.76406,2616.3,2616.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748944765537,4.28262856,2616.3,2616.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748944765740,1.99276,2616.3,2616.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748944765937,1.99276,2616.3,2616.2,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748944766142,0.76406,2616.2,2616.1,7.68586]
["bitfinex-derivatives","ETHF0:USTF0",1748944766342,1.2287,2616.3,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748944766343,1.99275,2616.3,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748944766531,1.40466318,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748944768336,0.76406,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748944769941,0.76406,2616.3,2616.2,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748944773542,0.76406,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944774142,0.76406,2616.3,2616.2,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748944774447,0.76406,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944774635,0.76406,2616.3,2616.2,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748944778242,0.76406,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944781550,0.76406,2616.3,2616.2,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748944781753,0.76406,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944782749,0.76406,2616.2,2616.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748944783353,0.76408,2616.1,2616.0,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748944783553,1.39148,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944787162,0.76411,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748944789961,0.76411,2616.0,2615.9,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748944790464,0.76411,2616.0,2615.9,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1748944790663,0.76411,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748944791966,0.76411,2616.0,2615.9,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748944792359,0.76414,2615.9,2615.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748944792560,0.76414,2615.9,2615.8,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1748944795264,0.76414,2615.9,2615.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748944796464,1.91051,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944796669,0.76426,2615.5,2615.4,5.82867]
["bitfinex-derivatives","ETHF0:USTF0",1748944800767,2.55061,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748944800768,0.7642,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748944800969,1.91023,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944801164,0.76408,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944802575,3.05355674,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944805877,0.76408,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944806071,8.2078,2616.1,2615.4,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748944806270,0.76426,2615.5,2615.4,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748944806469,0.76426,2615.5,2615.4,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748944807978,3.05397581,2615.5,2615.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748944810180,0.76426,2615.5,2615.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748944810576,3.05397581,2615.5,2615.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748944810779,3.05397581,2615.5,2615.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748944811078,0.76426,2615.5,2615.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748944811273,0.76426,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944811480,3.05260729,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944811674,3.05257485,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944812281,3.05257485,2615.5,2615.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748944813983,3.04662959,2615.5,2615.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748944815784,0.75831474,2615.5,2615.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748944819686,0.75831474,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944819885,0.75831474,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944819886,0.76435,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944820888,0.76444,2614.9,2614.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748944821493,0.76444,2614.9,2614.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748944822196,0.76444,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944822393,0.76443,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748944822589,0.76444,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944823887,0.76455,2614.5,2614.4,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748944824083,0.76455,2614.5,2614.4,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748944824293,0.76455,2614.5,2614.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748944824683,0.76455,2614.5,2614.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748944824885,0.76458,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944825198,1.42148,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944827395,0.00573318,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748944827896,0.00573318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944828200,0.77022318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944828794,0.00573318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944828990,0.77022318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944829497,0.00573318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944829995,0.77022318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944831797,0.00573318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944835103,0.77022318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944842822,0.00573318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944843215,0.77022318,2614.7,2614.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748944848024,0.77022318,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944850326,0.76452,2614.6,2614.5,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748944850526,0.76452,2614.6,2614.5,5.28465]
["bitfinex-derivatives","ETHF0:USTF0",1748944852029,0.76452,2614.6,2614.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748944852325,0.76452,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944852826,0.76452,2614.6,2614.5,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748944853026,0.77023318,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748944853225,0.77023318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944853726,0.77023318,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944854625,0.77023318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944854821,0.77023318,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944855419,0.77023318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944855828,3.05860044,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944856025,3.05860044,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944856523,3.05860044,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944856722,3.05860044,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944857330,0.77023318,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944857535,0.77023318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944857736,2.29857628,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944858032,0.00573318,2614.7,2614.6,7.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944858422,0.00573318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944859033,0.77022318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944859235,0.77022318,2614.7,2614.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748944859736,0.77022318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944860333,0.00573318,2614.7,2614.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748944862742,0.77022318,2614.7,2614.6,5.71652]
["bitfinex-derivatives","ETHF0:USTF0",1748944863434,0.00573318,2614.7,2614.6,5.71652]
["bitfinex-derivatives","ETHF0:USTF0",1748944870043,0.00573318,2614.7,2614.6,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1748944874436,0.00573318,2614.7,2614.6,5.71652]
["bitfinex-derivatives","ETHF0:USTF0",1748944874637,0.00573318,2614.7,2614.6,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1748944875052,0.00573318,2614.7,2614.6,5.71652]
["bitfinex-derivatives","ETHF0:USTF0",1748944875242,0.00573318,2614.7,2614.6,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1748944877348,0.00573318,2614.7,2614.6,8.99109919]
["bitfinex-derivatives","ETHF0:USTF0",1748944877943,2.2928431,2615.3,2615.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748944878146,0.76432,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748944878540,4.2853231,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748944878747,1.99248,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748944879538,1.2282,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748944879746,0.00573318,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944880045,0.00573318,2615.7,2615.6,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1748944880644,0.00573318,2615.7,2615.6,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1748944882553,0.6662,2616.0,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944882751,0.6662,2616.0,2615.9,7.67894]
["bitfinex-derivatives","ETHF0:USTF0",1748944884558,1.43031,2616.0,2615.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748944885351,1.43031,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944885352,1.91038,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944885555,0.76426,2615.5,2615.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748944885750,0.76426,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748944886056,0.76428,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748944886448,1.38618,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748944886651,0.6219,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748944888253,0.6219,2615.5,2615.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748944892949,0.6488,2615.8,2615.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748944893150,1.3073,2615.8,2615.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748944894354,1.3073,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944899571,2.07147,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944899775,1.3073,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944900178,2.07147,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944900370,1.3073,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944901670,2.07147,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944901876,1.3073,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944902778,1.3073,2615.8,2615.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748944903671,1.3073,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944903872,2.07147,2615.8,2615.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748944904079,0.76426,2615.5,2615.4,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748944904472,3.04993713,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944904673,4.38913713,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944905181,3.62488713,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944905875,1.3392,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944906883,2.10343,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944907069,1.3392,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944907275,2.10343,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944907475,0.76423,2615.6,2615.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748944911687,3.04990713,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944915690,0.76422,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944915883,3.05466065,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944916082,0.76422,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944916988,2.04792,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944919790,0.76422,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944920092,3.05444979,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944920287,2.29022979,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748944920592,2.29022979,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944920792,0.76414,2615.9,2615.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748944920993,2.29022979,2616.0,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944921786,2.29022979,2616.0,2615.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748944922290,3.05432979,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944922885,0.7641,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944925888,0.00573318,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944926090,0.76978318,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944926696,0.76978318,2616.2,2616.1,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1748944928199,0.76978318,2616.2,2616.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748944928899,1.91591318,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944929196,0.76414,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944929602,0.76414,2615.9,2615.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748944930804,0.76414,2615.9,2615.8,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1748944933904,0.76412,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944934397,0.76412,2616.0,2615.9,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1748944937107,3.68123979,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748944937610,3.69574297,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944938410,3.06004297,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944940598,3.06001297,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944940803,0.76978318,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944941403,0.00573318,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748944941909,0.00573318,2616.2,2616.1,4.46708]
["bitfinex-derivatives","ETHF0:USTF0",1748944942207,0.00573318,2616.2,2616.1,5.12958]
["bitfinex-derivatives","ETHF0:USTF0",1748944942404,0.00573318,2616.2,2616.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748944942405,0.76979318,2616.2,2616.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748944942608,0.76411,2616.0,2615.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748944942811,0.76414,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944943203,3.05436979,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748944944010,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944945303,3.05442979,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944945907,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944954117,3.05320642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944955910,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944956409,0.76419,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944956615,0.76415,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748944958610,0.76417,2615.8,2615.7,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748944960715,0.76417,2615.8,2615.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748944961719,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944961920,1.3747,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944962321,3.66370642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944963118,1.3747,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944963322,1.3747,2615.7,2615.6,0.62323318]
["bitfinex-derivatives","ETHF0:USTF0",1748944963919,3.66370642,2615.7,2615.6,0.62323318]
["bitfinex-derivatives","ETHF0:USTF0",1748944964320,3.66370642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944966012,1.3747,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944966223,3.66349299,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944970619,1.3747,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944978225,1.3747,2615.7,2615.6,0.76996318]
["bitfinex-derivatives","ETHF0:USTF0",1748944978824,0.7642,2615.7,2615.6,0.76996318]
["bitfinex-derivatives","ETHF0:USTF0",1748944979926,0.76419,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944980129,0.76416,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748944980721,0.76416,2615.9,2615.8,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748944983926,0.76417,2615.8,2615.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748944984230,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944984730,0.7642,2615.7,2615.6,0.76996318]
["bitfinex-derivatives","ETHF0:USTF0",1748944985626,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944988836,0.7642,2615.7,2615.6,0.67103318]
["bitfinex-derivatives","ETHF0:USTF0",1748944991635,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944996439,0.7642,2615.7,2615.6,0.76996318]
["bitfinex-derivatives","ETHF0:USTF0",1748944996639,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944998743,0.7642,2615.7,2615.6,0.76996318]
["bitfinex-derivatives","ETHF0:USTF0",1748944998934,0.76419,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748944999236,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748944999744,1.4162,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945001144,1.4162,2615.7,2615.6,0.66113318]
["bitfinex-derivatives","ETHF0:USTF0",1748945001842,0.7642,2615.7,2615.6,1.42536318]
["bitfinex-derivatives","ETHF0:USTF0",1748945002230,0.76418,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748945002434,0.76418,2615.8,2615.7,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748945002843,0.76417,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748945003040,0.76417,2615.9,2615.8,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748945003937,0.76417,2615.9,2615.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748945005643,0.76417,2615.9,2615.8,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748945007043,3.0545454,2615.9,2615.8,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748945007244,3.0545454,2615.9,2615.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748945008444,2.8545454,2615.9,2615.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748945010246,2.8545454,2615.9,2615.8,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1748945012142,0.56417,2615.9,2615.8,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1748945015551,0.56417,2615.9,2615.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748945015751,2.8545454,2615.9,2615.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748945015946,0.56417,2615.9,2615.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748945016649,0.56417,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945016950,0.7642,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945017745,2.0561,2615.7,2615.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945018553,2.0561,2615.7,2615.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748945018758,2.0561,2615.7,2615.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748945018759,1.91075,2615.4,2615.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748945019049,0.76444,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945019253,3.05463986,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945019754,0.76444,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945020755,0.76444,2614.9,2614.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748945021856,0.76449,2614.7,2614.6,3.70473318]
["bitfinex-derivatives","ETHF0:USTF0",1748945022955,0.76449,2614.7,2614.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945023159,0.76449,2614.7,2614.6,1.25593318]
["bitfinex-derivatives","ETHF0:USTF0",1748945023357,0.76449,2614.7,2614.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945026158,0.76461,2614.3,2614.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748945026761,0.76461,2614.3,2614.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748945026962,0.76458,2614.5,2614.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748945027165,0.76458,2614.4,2614.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748945027463,0.76458,2614.4,2614.3,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748945027854,0.76458,2614.4,2614.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748945028058,0.76461,2614.3,2614.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748945028557,0.76461,2614.3,2614.2,7.67044]
["bitfinex-derivatives","ETHF0:USTF0",1748945029362,0.76461,2614.3,2614.2,8.90284]
["bitfinex-derivatives","ETHF0:USTF0",1748945029561,0.00573318,2614.5,2614.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748945029766,3.2078,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748945029767,0.76446,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748945030257,0.76446,2614.8,2614.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945030661,0.76449,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748945030865,0.76449,2614.7,2614.6,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1748945031366,0.76449,2614.7,2614.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945032567,1.64485902,2614.7,2614.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945032761,1.64485902,2614.7,2614.6,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1748945033069,1.64485902,2614.7,2614.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945033366,0.76452,2614.6,2614.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748945033566,1.64488902,2614.6,2614.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748945034870,1.64488902,2614.6,2614.5,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1748945035356,1.64488902,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945035870,1.6449272,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945036367,1.6449272,2614.6,2614.5,2.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748945036666,1.6449272,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945039665,0.76452,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945040173,1.64540923,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945041965,1.64540923,2614.6,2614.5,2.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748945042271,1.64508745,2614.6,2614.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1748945043767,1.64508745,2614.6,2614.5,2.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748945043966,0.76455,2614.5,2614.4,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748945044174,0.76455,2614.5,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748945044175,0.7647,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748945044373,1.64526745,2614.1,2614.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1748945046068,1.64698939,2614.1,2614.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1748945050077,1.64847214,2614.1,2614.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1748945052477,1.64847214,2614.1,2614.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748945052775,1.64847214,2614.1,2614.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748945053778,1.64847214,2614.1,2614.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748945054076,1.6477541,2614.1,2614.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748945054277,1.6477541,2614.1,2614.0,8.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748945059276,0.8830541,2614.1,2614.0,8.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748945059479,2.28343297,2614.7,2614.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1748945059675,0.76455,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945059873,0.76455,2614.6,2614.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748945060373,0.76455,2614.6,2614.5,5.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748945061174,0.76455,2614.6,2614.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748945061374,0.76455,2614.6,2614.4,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748945061375,0.76455,2614.5,2614.4,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748945064380,0.76455,2614.5,2614.4,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748945064682,0.76455,2614.5,2614.4,5.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748945065371,0.76458,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748945065577,1.42928,2614.4,2614.3,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1748945066785,1.42928,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748945067187,3.04800297,2614.5,2614.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748945067388,2.28343297,2614.5,2614.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748945067584,3.04798297,2614.5,2614.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748945072284,0.76458,2614.4,2614.3,7.66939]
["bitfinex-derivatives","ETHF0:USTF0",1748945072480,1.38158,2614.4,2614.3,7.66939]
["bitfinex-derivatives","ETHF0:USTF0",1748945073892,0.76461,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748945074088,5.43844297,2614.4,2614.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748945074291,0.76461,2614.3,2614.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748945074591,0.76461,2614.3,2614.2,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1748945075890,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945076091,0.76467,2614.1,2614.0,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748945076885,0.76467,2614.1,2614.0,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748945077788,0.76467,2614.1,2614.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748945077992,0.76467,2614.1,2614.0,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748945078987,0.76467,2614.1,2614.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748945079593,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945079895,0.76467,2614.1,2614.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748945080095,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945085699,0.76467,2614.1,2614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748945086701,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945089504,0.76467,2614.1,2614.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748945090303,0.76467,2614.1,2614.0,4.03927919]
["bitfinex-derivatives","ETHF0:USTF0",1748945090504,0.76467,2614.1,2614.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748945091103,0.76467,2614.1,2614.0,4.03927919]
["bitfinex-derivatives","ETHF0:USTF0",1748945091303,0.76467,2614.1,2614.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748945092706,0.76467,2614.1,2614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748945094908,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945095805,0.76467,2614.1,2614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748945097806,0.76467,2614.1,2614.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748945098010,0.76467,2614.1,2614.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748945099309,0.76467,2614.1,2614.0,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748945100510,0.76467,2614.1,2614.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748945100709,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945101107,8.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945101317,1.91221,2613.4,2613.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748945101609,0.76493,2613.2,2613.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748945102714,0.76493,2613.2,2613.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748945102907,0.76493,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748945103211,3.97269,2613.4,2613.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748945103911,0.76489,2613.4,2613.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748945104808,0.77060318,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748945105111,0.76489,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748945105315,0.76489,2613.4,2613.3,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1748945107907,0.00573318,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748945108216,0.00573318,2613.5,2613.4,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748945108412,0.77057318,2613.5,2613.4,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1748945108914,1.64994671,2613.5,2613.4,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1748945109608,0.88510671,2613.5,2613.4,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1748945111418,2.28685628,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748945111611,3.16629561,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748945111918,0.87943933,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748945112223,1.64413933,2614.0,2613.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1748945112915,0.87943933,2614.0,2613.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1748945114415,1.64413933,2614.0,2613.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1748945114820,0.87943933,2614.0,2613.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1748945115221,0.76469,2614.1,2614.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748945115421,0.76469,2614.1,2614.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748945116024,3.05724946,2614.2,2614.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748945116326,3.05724946,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945116516,0.77039318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945119323,0.00573318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945120317,0.77037318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945121826,0.00573318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945122228,0.77037318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945123025,0.00573318,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945123426,1.64472635,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945123836,0.88008635,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945124629,1.64472635,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945126932,0.88002117,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945130822,0.87929447,2614.2,2614.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748945131628,0.87929447,2614.2,2614.1,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748945131929,0.87929447,2614.2,2614.1,7.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748945134636,0.87989021,2614.2,2614.1,7.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748945135935,1.64453021,2614.2,2614.1,7.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748945137536,1.64453021,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748945138631,1.64542253,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945140528,1.64542253,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748945141745,1.64542253,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945142439,1.6463889,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945145548,0.8817489,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945146041,1.6463889,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945146236,0.77037318,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945146431,1.64669461,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945150139,0.77037318,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945150338,1.64699158,2614.2,2614.1,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945151844,1.64699158,2614.2,2614.1,5.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748945154142,1.64711509,2614.2,2614.1,5.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748945154342,1.64711509,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748945155951,1.64711509,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945155952,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945156151,1.64141191,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945158251,0.7647,2614.0,2613.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945158441,4.15898553,2614.0,2613.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945158946,4.15894966,2614.0,2613.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945159251,0.76476,2613.8,2613.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945159448,1.64150966,2613.8,2613.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945160450,0.87674966,2613.8,2613.7,0.77052318]
["bitfinex-derivatives","ETHF0:USTF0",1748945160651,0.87674966,2613.8,2613.7,5.19442318]
["bitfinex-derivatives","ETHF0:USTF0",1748945161152,3.21353318,2614.2,2613.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748945161344,1.6413926,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748945162152,0.8767026,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748945162450,0.8767026,2614.1,2614.0,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1748945163155,1.6413726,2614.1,2614.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945164452,1.64156788,2614.1,2614.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945165756,0.87689788,2614.1,2614.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748945165955,0.87689788,2614.1,2614.0,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748945166255,0.87689788,2614.1,2614.0,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748945168158,0.00573318,2614.2,2614.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748945168455,0.88252972,2614.2,2614.1,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748945169557,1.64716972,2614.2,2614.1,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748945169955,0.88252972,2614.2,2614.1,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748945170153,0.88252972,2614.2,2614.1,5.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748945170359,1.64716972,2614.2,2614.1,5.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748945172959,1.64716972,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945173658,0.88252972,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945174958,1.64716972,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945176062,1.6469958,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945177661,0.8823558,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945178161,1.6469958,2614.2,2614.1,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748945180365,1.6469958,2614.2,2614.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748945180559,1.6469958,2614.2,2614.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945181462,1.6469958,2614.2,2614.1,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1748945182165,1.6469958,2614.2,2614.1,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748945183672,0.77037318,2614.2,2614.1,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748945183873,1.64683426,2614.2,2614.1,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748945184266,0.88219426,2614.2,2614.1,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1748945184668,0.88219426,2614.2,2614.1,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1748945185171,0.88213567,2614.2,2614.1,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1748945185669,0.00573318,2614.2,2614.1,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1748945190071,0.77037318,2614.2,2614.1,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1748945190267,0.77037318,2614.2,2614.1,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1748945191873,1.66470747,2614.2,2614.1,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1748945192969,0.90006747,2614.2,2614.1,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1748945193374,0.90006747,2614.2,2614.1,2.65497]
["bitfinex-derivatives","ETHF0:USTF0",1748945195476,0.90006747,2614.2,2614.1,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1748945196574,0.6197,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748945197083,4.61169,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748945197772,1.40389,2614.8,2614.7,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1748945198376,0.6197,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945198576,1.38413,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945202775,0.77015318,2615.0,2614.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748945203981,0.77015318,2615.0,2614.9,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748945205486,0.77015318,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945205681,0.77015318,2615.0,2614.9,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748945206683,3.06156561,2615.0,2614.9,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748945207189,3.06156561,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945207689,3.06156561,2615.0,2614.9,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1748945207880,0.77015318,2615.0,2614.9,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1748945208583,1.66260474,2615.0,2614.9,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1748945209585,1.66260474,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945211188,0.77015318,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945211389,1.66260497,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945211791,1.66260497,2615.0,2614.9,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748945212289,1.66260497,2615.0,2614.9,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748945212687,1.66260497,2615.0,2614.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748945212891,0.76446,2614.8,2614.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748945213092,0.76449,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945213287,1.65694179,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945213482,0.76452,2614.6,2614.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748945213695,2.30497179,2614.6,2614.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945213900,2.92647179,2614.6,2614.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945214188,0.76458,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945214393,1.65703179,2614.4,2614.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945214787,1.65703179,2614.4,2614.3,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1748945214988,1.65739616,2614.4,2614.3,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1748945216789,1.65739616,2614.4,2614.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945216991,0.76461,2614.3,2614.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945217190,1.65742616,2614.3,2614.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945217586,0.76464,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748945217898,2.27085616,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748945218400,0.76467,2614.1,2614.0,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1748945218690,1.65748616,2614.1,2614.0,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1748945218894,0.89266742,2614.1,2614.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748945219098,0.76462,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748945219397,0.89258188,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748945219590,0.89258188,2614.3,2614.2,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748945221399,0.89101114,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945221699,0.89101114,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945222503,1.65562114,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945222907,0.89101114,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945224809,1.65562114,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945225110,1.65574248,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945226006,0.89113248,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748945226406,1.65574248,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748945226708,0.89113248,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748945227404,1.65574248,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748945229019,0.6662,2614.4,2614.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748945229212,1.55721425,2614.4,2614.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748945230114,2.32179425,2614.4,2614.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748945230418,0.89101425,2614.4,2614.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748945231019,0.89101425,2614.4,2614.3,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1748945232917,0.6602,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945233117,1.55168157,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945233516,2.31612157,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945235523,1.55168157,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945235822,2.31612157,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945236125,0.76446,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945236423,1.65594157,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945236621,0.76446,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945236921,0.89154634,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945238728,1.65600634,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945239226,0.89154634,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945239526,1.65600634,2614.8,2614.7,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748945240323,0.89154634,2614.8,2614.7,6.42898]
["bitfinex-derivatives","ETHF0:USTF0",1748945240524,1.42466,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945240725,2.31636926,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748945241225,2.31636926,2614.9,2614.8,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748945241422,0.89170926,2614.9,2614.8,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748945242723,1.65614926,2614.9,2614.8,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748945243026,0.89170926,2614.9,2614.8,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748945244633,0.00573318,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748945244932,0.89787937,2615.0,2614.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748945246031,1.66228937,2615.0,2614.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748945246230,0.89787937,2615.0,2614.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748945248334,0.00573318,2615.0,2614.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748945248532,0.89766611,2615.0,2614.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748945251328,0.6482,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748945251529,2.29141243,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748945251728,5.49921243,2616.3,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748945251928,0.76406,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748945252128,2.29141243,2616.3,2615.9,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1748945252328,2.05614318,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748945252527,1.29213318,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748945253031,1.29213318,2616.4,2616.3,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1748945253528,2.05613318,2616.4,2616.3,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1748945254239,1.29213318,2616.4,2616.3,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1748945254821,0.00573318,2616.4,2616.3,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1748945255029,0.00573318,2616.4,2616.3,7.65883]
["bitfinex-derivatives","ETHF0:USTF0",1748945255431,3.2078,2617.0,2616.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1748945255638,3.2078,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748945255932,0.6373,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748945256130,0.6441,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945256334,0.76368,2617.5,2617.3,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748945257234,0.76368,2617.5,2617.3,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1748945258429,0.00573318,2617.7,2617.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748945258623,0.76352,2618.1,2617.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748945258830,5.72553,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945259028,1.90891,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945259234,0.76368,2617.5,2617.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748945259536,0.6367,2617.8,2617.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748945259738,0.00573318,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748945264343,0.00573318,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748945265141,0.6689,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945265439,2.30178144,2618.1,2618.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748945265638,2.30178144,2618.1,2618.0,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748945266030,0.86938144,2618.1,2618.0,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748945266542,0.86938144,2618.1,2617.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748945266543,0.76363,2617.7,2617.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748945266737,1.9051,2618.0,2617.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748945266936,0.76363,2617.7,2617.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748945267137,0.76363,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748945267341,0.76361,2617.8,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748945267543,0.76362,2617.7,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748945268045,0.76362,2617.7,2617.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748945269346,0.76362,2617.7,2617.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748945269645,1.9051,2618.0,2617.4,5.59323]
["bitfinex-derivatives","ETHF0:USTF0",1748945269944,0.6347,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945270156,1.39823,2618.0,2617.9,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1748945271444,0.76353,2618.0,2617.9,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1748945272045,0.06677919,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945272238,0.06677919,2618.1,2618.0,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748945273145,0.0038221,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945273346,3.2078,2618.8,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945273548,0.76337,2618.6,2618.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945273742,3.2078,2618.8,2618.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945273944,1.63321706,2618.7,2618.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748945274153,3.2078,2618.8,2618.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748945274345,3.2078,2618.8,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945274547,3.2078,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945274851,3.2078,2618.8,2618.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748945274852,0.86997947,2618.8,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945275045,0.6502,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945275252,0.6502,2619.5,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748945275551,3.2078,2619.3,2619.2,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1748945275748,4.07786196,2619.3,2619.2,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1748945275953,0.6502,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748945276150,3.2078,2619.7,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748945276456,3.2078,2619.7,2619.6,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748945276654,0.86976281,2619.7,2619.6,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748945277245,3.2078,2620.0,2619.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748945277555,4.84046958,2620.0,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748945277751,0.86971958,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748945277956,0.86969797,2619.9,2619.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748945278250,0.8698433,2619.9,2619.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748945278449,3.2078,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748945278646,0.8698433,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748945278842,0.86994628,2619.7,2619.3,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1748945279050,0.86994628,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748945279352,0.86994628,2619.6,2619.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748945279353,3.8379,2619.8,2619.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748945279549,4.07805152,2619.8,2619.7,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748945279756,0.87025152,2619.8,2619.7,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748945280950,3.8379,2620.2,2619.6,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1748945281148,0.87206715,2620.1,2619.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748945281452,3.8379,2620.2,2620.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748945281652,4.70996624,2620.2,2620.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748945282556,5.47285624,2620.2,2620.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748945282754,4.70996624,2620.2,2619.7,1.28003318]
["bitfinex-derivatives","ETHF0:USTF0",1748945282956,0.76297,2620.0,2619.8,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1748945283253,0.87206624,2620.1,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945283254,0.76301,2619.8,2619.7,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1748945283456,1.63507624,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945283654,1.63507624,2619.8,2619.7,3.69273318]
["bitfinex-derivatives","ETHF0:USTF0",1748945283851,0.87206624,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945284248,0.87271213,2619.8,2619.7,3.69273318]
["bitfinex-derivatives","ETHF0:USTF0",1748945284453,0.87267624,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945287979,1.63568624,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945288278,0.76301,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945288575,1.63576606,2619.8,2619.7,4.45577318]
["bitfinex-derivatives","ETHF0:USTF0",1748945289178,1.63576606,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945289373,7.27366606,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945289574,8.49396606,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945290775,0.76312,2619.4,2619.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748945290970,1.90789,2619.3,2619.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748945291172,0.76321,2619.1,2619.0,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748945291369,1.63596606,2619.1,2619.0,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748945291671,1.63596606,2619.1,2619.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748945291875,1.63596606,2619.1,2619.0,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1748945292080,0.76324,2619.0,2618.9,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1748945292271,1.63659186,2619.0,2618.9,42.95425]
["bitfinex-derivatives","ETHF0:USTF0",1748945292478,0.87335186,2619.0,2618.9,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1748945292678,0.76324,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748945292875,1.63681542,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748945293082,0.76327,2618.9,2618.8,3.69173318]
["bitfinex-derivatives","ETHF0:USTF0",1748945293283,1.63684542,2618.9,2618.8,3.69173318]
["bitfinex-derivatives","ETHF0:USTF0",1748945293474,1.63684542,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945294478,1.63684542,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945294874,0.87357542,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945295082,1.63684542,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945295475,0.87357542,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945295776,0.76326,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945296082,1.63746796,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945296382,0.87420796,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945297075,0.87420796,2619.0,2618.9,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748945297478,0.87420796,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945297683,0.87420796,2619.0,2618.9,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1748945297982,4.84524796,2619.0,2618.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748945298482,0.76327,2618.9,2618.8,0.62093318]
["bitfinex-derivatives","ETHF0:USTF0",1748945298783,3.97105,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945298985,4.8463791,2619.0,2618.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945299184,0.76327,2618.9,2618.8,3.69173318]
["bitfinex-derivatives","ETHF0:USTF0",1748945299386,0.8753291,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945299684,0.87586197,2618.9,2618.8,4.45503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945300883,1.63913197,2618.9,2618.8,4.45503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945301874,0.87586197,2618.9,2618.8,4.45503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945302785,1.63913197,2618.9,2618.8,4.45503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945303080,1.63913197,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945303288,1.63913197,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945303589,1.64068724,2618.9,2618.8,0.76903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945305686,1.64068724,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945306185,2.84728724,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945306393,5.13869967,2618.9,2618.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945306595,0.76345,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945307188,0.87741724,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945307389,0.7634,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945307698,1.64071042,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945308590,0.87731042,2618.5,2618.2,3.75073318]
["bitfinex-derivatives","ETHF0:USTF0",1748945308895,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945309189,1.64075042,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945309393,2.25335042,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945310090,8.50465042,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945311180,8.49676012,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945312087,8.49676012,2618.3,2617.7,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1748945312088,11.55061012,2618.3,2617.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748945312291,0.76359,2617.8,2617.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748945312794,1.63301012,2617.8,2617.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748945313295,1.63301012,2617.8,2617.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748945313486,0.86942012,2617.8,2617.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748945313689,1.63301012,2617.8,2617.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748945314691,0.86942012,2617.8,2617.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748945315094,0.76357,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945315294,1.63255106,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945315590,0.86898106,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945315897,1.63254106,2617.9,2617.8,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748945316286,1.63254106,2617.9,2617.8,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1748945317386,0.86898106,2617.9,2617.8,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1748945317583,0.86898106,2617.9,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945317788,0.76365,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945317983,1.63263106,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945318392,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945318696,1.63263106,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945318895,1.63325175,2617.6,2617.5,2.10791318]
["bitfinex-derivatives","ETHF0:USTF0",1748945319196,1.63325175,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945322499,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945322696,1.63314278,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945326499,1.63245237,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945327496,1.63245237,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945327702,1.63245237,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945328089,1.63245237,2617.6,2617.5,1.34113318]
["bitfinex-derivatives","ETHF0:USTF0",1748945329609,0.86880237,2617.6,2617.5,2.10481318]
["bitfinex-derivatives","ETHF0:USTF0",1748945330598,0.00573318,2617.9,2617.5,2.10481318]
["bitfinex-derivatives","ETHF0:USTF0",1748945330801,0.76362,2617.7,2617.6,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748945331103,0.86928803,2617.7,2617.6,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1748945331896,0.86975981,2617.7,2617.6,5.82485]
["bitfinex-derivatives","ETHF0:USTF0",1748945332100,0.86975981,2617.7,2617.6,10.82485]
["bitfinex-derivatives","ETHF0:USTF0",1748945333501,0.86975981,2617.7,2617.6,5.82485]
["bitfinex-derivatives","ETHF0:USTF0",1748945334005,0.86975981,2617.7,2617.6,10.82485]
["bitfinex-derivatives","ETHF0:USTF0",1748945334204,0.00573318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945334602,0.00573318,2617.9,2617.8,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748945334804,1.63972356,2617.9,2617.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748945334999,1.63972356,2617.9,2617.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748945335000,0.76362,2617.7,2617.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748945335195,1.63405038,2617.7,2617.6,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748945335900,0.87043038,2617.7,2617.6,5.83685]
["bitfinex-derivatives","ETHF0:USTF0",1748945336407,0.87043038,2617.7,2617.6,9.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748945336798,0.87043038,2617.7,2617.6,14.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748945337105,0.87160196,2617.8,2617.6,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1748945337408,0.87160196,2617.7,2617.6,9.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748945337809,0.87160196,2617.7,2617.6,14.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748945338208,0.00573318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945338408,0.87750036,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945338608,0.87750036,2617.9,2617.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748945338808,0.87750036,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945339412,0.00573318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945339608,0.87781228,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945340110,1.64137228,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945340310,0.87781228,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945341214,0.00573318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945342312,0.76929318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945342710,0.00573318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945342909,0.76929318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945343210,0.00573318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945343610,0.76929318,2617.9,2617.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1748945343912,0.00573318,2617.9,2617.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748945344118,0.76362,2617.7,2617.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748945344308,0.76361,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945345215,0.76930318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945345419,0.83608237,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945346417,0.76362,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945347316,0.83609237,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945347515,0.07251237,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945348714,0.83607237,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945348932,0.76362,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945350411,0.76361,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945351022,0.76365,2617.7,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748945351221,1.43185,2617.7,2617.6,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1748945354620,1.43185,2617.7,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945354621,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945355519,0.76365,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945356223,5.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945356415,7.04935,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945358419,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945358616,3.05029017,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945359015,2.95484017,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945359321,0.6682,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945359523,1.43182,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945360320,0.76365,2617.6,2617.5,0.76939318]
["bitfinex-derivatives","ETHF0:USTF0",1748945360522,0.83042919,2617.6,2617.5,0.76939318]
["bitfinex-derivatives","ETHF0:USTF0",1748945361623,0.83042919,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945362523,0.83042919,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945371527,0.83042919,2617.6,2617.5,1.97991318]
["bitfinex-derivatives","ETHF0:USTF0",1748945371932,0.83042919,2617.6,2617.5,1.21623318]
["bitfinex-derivatives","ETHF0:USTF0",1748945372127,0.83042919,2617.6,2617.5,1.97991318]
["bitfinex-derivatives","ETHF0:USTF0",1748945372323,0.83042919,2617.6,2617.5,1.21623318]
["bitfinex-derivatives","ETHF0:USTF0",1748945376028,0.83042919,2617.6,2617.5,1.97991318]
["bitfinex-derivatives","ETHF0:USTF0",1748945376428,0.83042919,2617.6,2617.5,1.21623318]
["bitfinex-derivatives","ETHF0:USTF0",1748945378332,0.83042919,2617.6,2617.5,1.97991318]
["bitfinex-derivatives","ETHF0:USTF0",1748945378633,0.83042919,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945379329,0.83042919,2617.6,2617.5,1.30263318]
["bitfinex-derivatives","ETHF0:USTF0",1748945379836,0.83042919,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945381929,0.83042919,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945382129,0.83042919,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945382332,0.83042919,2617.6,2617.5,1.21503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945384736,0.83042919,2617.6,2617.5,1.97871318]
["bitfinex-derivatives","ETHF0:USTF0",1748945385334,0.83042919,2617.6,2617.5,1.21503318]
["bitfinex-derivatives","ETHF0:USTF0",1748945386139,0.83042919,2617.6,2617.5,1.97871318]
["bitfinex-derivatives","ETHF0:USTF0",1748945386745,0.00573318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945387041,0.76344,2618.4,2617.8,5.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748945387241,5.72394,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945387445,0.76342,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748945387941,0.76344,2618.3,2618.2,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1748945388442,0.76351,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945388642,0.76353,2618.0,2617.9,6.40145]
["bitfinex-derivatives","ETHF0:USTF0",1748945388841,0.76344,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945389047,0.00573318,2618.6,2618.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748945389347,0.00573318,2618.6,2618.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945389549,0.00573318,2618.6,2618.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748945389845,0.00573318,2618.6,2618.5,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748945391043,0.00573318,2618.6,2618.5,10.21909]
["bitfinex-derivatives","ETHF0:USTF0",1748945395154,0.00573318,2618.6,2618.5,13.99709]
["bitfinex-derivatives","ETHF0:USTF0",1748945395554,0.00573318,2618.6,2618.5,8.99709]
["bitfinex-derivatives","ETHF0:USTF0",1748945400262,0.00573318,2618.6,2618.5,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748945400463,0.00573318,2618.6,2618.5,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748945402455,0.00573318,2618.6,2618.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945403155,0.00573318,2618.6,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945403156,0.76342,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748945403356,3.97122,2618.5,2618.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748945403557,3.2078,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945403963,3.8724,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945404467,3.8724,2618.2,2618.0,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1748945404468,0.7635,2618.1,2618.0,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1748945404661,2.0428,2618.1,2618.0,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1748945405570,4.63589,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945405774,3.8724,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945406269,4.63587,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945406467,3.8724,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945407067,4.63587,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945407364,3.8724,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945407570,4.63587,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945407869,5.86517,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945409865,4.63587,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945411370,0.7635,2618.1,2618.0,4.54053]
["bitfinex-derivatives","ETHF0:USTF0",1748945411869,0.7635,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945413668,3.2078,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945416868,0.76345,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945417361,0.76345,2618.3,2618.2,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748945417567,4.61473,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945421972,3.8513,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945422283,3.2078,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945422572,0.6252,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945423079,0.00573318,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748945428486,0.00573318,2618.6,2618.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748945428487,0.76338,2618.5,2618.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748945428783,1.37408,2618.5,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748945430480,0.6107,2618.5,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748945430682,1.37408,2618.5,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748945430980,0.76344,2618.3,2618.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748945431183,0.76344,2618.3,2618.2,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1748945431485,0.76344,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945432981,5.48345727,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945432982,2.27565727,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945433286,0.00573318,2618.6,2618.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748945433481,3.97124,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748945433672,3.97124,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945434683,4.59584,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945435785,6.87149727,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945435975,0.76344,2618.3,2618.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748945436483,0.76353,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945438485,0.6287,2618.2,2617.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748945438787,0.6287,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945439287,1.39217,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945440189,0.6287,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945440383,1.39217,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945442089,0.06677919,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945442786,0.06677919,2618.3,2618.2,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748945443794,0.83021919,2618.3,2618.2,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748945445585,0.76355,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748945445785,0.76355,2618.1,2618.0,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1748945447288,3.97135,2618.1,2618.0,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1748945448180,3.97135,2618.1,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748945448181,0.76364,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748945448388,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945448689,1.41385,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945450385,2.28648358,2617.8,2617.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945450590,3.81618,2619.1,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945450591,0.76358,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945452197,0.76362,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945452692,0.76362,2617.7,2617.6,6.45162]
["bitfinex-derivatives","ETHF0:USTF0",1748945453297,0.76361,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945453499,3.97138,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945455099,1.97553919,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945455100,3.11677277,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945455300,0.83028919,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945457203,0.83028919,2618.1,2618.0,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1748945464714,0.06677919,2618.1,2618.0,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1748945464910,0.06677919,2618.1,2618.0,2.62603]
["bitfinex-derivatives","ETHF0:USTF0",1748945469630,0.06677919,2618.1,2618.0,6.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748945473831,0.83027919,2618.1,2618.0,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748945474030,1.49557919,2618.1,2618.0,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748945474231,0.06677919,2618.1,2618.0,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748945474431,0.06677919,2618.1,2618.0,6.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748945481537,0.76362,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945481833,0.76362,2617.7,2617.6,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1748945482235,0.76362,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945482427,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945486331,3.04812338,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945486833,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945491732,0.76365,2617.6,2617.5,0.76941318]
["bitfinex-derivatives","ETHF0:USTF0",1748945491939,0.76365,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945492935,3.97145,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945495636,4.03822919,2617.6,2617.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945499238,1.9092,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945499534,0.76385,2616.9,2616.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748945499933,0.76385,2616.9,2616.8,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1748945500533,0.76385,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748945502831,1.2814,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748945503041,0.76954318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945503636,0.76954318,2617.1,2617.0,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1748945511044,0.83632237,2617.1,2617.0,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1748945515946,0.76391,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945516147,3.97171,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945516647,3.2078,2616.7,2616.6,0.76967318]
["bitfinex-derivatives","ETHF0:USTF0",1748945517050,0.76391,2616.7,2616.6,0.76967318]
["bitfinex-derivatives","ETHF0:USTF0",1748945517550,0.76391,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748945517751,0.76388,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748945525556,0.76384,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748945525751,0.7639,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945526148,0.83067919,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945526351,1.48037919,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945526755,3.7678879,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945527155,3.70110871,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945528355,2.28750871,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748945528562,2.28750871,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748945528967,0.00573318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945528968,2.29324189,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945529855,3.05703189,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945530256,0.00573318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945531763,0.76952318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945532261,0.00573318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945533764,0.76952318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945533960,0.00573318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945534558,0.76952318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945536863,0.76952318,2617.1,2617.0,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1748945537464,0.76952318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945537664,0.76382,2617.0,2616.9,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748945539769,0.76382,2617.0,2616.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748945540068,0.76382,2617.0,2616.9,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1748945540367,0.00573318,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748945540862,0.00573318,2617.1,2617.0,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748945541259,0.07251237,2617.1,2617.0,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748945543663,0.07251237,2617.1,2617.0,10.72822]
["bitfinex-derivatives","ETHF0:USTF0",1748945543871,0.07251237,2617.1,2617.0,11.39682]
["bitfinex-derivatives","ETHF0:USTF0",1748945544369,0.00573318,2617.1,2617.0,6.39682]
["bitfinex-derivatives","ETHF0:USTF0",1748945544570,0.00573318,2617.1,2617.0,11.39682]
["bitfinex-derivatives","ETHF0:USTF0",1748945546771,4.62684,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945549573,5.28934,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945550072,0.76368,2617.6,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748945555880,5.28933,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945556577,4.5257,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945556773,2.29324189,2617.9,2617.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1748945556974,0.76929318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945557868,0.00573318,2617.9,2617.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748945558071,0.76362,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945564775,0.76367,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748945565182,2.529,2617.7,2617.2,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748945565380,1.3994,2617.5,2617.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748945566086,0.6357,2617.5,2617.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748945566281,1.38354,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945566883,3.67104871,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945567687,3.66931803,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945567981,3.66931358,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945568185,1.38354,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945568585,3.66946789,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945568786,1.38354,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945570090,0.76364,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945570282,2.29257433,2617.9,2617.6,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1748945570488,0.00573318,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945570981,0.612,2618.6,2617.8,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748945571185,0.6521,2618.7,2618.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748945571382,0.6521,2618.7,2618.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748945574794,3.2078,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945574997,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945580591,3.21353318,2618.9,2618.4,4.35903318]
["bitfinex-derivatives","ETHF0:USTF0",1748945580796,3.97118,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945581705,5.24258,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945582604,5.24258,2618.5,2618.4,0.76914318]
["bitfinex-derivatives","ETHF0:USTF0",1748945585005,5.30935919,2618.5,2618.4,0.76914318]
["bitfinex-derivatives","ETHF0:USTF0",1748945585201,5.30935919,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945585404,10.30935919,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945586004,1.90855,2618.4,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748945586205,3.97134,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748945588505,3.2078,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748945589313,3.9713,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748945589606,0.76356,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945589812,0.76356,2617.9,2617.8,0.76932318]
["bitfinex-derivatives","ETHF0:USTF0",1748945590608,1.38884,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945592303,1.38884,2618.0,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945592304,0.76356,2617.9,2617.8,0.76930318]
["bitfinex-derivatives","ETHF0:USTF0",1748945592508,0.76356,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945595612,2.05636,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945596509,0.76356,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945596710,0.76356,2617.9,2617.8,0.76932318]
["bitfinex-derivatives","ETHF0:USTF0",1748945598615,0.76356,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945598813,0.76356,2617.9,2617.8,0.53606437]
["bitfinex-derivatives","ETHF0:USTF0",1748945599009,0.76356,2617.9,2617.8,1.29965437]
["bitfinex-derivatives","ETHF0:USTF0",1748945599214,0.76356,2617.9,2617.8,0.76932318]
["bitfinex-derivatives","ETHF0:USTF0",1748945599415,0.76356,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945599817,0.76356,2617.9,2617.8,1.26233318]
["bitfinex-derivatives","ETHF0:USTF0",1748945600719,0.76356,2617.9,2617.8,1.79278149]
["bitfinex-derivatives","ETHF0:USTF0",1748945600921,0.76356,2617.9,2617.8,1.26233318]
["bitfinex-derivatives","ETHF0:USTF0",1748945601124,0.76356,2617.9,2617.8,1.79278463]
["bitfinex-derivatives","ETHF0:USTF0",1748945601422,0.76356,2617.9,2617.8,1.26233318]
["bitfinex-derivatives","ETHF0:USTF0",1748945601820,0.76356,2617.9,2617.8,1.79278363]
["bitfinex-derivatives","ETHF0:USTF0",1748945602219,0.76356,2617.9,2617.8,1.79275446]
["bitfinex-derivatives","ETHF0:USTF0",1748945602415,0.76356,2617.9,2617.8,1.78930341]
["bitfinex-derivatives","ETHF0:USTF0",1748945602616,5.18306239,2618.1,2617.8,1.78930341]
["bitfinex-derivatives","ETHF0:USTF0",1748945602617,0.76355,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945602817,3.9713,2618.1,2618.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748945603020,3.9713,2618.1,2618.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748945603322,3.9713,2618.1,2618.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1748945604724,3.9713,2618.1,2618.0,3.24757438]
["bitfinex-derivatives","ETHF0:USTF0",1748945604920,3.9713,2618.1,2618.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1748945608621,6.25007383,2618.1,2618.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1748945609728,3.9713,2618.1,2618.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1748945613125,3.9713,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945616930,7.02044171,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945617331,3.9713,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945618833,3.2078,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945619627,3.9713,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945620526,3.2078,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945620726,3.9713,2618.1,2618.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748945625639,3.2078,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945626735,6.25960214,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945627133,3.2078,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945627335,2.28839329,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945627728,2.28839329,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945627932,3.05177329,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945629040,2.28839329,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945629831,2.28839329,2618.5,2618.4,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1748945631230,2.28839329,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748945631531,5.49619329,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945631731,3.2078,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945632646,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945633441,0.76900318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945635038,3.05739647,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945635437,4.20230647,2618.9,2618.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748945635741,0.76336,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748945636141,6.1392641,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945636442,3.8559,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945637341,4.6192,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945639947,3.9711,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945642451,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945643134,0.00573318,2618.9,2618.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748945644743,0.00573318,2618.9,2618.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748945644744,0.76900318,2618.9,2618.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748945645046,0.76333,2618.7,2618.6,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1748945645253,0.76333,2618.7,2618.6,5.08034]
["bitfinex-derivatives","ETHF0:USTF0",1748945645446,0.76903318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945648540,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945648756,0.76900318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945652252,0.76333,2618.8,2618.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748945652451,1.38213,2618.8,2618.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748945652653,0.76333,2618.7,2618.6,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1748945653551,2.10539919,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945654253,0.76333,2618.7,2618.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1748945655455,3.2078,2618.7,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748945655753,0.76341,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748945655944,0.76344,2618.3,2618.2,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1748945656144,0.76344,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945656145,1.37304,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945658556,0.76344,2618.3,2618.2,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748945660663,3.04536244,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945663556,0.76344,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945666065,2.28192244,2618.5,2618.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748945666066,2.28192244,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748945666261,2.28192244,2618.7,2618.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748945666559,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945667161,0.76900318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945669067,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945669665,0.76900318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945669964,0.00573318,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945671169,3.04256326,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748945671366,2.06695,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748945671568,0.76306,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945671967,2.06695,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748945672272,2.06695,2619.7,2619.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748945672273,0.76307,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945674269,0.82984919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945680374,0.06677919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945680775,0.82983919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945685878,0.06677919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748945686074,0.06677919,2619.6,2619.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748945686779,0.82983919,2619.6,2619.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748945688474,0.06677919,2619.6,2619.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748945689272,0.82983919,2619.6,2619.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748945689474,0.06677919,2619.6,2619.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748945692376,0.06677919,2619.6,2619.5,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748945699776,0.94049173,2619.6,2619.5,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748945700077,0.94049173,2619.6,2619.5,6.38917]
["bitfinex-derivatives","ETHF0:USTF0",1748945700782,0.76309,2619.5,2619.4,0.76883318]
["bitfinex-derivatives","ETHF0:USTF0",1748945701086,1.6373081,2619.5,2619.4,0.76883318]
["bitfinex-derivatives","ETHF0:USTF0",1748945701381,0.8742181,2619.5,2619.4,0.76883318]
["bitfinex-derivatives","ETHF0:USTF0",1748945702383,3.10851965,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748945702682,3.98288952,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748945703775,0.76309,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945703983,4.84525987,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945704286,4.84527746,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945705780,4.91205665,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945706881,4.91205665,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945708278,4.91187469,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945709078,4.91187469,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945709986,4.91187469,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945712488,4.91212748,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945714180,7.19710266,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748945714781,7.19710266,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945714988,4.91212748,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945715588,0.76329,2618.9,2618.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1748945715889,1.63774829,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748945716387,0.7633,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945716685,1.63742563,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945717382,0.76333,2618.7,2618.6,0.76906318]
["bitfinex-derivatives","ETHF0:USTF0",1748945717590,1.63745563,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945718291,2.93135563,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945720192,1.63619504,2618.7,2618.6,0.76909318]
["bitfinex-derivatives","ETHF0:USTF0",1748945720781,1.63619504,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945722891,1.63619504,2618.7,2618.6,0.76909318]
["bitfinex-derivatives","ETHF0:USTF0",1748945723994,4.84318641,2618.7,2618.6,0.76909318]
["bitfinex-derivatives","ETHF0:USTF0",1748945724189,0.87205641,2618.7,2618.6,0.76909318]
["bitfinex-derivatives","ETHF0:USTF0",1748945724692,0.87205641,2618.7,2618.6,2.09139318]
["bitfinex-derivatives","ETHF0:USTF0",1748945727797,0.06677919,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945728094,0.93922708,2618.8,2618.7,2.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748945728994,1.70252708,2618.8,2618.7,2.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748945729192,0.83007919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945730595,0.83007919,2618.8,2618.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748945730896,0.83007919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945732296,0.06677919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945732796,0.83007919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945733295,0.06677919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945734197,0.83007919,2618.8,2618.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748945738184,0.83007919,2618.8,2618.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748945738498,0.76333,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945738701,1.37673,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945745902,2.69423,2618.7,2618.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945746105,0.76344,2618.3,2618.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748945746403,0.7635,2618.1,2618.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748945748101,0.7635,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945748301,0.7635,2618.1,2618.0,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1748945748909,0.7635,2618.1,2618.0,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1748945749909,0.76349,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945750209,0.76349,2618.2,2618.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748945752825,0.76349,2618.2,2618.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748945753222,0.76349,2618.2,2618.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748945753719,0.76349,2618.2,2618.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748945754325,1.6479874,2618.2,2618.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748945755325,0.76349,2618.2,2618.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748945755527,1.64930425,2618.2,2618.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748945755727,0.7635,2618.1,2618.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748945755920,1.64931425,2618.1,2618.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748945756224,1.64931425,2618.1,2618.0,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1748945756426,1.64931425,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945756729,1.71609344,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945757320,0.95259344,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945758128,1.71609344,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945758728,0.95259344,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945759330,0.95116126,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945761731,0.95078804,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945762430,0.95091928,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945762632,1.71441928,2618.1,2618.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1748945762933,1.71441928,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748945763433,1.71441928,2618.1,2618.0,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748945764631,2.29238996,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945764833,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945765038,0.00573318,2618.3,2618.2,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748945769041,0.00573318,2618.3,2618.2,16.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748945769430,0.00573318,2618.3,2618.2,11.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748945771442,0.00573318,2618.3,2618.2,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748945771835,0.76917318,2618.3,2618.2,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748945772039,0.00573318,2618.3,2618.2,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748945773341,0.76917318,2618.3,2618.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748945773547,0.76351,2618.2,2618.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748945774143,0.76351,2618.2,2618.1,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748945774344,0.76919318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945774649,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945774949,0.00573318,2618.3,2618.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748945776645,0.89028387,2618.3,2618.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748945777746,0.89030053,2618.3,2618.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748945779948,0.95707972,2618.3,2618.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748945781654,0.95471105,2618.3,2618.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748945782744,0.95471105,2618.3,2618.2,7.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748945783752,0.6079,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945784057,1.3712,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945786051,0.76329,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945786247,1.37549,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945789058,0.7633,2618.8,2618.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748945789459,0.7633,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945790554,0.7633,2618.8,2618.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748945791061,0.7633,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945795166,0.83007919,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945795666,1.70783813,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945796970,3.23119491,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945797557,3.23182694,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945800862,0.06677919,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945801765,2.35343597,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945801968,0.06677919,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945802469,2.35343597,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945802667,3.11673597,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945803974,4.01105136,2618.8,2618.7,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748945804471,4.01105136,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945804671,4.01105136,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945805471,3.24799907,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945806870,0.96134229,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945807870,1.72464229,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945808073,0.96134229,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945809469,0.96247427,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945813081,1.72577427,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945813273,1.71857564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945813475,0.95527564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945813974,0.95527564,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945814278,1.71857564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945814679,0.95527564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945814882,1.71857564,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945815073,0.95527564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945815770,1.71857564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945816482,0.95527564,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945816676,0.95527564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945816982,1.71857564,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945817181,1.71910996,2618.8,2618.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945820490,4.00966867,2618.8,2618.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945820790,4.009854,2618.8,2618.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748945820989,0.76336,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945821186,1.6525761,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945822803,1.64529941,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945823397,0.76336,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945823897,0.76336,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945824093,0.76336,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945824293,1.64530348,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945824494,0.88194348,2618.7,2618.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748945825201,0.76332,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945825402,0.88194492,2618.8,2618.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748945825598,0.88194492,2618.8,2618.7,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1748945829301,0.76327,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945829503,1.64543392,2618.9,2618.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748945829695,0.88216392,2618.9,2618.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748945829895,0.88216392,2618.9,2618.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748945830096,1.64549392,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748945830306,1.64549392,2618.8,2618.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748945830693,4.85326392,2618.8,2618.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748945830900,1.64546392,2618.8,2618.7,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1748945831094,1.64546392,2618.8,2618.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748945831703,0.76347,2618.2,2617.8,8.886171]
["bitfinex-derivatives","ETHF0:USTF0",1748945831904,1.64566392,2618.2,2617.9,43.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748945832206,0.7635,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945832395,1.63859951,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945832803,0.87509951,2618.2,2618.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748945833001,1.3014,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945833205,2.17568823,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945833607,2.93912823,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945833808,1.52148823,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945834504,0.87428823,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945836498,1.63772823,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945836712,1.63772823,2618.3,2618.2,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1748945837098,0.87330038,2618.3,2618.2,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1748945840607,1.63674038,2618.3,2618.2,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1748945840801,1.70351957,2618.3,2618.2,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1748945841700,1.70351957,2618.3,2618.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748945842210,0.76351,2618.2,2617.9,40.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748945842401,0.87330038,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945842603,1.50180038,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945844813,0.6285,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945845112,1.50115912,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945845819,1.50115912,2618.1,2618.0,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748945847311,2.26465912,2618.1,2618.0,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748945847511,1.50115912,2618.1,2618.0,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748945848513,1.50115912,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945848902,2.26475093,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945849317,1.50125093,2618.1,2618.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748945849511,1.50125093,2618.1,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945849819,0.76356,2617.9,2617.8,3.70273318]
["bitfinex-derivatives","ETHF0:USTF0",1748945850017,7.13466964,2617.9,2617.8,3.70273318]
["bitfinex-derivatives","ETHF0:USTF0",1748945850412,7.13466964,2617.9,2617.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748945850718,7.13466964,2617.9,2617.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748945850719,0.76371,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748945850914,4.08055093,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748945851116,0.87275093,2617.5,2617.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748945853121,0.6492,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945853418,1.5212852,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945854522,0.8720852,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945855213,0.8720852,2617.7,2617.6,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1748945859715,3.2078,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945859916,4.4869,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945860823,5.25031,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945862020,4.4869,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945863323,0.76344,2618.3,2618.2,4.45845]
["bitfinex-derivatives","ETHF0:USTF0",1748945866728,3.8566,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748945867119,3.8566,2618.4,2618.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748945867325,4.62001,2618.4,2618.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748945867824,6.90376257,2618.4,2618.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748945868024,5.49155257,2618.4,2618.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748945868226,3.2078,2618.4,2618.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1748945868624,3.97121,2618.4,2618.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1748945869720,0.7635,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748945869921,0.7635,2618.2,2618.1,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748945878619,2.00685,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945881230,0.7635,2618.1,2617.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748945881431,0.7635,2618.1,2617.7,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1748945881432,0.76363,2617.8,2617.7,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1748945881934,2.28375257,2618.0,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945881935,0.76358,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945882138,1.41108,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945882528,3.69483257,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945883137,1.41108,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945883434,3.69483257,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945883635,1.41108,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945889235,0.76364,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748945890229,0.76365,2617.6,2617.5,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1748945895138,0.76364,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945906546,0.76368,2617.6,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748945906744,0.76365,2617.6,2617.5,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945906944,1.41215,2617.6,2617.5,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945907646,1.41215,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748945907852,0.76365,2617.6,2617.5,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748945913367,0.76364,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945913661,0.76364,2617.7,2617.6,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1748945915156,3.05166392,2617.7,2617.6,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1748945915758,0.76364,2617.7,2617.6,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1748945917764,0.76364,2617.7,2617.6,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1748945922168,3.05513057,2617.7,2617.6,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1748945922368,3.2078,2618.0,2617.6,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748945922568,3.04500343,2618.1,2617.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748945922569,2.29140434,2617.9,2617.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748945922764,2.29140434,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945922970,2.29140434,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945923770,3.05495434,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945924268,0.76359,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945924470,3.05496434,2617.9,2617.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945924669,0.76356,2617.9,2617.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945925174,0.76359,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748945925374,0.76362,2617.7,2617.6,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1748945925574,0.76362,2617.7,2617.6,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748945926577,3.05327534,2617.7,2617.6,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748945926871,3.05327534,2617.7,2617.6,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1748945927080,3.05327534,2617.7,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748945928178,2.28965534,2617.8,2617.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945928378,2.28965534,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945928877,3.05321534,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945932583,3.05321534,2617.9,2617.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748945932584,0.76359,2617.8,2617.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748945932773,0.76368,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748945932976,0.76368,2617.6,2617.5,4.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748945933281,0.76368,2617.6,2617.5,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748945933886,0.76364,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945934082,0.76364,2617.7,2617.6,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748945935588,0.76364,2617.7,2617.6,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748945940292,3.05294625,2617.7,2617.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748945940492,0.76371,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748945940682,0.76371,2617.5,2617.4,4.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748945942410,1.42317,2617.6,2617.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748945943992,0.6697,2617.9,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945944181,2.28952186,2617.8,2617.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748945944383,2.28952186,2617.8,2617.7,6.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748945944688,0.76358,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945944689,3.05310186,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945944887,3.05310186,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945945895,3.05308186,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945946984,0.76356,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945948289,1.64111671,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945949991,0.87755671,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945952397,1.63961083,2617.9,2617.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748945952591,1.63961083,2617.9,2617.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748945953399,1.63961083,2617.9,2617.6,5.11692]
["bitfinex-derivatives","ETHF0:USTF0",1748945953400,1.90898,2617.8,2617.1,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1748945953600,0.76369,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748945953903,0.87605083,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748945954305,4.4939,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945954602,5.36996094,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945955700,6.13360094,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945957790,2.16216094,2617.7,2617.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748945957995,0.87606094,2617.7,2617.6,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1748945958195,3.68032029,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945958404,4.55633027,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945958799,2.26705998,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945959295,0.87600998,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945959500,0.87600998,2618.0,2617.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1748945960002,1.63953998,2618.0,2617.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1748945960200,1.63953998,2618.0,2617.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748945961104,0.76356,2617.9,2617.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748945961403,1.63956998,2617.9,2617.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748945962316,1.63968125,2617.9,2617.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748945966299,0.76356,2617.9,2617.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748945966505,1.6395842,2617.9,2617.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748945968210,0.76362,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748945968405,1.36879,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945968601,2.24485278,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945968803,4.53412307,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945970506,4.53418036,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945974208,3.65806029,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945974408,2.24502271,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945978212,2.2449666,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945979612,1.36879,2617.8,2617.7,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748945979812,2.24494614,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945980914,2.31172533,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945981413,2.31172533,2617.8,2617.7,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748945981606,2.31172533,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945982214,2.31181328,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945983815,2.24503409,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945984315,4.53430438,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945984817,4.60108357,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945985305,4.60108357,2617.8,2617.7,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748945986011,4.53430438,2617.8,2617.7,5.68862]
["bitfinex-derivatives","ETHF0:USTF0",1748945986208,4.5344642,2617.8,2617.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748945986917,2.3119731,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945988919,2.24519391,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945990117,1.36879,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945990420,2.24529917,2617.8,2617.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748945991116,1.64009917,2617.8,2617.7,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748945991311,0.75582337,2617.8,2617.7,13.95682]
["bitfinex-derivatives","ETHF0:USTF0",1748945991515,3.05284155,2618.3,2617.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1748945991714,0.76345,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748945991921,0.76345,2618.3,2618.2,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1748945993008,0.76345,2618.3,2618.2,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748945994822,0.76345,2618.3,2618.2,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748945995620,0.76345,2618.3,2618.2,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748945996625,0.76345,2618.3,2618.2,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748945996820,0.76345,2618.3,2618.2,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748945997126,0.76345,2618.3,2618.2,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748945997421,0.76345,2618.3,2618.2,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748945997619,0.7635,2618.1,2618.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748945997925,0.7635,2618.1,2618.0,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748946001524,0.7635,2618.1,2618.0,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748946002530,0.76353,2618.0,2617.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946002820,0.76356,2617.9,2617.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946003029,0.76359,2617.8,2617.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946003229,0.76362,2617.7,2617.6,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1748946003425,0.76362,2617.7,2617.6,5.07603]
["bitfinex-derivatives","ETHF0:USTF0",1748946004627,0.76362,2617.7,2617.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946004825,0.76362,2617.7,2617.6,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1748946006021,0.76362,2617.7,2617.6,5.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748946006930,0.76362,2617.7,2617.6,5.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748946009328,0.76362,2617.7,2617.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748946009537,0.76365,2617.6,2617.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748946009735,0.76373,2617.3,2617.2,1.32093318]
["bitfinex-derivatives","ETHF0:USTF0",1748946010029,0.76373,2617.3,2617.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946012234,2.09503,2617.3,2617.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946012430,2.09503,2617.3,2616.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748946012431,0.76385,2616.9,2616.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748946012736,0.76388,2616.8,2616.7,38.51]
["bitfinex-derivatives","ETHF0:USTF0",1748946013028,1.38718,2616.8,2616.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748946013232,1.38718,2616.8,2616.7,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1748946013834,1.38718,2616.8,2616.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748946014832,1.38718,2616.8,2616.7,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1748946016134,0.6233,2616.8,2616.7,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1748946016329,0.76384,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748946016530,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946016736,0.76385,2617.0,2616.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748946017342,0.76385,2616.9,2616.8,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748946017835,0.76388,2616.8,2616.7,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1748946018138,0.76388,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946018434,0.76388,2616.8,2616.7,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1748946018637,0.76388,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946018837,0.76391,2616.7,2616.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748946019138,1.40881,2616.7,2616.6,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748946019338,0.76391,2616.7,2616.6,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748946019538,0.76391,2616.7,2616.6,6.32754]
["bitfinex-derivatives","ETHF0:USTF0",1748946019739,0.7639,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748946020239,0.76391,2616.7,2616.6,2.64052]
["bitfinex-derivatives","ETHF0:USTF0",1748946024444,0.7639,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748946026041,2.07837,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946026839,2.07837,2616.9,2616.8,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1748946032754,1.43347,2616.9,2616.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748946034056,0.76388,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946034656,0.76388,2616.8,2616.7,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1748946037853,0.76388,2616.8,2616.7,5.72461]
["bitfinex-derivatives","ETHF0:USTF0",1748946040151,0.76388,2616.8,2616.7,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748946040346,0.76388,2616.8,2616.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748946040959,0.76391,2616.7,2616.6,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748946041156,0.76391,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946041157,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946043159,1.37741,2616.7,2616.6,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748946044057,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946044955,1.37741,2616.7,2616.6,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1748946045258,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946047960,1.37741,2616.7,2616.6,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748946048854,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946050758,1.37741,2616.7,2616.6,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748946051363,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946051864,1.37741,2616.7,2616.6,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1748946052066,1.37741,2616.7,2616.6,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748946053463,1.37741,2616.7,2616.6,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748946056069,0.76391,2616.7,2616.6,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748946056960,8.72256245,2616.9,2616.6,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748946056961,0.7639,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946057163,0.7639,2616.8,2616.7,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1748946058565,2.28408245,2617.0,2616.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748946058764,0.76385,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748946059168,0.76385,2617.0,2616.9,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1748946059565,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946059764,0.76381,2617.1,2617.0,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748946060865,0.76378,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946061068,1.40786,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946061255,0.76371,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946061659,0.76373,2617.3,2617.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748946061869,0.76373,2617.3,2617.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748946062963,0.76373,2617.3,2617.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748946063867,0.76373,2617.3,2617.2,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1748946064465,0.76382,2617.1,2616.9,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748946064769,0.76382,2617.1,2617.0,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748946066972,1.42698,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946067270,0.76376,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946069575,0.76379,2617.1,2617.0,7.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748946072874,0.76379,2617.1,2617.0,8.29401]
["bitfinex-derivatives","ETHF0:USTF0",1748946082288,0.76379,2617.1,2617.0,9.57611]
["bitfinex-derivatives","ETHF0:USTF0",1748946083787,1.42578,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946083990,0.76374,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946085591,0.76379,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748946085796,0.76376,2617.2,2617.1,4.44778]
["bitfinex-derivatives","ETHF0:USTF0",1748946085997,0.76379,2617.1,2617.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748946086296,0.76379,2617.1,2617.0,8.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748946086897,0.76378,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946087292,0.76376,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748946088000,3.05350563,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946088204,0.76942318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946088503,0.7637,2617.4,2617.3,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748946088997,0.7637,2617.4,2617.3,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1748946089292,0.7637,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946089498,0.76373,2617.3,2617.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748946090093,0.76373,2617.3,2617.2,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1748946090895,0.76372,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946092001,0.76941318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946092599,0.76940318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946097001,0.76940318,2617.5,2617.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748946102811,0.76940318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946104213,0.00573318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946106318,0.76940318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946107907,0.00573318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946108213,0.76940318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946108411,0.00573318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946109513,0.76940318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946109811,0.00573318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946113013,0.76940318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946113816,0.00573318,2617.5,2617.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748946115919,0.00573318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946117317,0.76940318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946117818,0.00573318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946119816,0.76940318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946120119,0.00573318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946121618,0.76940318,2617.5,2617.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748946122219,0.76940318,2617.5,2617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748946123223,0.76373,2617.3,2617.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748946123520,0.76373,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946124928,2.06093,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946125224,1.2972,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946125436,2.0609,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946127328,0.76942318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946130225,0.00573318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946130826,0.76940318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946131234,0.7637,2617.4,2617.3,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1748946132238,1.3863,2617.4,2617.3,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1748946132735,0.6226,2617.4,2617.3,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1748946132944,0.83621237,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946133232,0.76943318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946133624,0.00573318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946133824,0.76940318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946134024,0.00573318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946136225,0.76940318,2617.5,2617.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748946137932,0.00573318,2617.5,2617.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748946138834,0.76940318,2617.5,2617.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748946139034,0.00573318,2617.5,2617.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748946142239,0.7637,2617.4,2617.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748946142738,0.7637,2617.4,2617.3,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1748946145340,0.76379,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946145839,1.39415,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946149944,1.39413,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946151045,0.6304,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946151245,1.39413,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946151650,0.6304,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946152742,1.39413,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946153144,0.6304,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946153352,6.91661275,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946153548,4.62733318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946154947,0.7637,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748946156038,6.91661275,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946156244,0.65583318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946157143,0.00573318,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946157744,0.00573318,2617.5,2617.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748946157945,0.00573318,2617.5,2617.4,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748946176662,0.07251237,2617.5,2617.4,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748946177763,0.00573318,2617.5,2617.4,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748946183867,0.00573318,2617.5,2617.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748946184965,0.07251237,2617.5,2617.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748946185666,0.76376,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748946187669,1.97743,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946188063,3.19063,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946189469,3.19063,2617.4,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946189470,0.76378,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748946189776,0.76378,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748946191561,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946191861,1.40861,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946192067,1.40861,2617.1,2616.8,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1748946192068,0.76385,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748946192367,1.4086,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946192575,0.6448,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946193464,1.40859,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946193866,0.6448,2617.1,2616.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748946194069,0.76388,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748946197171,0.76388,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748946197368,1.40418,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748946200267,2.55004,2616.8,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946200577,0.76394,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946201475,0.76394,2616.6,2616.5,0.76970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946204377,0.76394,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946204882,0.76394,2616.6,2616.5,0.76970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946217597,0.76394,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946222698,0.76394,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946223306,0.76394,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946226411,0.76394,2616.6,2616.5,1.47648237]
["bitfinex-derivatives","ETHF0:USTF0",1748946227409,0.76394,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946228713,3.05363617,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946229611,3.05363617,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946229909,3.05363617,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946231012,3.05363617,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946231204,3.05363617,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946235609,3.05363617,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946236417,3.05363617,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946236711,3.05363617,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946236913,3.05363617,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946237512,3.05363617,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946238212,0.76394,2616.6,2616.5,1.40970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946240712,2.28969617,2616.9,2616.5,5.76341318]
["bitfinex-derivatives","ETHF0:USTF0",1748946240909,0.76389,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748946241621,0.76391,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748946242318,0.76391,2616.7,2616.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748946242516,0.76391,2616.7,2616.6,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748946246322,0.76391,2616.7,2616.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748946247022,0.76391,2616.7,2616.6,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748946247222,0.76394,2616.6,2616.5,0.64573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946247421,0.76394,2616.6,2616.5,0.76970318]
["bitfinex-derivatives","ETHF0:USTF0",1748946248022,0.76393,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748946248224,0.76393,2616.7,2616.6,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1748946253123,3.05357617,2616.9,2616.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748946253327,3.05357617,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946253626,0.76388,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946257032,1.42608,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946257823,0.76388,2616.8,2616.7,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748946260635,0.76387,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946260834,0.76387,2616.9,2616.8,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1748946261035,0.76384,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946261738,3.97161,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946262339,3.97159,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748946266136,0.76394,2616.6,2616.5,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748946266339,1.90957,2617.0,2616.5,1.91564318]
["bitfinex-derivatives","ETHF0:USTF0",1748946266536,0.76391,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946270440,0.76391,2616.7,2616.6,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748946273040,0.76394,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946273249,6.89323617,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946277443,4.60354,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946278950,5.93294,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946288045,6.55114,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946288959,0.76392,2616.7,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946289150,2.28969617,2617.1,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748946289348,3.21003,2617.2,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946289349,3.59029617,2617.2,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946289548,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946290652,0.76391,2616.7,2616.6,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748946290852,0.76391,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946291657,0.76391,2616.7,2616.6,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1748946295256,0.76391,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946295759,0.76391,2616.7,2616.6,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1748946296760,0.76391,2616.7,2616.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748946302160,0.7639,2616.8,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748946307273,0.7639,2616.8,2616.7,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748946308369,0.7639,2616.8,2616.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748946312274,0.7639,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946312873,0.7639,2616.8,2616.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748946313873,0.7639,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946317872,0.7639,2616.8,2616.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748946318278,0.7639,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946319682,3.05123808,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946328178,0.7639,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946332400,3.05123808,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946333899,0.7639,2616.8,2616.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748946334402,2.28733808,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748946334696,2.28733808,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946334901,3.05111808,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946335102,0.76378,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946337606,3.05111808,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946338103,0.76378,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946338604,0.76379,2617.1,2617.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748946338903,3.05298063,2617.1,2617.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748946340007,0.76379,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748946340400,1.90947,2617.1,2616.7,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748946340595,1.90947,2617.1,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748946340596,0.76387,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748946360414,0.7639,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748946360610,4.8482875,2617.0,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946360611,0.76393,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946360822,6.26190387,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946363220,3.97173,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946363519,6.26190387,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946363825,3.97173,2616.6,2616.5,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946378735,3.97173,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946378935,5.24043,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946379128,13.90743,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946379531,16.95980276,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946383536,12.63673,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946383732,3.97173,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946387640,7.14526837,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946389738,4.85812581,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946390143,3.97173,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946390350,4.85883255,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946391052,4.85883255,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946391251,1.65103255,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946391552,1.65103255,2616.6,2616.5,2.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1748946392846,1.65103255,2616.6,2616.5,1.88870318]
["bitfinex-derivatives","ETHF0:USTF0",1748946393450,1.65103255,2616.6,2616.5,2.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1748946393952,0.76393,2616.6,2616.5,2.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1748946394152,1.64836971,2616.6,2616.5,1.88870318]
["bitfinex-derivatives","ETHF0:USTF0",1748946398057,1.64818753,2616.6,2616.5,2.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1748946398856,1.64818753,2616.6,2616.5,1.88870318]
["bitfinex-derivatives","ETHF0:USTF0",1748946399956,1.64818753,2616.6,2616.5,2.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1748946400853,1.64818753,2616.6,2616.5,1.88870318]
["bitfinex-derivatives","ETHF0:USTF0",1748946401359,4.19802105,2616.8,2616.5,6.88870318]
["bitfinex-derivatives","ETHF0:USTF0",1748946401661,2.28259787,2617.3,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946401854,0.7638,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748946402561,0.76381,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748946408163,0.76382,2617.0,2616.9,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1748946408367,0.76387,2616.8,2616.7,7.63669]
["bitfinex-derivatives","ETHF0:USTF0",1748946408872,0.76387,2616.8,2616.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748946409265,0.76387,2616.8,2616.7,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748946409461,0.76387,2616.8,2616.7,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748946410270,0.76387,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748946413477,1.64283454,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748946413678,1.64305867,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748946417674,1.64361862,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748946420880,1.64417753,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748946422278,0.76393,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946422485,1.64423753,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946423085,5.23866049,2616.6,2616.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946423287,5.23866049,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946423489,3.93226049,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946425687,3.16833049,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946425880,0.88030753,2616.6,2616.5,0.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1748946426080,0.88030753,2616.6,2616.5,1.98246318]
["bitfinex-derivatives","ETHF0:USTF0",1748946426990,0.88030753,2616.6,2616.5,5.64646318]
["bitfinex-derivatives","ETHF0:USTF0",1748946427186,0.88030753,2616.6,2616.5,10.64646318]
["bitfinex-derivatives","ETHF0:USTF0",1748946427387,7.53e-06,2616.6,2616.5,10.64646318]
["bitfinex-derivatives","ETHF0:USTF0",1748946427588,1.40821,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946428393,0.76375,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946429590,2.03082,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946429897,0.7637,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748946430196,0.7637,2617.4,2617.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1748946433403,0.00573318,2617.5,2617.2,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748946433404,0.76373,2617.3,2617.2,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748946433603,2.28638691,2617.3,2617.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748946433805,2.28638691,2617.3,2617.2,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1748946435205,3.05011691,2617.3,2617.2,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1748946435605,2.28638691,2617.3,2617.2,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1748946436805,3.05011691,2617.3,2617.2,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1748946437703,2.28638691,2617.3,2617.2,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1748946437907,0.07251237,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748946438605,0.00573318,2617.5,2617.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748946439506,0.89923442,2617.5,2617.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748946439710,0.89889223,2617.5,2617.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748946443810,0.89784791,2617.5,2617.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748946445505,0.89784791,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946447714,0.89765299,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946451617,0.89776683,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946452415,0.89776683,2617.5,2617.4,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946452416,0.08753683,2617.5,2617.4,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946454615,0.08753683,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946455021,0.15431602,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946455521,0.06677919,2617.5,2617.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946456817,0.06677919,2617.5,2617.4,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946457019,9.19e-06,2617.5,2617.4,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748946457325,0.00573318,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748946457522,0.00573318,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946457918,0.00573318,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946460728,0.00573318,2617.7,2617.6,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748946461029,0.00573318,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946464232,3.18e-06,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946465522,0.88964926,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946466033,3.18e-06,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946466428,0.88964926,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946466931,3.18e-06,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946467123,0.88964926,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946467319,0.88994802,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946469135,0.95672721,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946471435,0.95702689,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946471636,0.72822689,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946472135,0.79500608,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946474835,0.45110608,2617.7,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946475034,0.00573318,2617.9,2617.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1748946475334,0.00573318,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946475736,0.00573318,2617.9,2617.8,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748946481352,0.07251237,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946482347,0.00573318,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946485237,0.00573318,2617.9,2617.8,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1748946485534,0.07251237,2617.9,2617.8,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1748946487039,0.96176349,2617.9,2617.8,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1748946487941,0.76361,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946488245,1.65286112,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946488639,2.97306112,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946489744,2.97268503,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946490140,2.97268503,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946490538,2.97268503,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946491041,7.97268503,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946492647,0.76364,2617.6,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748946492945,2.86351503,2617.6,2617.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748946493147,7.86351503,2617.6,2617.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748946493445,7.86224908,2617.6,2617.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748946493743,2.09860908,2617.6,2617.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748946496348,0.88760908,2617.6,2617.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748946497445,2.02869,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946497649,2.91564627,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946498249,2.91556423,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946501154,0.76361,2617.7,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748946501345,1.65048423,2617.7,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748946501546,2.98694118,2617.7,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748946503551,2.98694118,2617.7,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748946503744,2.98694118,2617.7,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748946504250,0.88673118,2617.7,2617.6,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748946505445,2.02869,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946505645,2.91541962,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946507251,2.91569564,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946509353,2.91609587,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946513447,2.91656211,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946517454,1.65247903,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748946517655,0.88889903,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946518056,1.65247903,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946518254,0.88889903,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946519764,1.65247903,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946520154,3.93886594,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946520557,1.65247903,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946521365,1.65348421,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946522365,0.88990421,2617.8,2617.7,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748946523760,0.76361,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946524060,2.94861421,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946524459,2.94861421,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946525163,5.23891939,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946525364,5.23896067,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946526160,2.94865549,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946529265,2.97132539,2617.7,2617.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748946530570,2.97132539,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748946530766,0.76367,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946531067,1.67628539,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946533269,1.68337546,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946537274,1.68318166,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946539077,0.91951166,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946540380,1.68315166,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748946540776,4.34894342,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748946540976,5.26838624,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748946542874,3.97326624,2617.7,2617.6,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748946543779,3.97326831,2617.7,2617.6,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748946544084,3.97326233,2617.7,2617.6,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748946544678,0.91943891,2617.7,2617.6,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748946547778,0.76929318,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946548077,1.68852921,2617.9,2617.8,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1748946548474,0.92496921,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946551779,0.00573318,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946551982,0.92269024,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946555772,0.91738468,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946557287,1.68093468,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946558480,1.68075977,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946559387,1.74753896,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946559576,0.98398896,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946559783,0.98267456,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946561176,0.9821612,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946563779,0.98215268,2617.9,2617.8,5.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748946564086,0.98215268,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946567589,0.07251237,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946567790,0.98205489,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946571682,0.97995863,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946575787,0.98040095,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946579590,0.07251237,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946579790,0.98072639,2617.9,2617.8,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748946581187,0.98072639,2617.9,2617.8,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1748946581393,0.98072639,2617.9,2617.8,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748946583795,0.97840448,2617.9,2617.8,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748946586097,0.97840448,2617.9,2617.8,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1748946586299,0.97840448,2617.9,2617.8,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748946587597,0.97840012,2617.9,2617.8,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748946589609,0.97840012,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946589802,1.74195012,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946590001,2.38945012,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946590202,1.62590012,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946590998,1.55912093,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946591704,1.55804794,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946591906,1.62482713,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946595513,0.72001237,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946595709,1.62469072,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946595913,1.62469072,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946599520,1.62456859,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748946600020,1.62456859,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946601222,1.62456859,2617.9,2617.8,4.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748946602021,0.72001237,2617.9,2617.8,4.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748946602223,1.62514736,2617.9,2617.8,4.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748946603028,0.97764736,2617.9,2617.8,4.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748946603228,0.97764736,2617.9,2617.8,5.92808]
["bitfinex-derivatives","ETHF0:USTF0",1748946606027,0.97788431,2617.9,2617.8,5.92808]
["bitfinex-derivatives","ETHF0:USTF0",1748946607832,0.97788431,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946608031,1.74143431,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946608828,0.97788431,2617.9,2617.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748946609029,1.74143431,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946609223,1.74143431,2617.9,2617.8,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1748946609224,0.91110512,2617.9,2617.8,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1748946609928,0.91110512,2617.9,2617.8,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748946610131,0.97788431,2617.9,2617.8,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748946610725,0.97788431,2617.9,2617.8,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1748946612234,0.98676035,2617.9,2617.8,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1748946613933,0.98685245,2617.9,2617.8,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1748946617941,0.98719783,2617.9,2617.8,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1748946618638,0.98731152,2617.9,2617.8,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1748946620139,0.98731152,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946621931,0.98688653,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946625744,0.07251237,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946626048,0.98173692,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946629245,0.07251237,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946631240,0.98139824,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946633943,0.98136181,2617.9,2617.8,7.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748946636040,0.98136181,2617.9,2617.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1748946637844,0.07251237,2617.9,2617.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1748946638142,0.97900482,2617.9,2617.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1748946641940,0.97679221,2617.9,2617.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1748946645755,0.97663795,2617.9,2617.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1748946647639,1.41521,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748946647855,2.72221,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946649454,1.9588,2618.4,2618.3,4.2800113]
["bitfinex-derivatives","ETHF0:USTF0",1748946649655,1.9588,2618.4,2618.3,7.9360113]
["bitfinex-derivatives","ETHF0:USTF0",1748946650057,1.9588,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946651359,1.9588,2618.4,2618.3,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748946651551,1.9588,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946652057,2.72221,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946652263,1.9588,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946653959,2.72221,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946655559,0.6518,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946656359,1.41521,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946656558,0.6518,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946657664,2.93961731,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946658370,0.6518,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946659073,1.41521,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946659267,0.6518,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946659673,1.5445442,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946660977,1.54451379,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946664587,0.89271379,2618.4,2618.3,7.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748946664879,0.00573318,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748946665081,2.28781731,2619.3,2618.8,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748946665280,2.28781731,2619.3,2619.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748946665478,1.2542,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748946670382,0.76314,2619.3,2619.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748946671287,3.30664,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748946675191,2.01734,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748946676594,1.2542,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748946677095,2.13766811,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748946677688,2.13766811,2619.4,2619.3,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1748946677887,1.51266811,2619.4,2619.3,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1748946678086,0.88346811,2619.4,2619.3,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1748946678288,0.88346811,2619.4,2619.3,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1748946678994,1.40441,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748946679194,2.287793,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748946679786,2.28778608,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748946681995,1.52470608,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748946682193,0.88910608,2619.6,2619.5,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748946683699,0.89538399,2619.6,2619.5,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748946684195,2.28781731,2620.5,2619.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1748946684404,4.22021731,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946684596,4.22021731,2620.6,2619.8,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748946684597,4.19446731,2621.0,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748946684898,0.76276,2620.7,2620.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748946685094,0.76274,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748946685294,0.76277,2620.6,2620.5,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1748946685494,0.7628,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946685699,0.76282,2620.4,2620.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946685893,1.43172,2620.4,2620.3,3.65873318]
["bitfinex-derivatives","ETHF0:USTF0",1748946686702,1.43172,2620.4,2620.3,4.42158318]
["bitfinex-derivatives","ETHF0:USTF0",1748946686999,1.43172,2620.4,2620.3,3.65873318]
["bitfinex-derivatives","ETHF0:USTF0",1748946687503,1.43172,2620.4,2620.3,3.65773318]
["bitfinex-derivatives","ETHF0:USTF0",1748946687703,1.43172,2620.4,2620.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946688303,6.43172,2620.4,2620.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748946688497,6.43172,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946688906,7.71322,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946689403,8.34032,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946694503,8.40709919,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946696208,9.29389549,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946699012,9.29394169,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946702615,9.2271625,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946703112,9.22727082,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946703306,2.94577082,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946703509,2.38545001,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946703716,5.42812169,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946704018,2.38545001,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946706916,2.38545293,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946708212,3.71825293,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946712019,8.71825293,2620.4,2620.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946713919,0.76291,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946714122,4.85766374,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946714622,3.97071,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946714919,4.85808251,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946718624,4.8596098,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946718825,4.8596106,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946720817,7.90348778,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946721417,7.90353497,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946724426,4.85965779,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946725125,4.85958978,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946725825,4.92636897,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946728928,4.03748919,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946729133,4.92637659,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946731145,4.8595974,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946731928,4.92637659,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946733036,4.92681257,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946736234,4.92716757,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946739040,5.57119186,2620.1,2620.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946740838,0.76297,2619.9,2619.8,1.34313318]
["bitfinex-derivatives","ETHF0:USTF0",1748946741134,1.65325769,2619.9,2619.8,1.99733318]
["bitfinex-derivatives","ETHF0:USTF0",1748946741336,1.65325769,2619.9,2619.8,0.65993318]
["bitfinex-derivatives","ETHF0:USTF0",1748946741527,0.76306,2619.6,2619.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748946741735,7.90502487,2619.6,2619.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748946742034,0.76326,2618.9,2618.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1748946742240,3.94348917,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946743336,1.65354769,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946743541,3.9398618,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946744643,1.65354769,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946745940,3.93742548,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946746541,1.65354769,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946747745,3.93742548,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946748444,1.65354769,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946748642,1.65035315,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946750347,1.65035315,2618.9,2618.8,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1748946752046,1.65035315,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946752436,1.64977968,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946756553,1.64941648,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946758449,1.71619567,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946760439,1.71633642,2618.9,2618.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748946761947,0.95307642,2618.9,2618.8,7.66949]
["bitfinex-derivatives","ETHF0:USTF0",1748946762347,0.88629723,2618.9,2618.8,7.66949]
["bitfinex-derivatives","ETHF0:USTF0",1748946764553,0.00573318,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748946764750,0.89262225,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946765149,0.89262225,2619.1,2619.0,12.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946765654,0.89262225,2619.1,2619.0,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748946765854,0.89262225,2619.1,2619.0,12.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946766351,0.89262225,2619.1,2619.0,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748946766545,1.65582225,2619.1,2619.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748946766748,1.65582225,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946768059,0.89262225,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946768453,0.89262225,2619.1,2619.0,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748946768651,0.89262225,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946768652,0.8929432,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946769556,0.95972239,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946769957,1.72292239,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946770361,0.95972239,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946772059,1.72292239,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946772262,0.95972239,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946772561,0.96001428,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946773056,1.72321428,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946774265,0.96001428,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946776466,0.07251237,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946776664,0.95982298,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946778968,0.95982298,2619.1,2619.0,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1748946779167,0.95982298,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946779867,1.72302298,2619.1,2619.0,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748946780069,1.72302298,2619.1,2619.0,7.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748946780463,0.07251237,2619.1,2619.0,7.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748946780767,0.95990358,2619.1,2619.0,7.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748946782765,0.95990358,2619.1,2619.0,12.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748946784172,0.95990358,2619.1,2619.0,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748946784369,0.95990358,2619.1,2619.0,12.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946784571,0.95990358,2619.1,2619.0,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748946784766,0.95990358,2619.1,2619.0,12.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946785870,0.89312439,2619.1,2619.0,12.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946786365,0.89312439,2619.1,2619.0,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946786767,0.95990358,2619.1,2619.0,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946787070,0.96018781,2619.1,2619.0,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946787772,0.96018781,2619.1,2619.0,12.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946788974,0.18379781,2619.1,2619.0,12.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748946789176,2.28387779,2619.8,2619.0,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748946789378,2.94857779,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946789570,3.71152779,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946789770,1.42765,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946790068,3.71152779,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946790272,1.42765,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946790874,1.42765,2620.0,2619.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1748946790875,0.76297,2619.9,2619.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1748946791175,0.763,2619.8,2619.7,8.85161]
["bitfinex-derivatives","ETHF0:USTF0",1748946791478,2.94857779,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946791779,3.71010779,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748946791975,4.36350779,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946792976,4.36350779,2620.1,2619.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748946793282,0.76294,2620.0,2619.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748946793479,0.763,2619.8,2619.7,7.62781]
["bitfinex-derivatives","ETHF0:USTF0",1748946794785,0.763,2619.8,2619.7,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748946795082,0.763,2619.8,2619.7,7.62781]
["bitfinex-derivatives","ETHF0:USTF0",1748946795476,0.763,2619.8,2619.7,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748946797778,0.763,2619.8,2619.7,7.62783]
["bitfinex-derivatives","ETHF0:USTF0",1748946798087,0.763,2619.8,2619.7,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748946798290,1.3167,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748946798483,2.07961,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946798883,0.76294,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748946799486,0.763,2619.8,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748946799692,1.3167,2620.1,2619.7,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748946799881,0.76297,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748946800487,2.07962,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748946800695,1.3167,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946801284,2.19687779,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946801588,2.95978779,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946802684,2.95963791,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946804292,2.95963351,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946806187,0.88002351,2620.1,2620.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748946806792,0.00573318,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748946806996,0.88572049,2620.2,2620.1,5.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748946809299,3.05325531,2621.6,2620.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748946809497,4.4504,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946809692,6.35619,2622.2,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748946810000,0.7624,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946810186,4.4504,2622.2,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748946810387,0.76243,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748946810592,0.76247,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748946810897,0.76247,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946811094,0.7625,2621.5,2621.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946811498,0.7625,2621.5,2621.4,0.76824104]
["bitfinex-derivatives","ETHF0:USTF0",1748946811997,0.7625,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748946812202,0.76246,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748946812498,0.76248,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748946813494,5.0012,2621.8,2621.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946813801,0.7625,2621.5,2621.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946814597,8.9703,2621.5,2621.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946816194,1.90634,2621.4,2620.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748946816395,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946816597,0.763,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748946816905,5.11487,2620.4,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748946816906,0.763,2619.8,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748946817202,0.763,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946817903,0.763,2619.8,2619.7,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748946818402,0.00568059,2620.0,2619.7,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748946818403,0.76299,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748946819496,0.76299,2619.9,2619.8,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748946820500,0.00568059,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748946820806,0.00568059,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946826907,0.76862059,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946828011,0.00568059,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946828404,0.76862059,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946829417,0.00568059,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946830417,0.07245978,2620.0,2619.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748946830612,0.07245978,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946830814,0.76306,2619.6,2619.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946840418,0.76326,2618.9,2618.8,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1748946841928,0.76325,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748946842826,1.42711,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748946843729,1.42711,2619.1,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748946843730,0.76326,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748946843931,0.76326,2618.9,2618.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748946844129,0.76326,2618.9,2618.8,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1748946844330,0.76326,2618.9,2618.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748946844524,0.76332,2618.7,2618.6,0.76907104]
["bitfinex-derivatives","ETHF0:USTF0",1748946844725,0.76332,2618.7,2618.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946846425,2.02012,2618.7,2618.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946846733,0.76346,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946848929,0.76346,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748946849537,0.76346,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946850843,0.76346,2618.2,2618.1,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748946851635,0.76346,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946852637,0.76346,2618.2,2618.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748946853038,0.76346,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946854540,0.76346,2618.2,2618.1,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1748946855638,0.76346,2618.2,2618.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748946858742,0.76347,2618.1,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946858943,0.76347,2618.1,2618.0,2.62768]
["bitfinex-derivatives","ETHF0:USTF0",1748946859139,0.76346,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748946859945,0.4304,2618.3,2618.0,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748946859946,0.76348,2618.1,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946860445,0.76348,2618.1,2618.0,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748946861445,0.76346,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748946862146,1.19384,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748946864041,0.76348,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748946864949,0.83025919,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748946867657,0.76348,2618.1,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946868145,0.76348,2618.1,2618.0,2.62771]
["bitfinex-derivatives","ETHF0:USTF0",1748946868347,0.76348,2618.1,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946869950,0.76348,2618.1,2618.0,1.93097919]
["bitfinex-derivatives","ETHF0:USTF0",1748946870951,0.76348,2618.1,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946871651,0.76348,2618.1,2618.0,2.62771]
["bitfinex-derivatives","ETHF0:USTF0",1748946872838,0.6679,2618.2,2618.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748946873043,3.05325531,2619.6,2618.1,45.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748946873345,0.76307,2619.5,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748946873546,1.2529,2619.6,2619.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748946873748,0.76313,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748946874045,0.76313,2619.3,2619.2,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1748946874351,0.76312,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748946874849,0.76312,2619.4,2619.3,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748946876050,0.76312,2619.4,2619.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748946876649,0.76312,2619.4,2619.3,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748946876850,0.76312,2619.4,2619.3,5.56338745]
["bitfinex-derivatives","ETHF0:USTF0",1748946877152,0.76312,2619.4,2619.3,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748946877351,0.00572104,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748946877544,0.00572104,2619.5,2619.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748946878140,0.00572104,2619.5,2619.4,5.02831096]
["bitfinex-derivatives","ETHF0:USTF0",1748946878343,0.00572104,2619.5,2619.4,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748946879149,0.76879104,2619.5,2619.4,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748946879547,0.00572104,2619.5,2619.4,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748946881051,0.00572104,2619.5,2619.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748946881356,0.00572104,2619.5,2619.4,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748946882746,0.00572104,2619.5,2619.4,6.34011419]
["bitfinex-derivatives","ETHF0:USTF0",1748946882948,0.00572104,2619.5,2619.4,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748946885564,0.6263,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748946885757,0.6263,2620.3,2620.2,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1748946885957,0.6263,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946886356,1.38915,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946887060,1.38915,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946887657,1.38915,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946887858,1.38915,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946888159,1.38915,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946888969,1.38915,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946889369,1.45592919,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946890568,1.45592919,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946891270,1.38915,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946891771,1.38915,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946892272,1.45592919,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946893067,1.45592919,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946893466,1.45592919,2620.3,2620.2,4.26497186]
["bitfinex-derivatives","ETHF0:USTF0",1748946893671,1.45592919,2620.3,2620.2,5.02785186]
["bitfinex-derivatives","ETHF0:USTF0",1748946897370,1.45592919,2620.3,2620.2,4.26397186]
["bitfinex-derivatives","ETHF0:USTF0",1748946897759,1.45592919,2620.3,2620.2,5.02685186]
["bitfinex-derivatives","ETHF0:USTF0",1748946897964,1.45592919,2620.3,2620.2,4.26397186]
["bitfinex-derivatives","ETHF0:USTF0",1748946898282,1.45592919,2620.3,2620.2,5.02685186]
["bitfinex-derivatives","ETHF0:USTF0",1748946898684,1.45592919,2620.3,2620.2,0.53097186]
["bitfinex-derivatives","ETHF0:USTF0",1748946898976,10.88472919,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946899362,13.15327339,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946899769,10.88472919,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946899966,13.15833156,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946900681,13.160048,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946901776,10.88472919,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946902377,5.88472919,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946905580,4.66372919,2620.3,2620.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748946914182,4.66372919,2620.3,2618.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748946914183,0.7632,2619.1,2618.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748946914384,0.7632,2619.1,2619.0,2.62142104]
["bitfinex-derivatives","ETHF0:USTF0",1748946915179,0.7632,2619.1,2619.0,6.40642104]
["bitfinex-derivatives","ETHF0:USTF0",1748946915782,0.7632,2619.1,2619.0,2.62142104]
["bitfinex-derivatives","ETHF0:USTF0",1748946915982,0.7632,2619.1,2619.0,6.40642104]
["bitfinex-derivatives","ETHF0:USTF0",1748946916678,0.7632,2619.1,2619.0,2.62142104]
["bitfinex-derivatives","ETHF0:USTF0",1748946916883,0.7632,2619.1,2619.0,6.40642104]
["bitfinex-derivatives","ETHF0:USTF0",1748946920689,0.82997919,2619.1,2619.0,6.40642104]
["bitfinex-derivatives","ETHF0:USTF0",1748946922889,0.82997919,2619.1,2619.0,7.16965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946923290,0.06677919,2619.1,2619.0,7.16965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946925592,0.05533607,2619.1,2619.0,12.16965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946928893,0.05533607,2619.1,2619.0,8.38465104]
["bitfinex-derivatives","ETHF0:USTF0",1748946929096,0.05533607,2619.1,2619.0,12.16965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946935701,0.05533607,2619.1,2619.0,3.38465104]
["bitfinex-derivatives","ETHF0:USTF0",1748946935998,0.05533607,2619.1,2619.0,7.15965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946937393,0.05533607,2619.1,2619.0,12.15965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946938397,0.05533607,2619.1,2619.0,7.15965104]
["bitfinex-derivatives","ETHF0:USTF0",1748946942498,0.05533607,2619.1,2619.0,13.01765104]
["bitfinex-derivatives","ETHF0:USTF0",1748946942701,0.05533607,2619.1,2619.0,9.24265104]
["bitfinex-derivatives","ETHF0:USTF0",1748946942897,0.05533607,2619.1,2619.0,13.01665104]
["bitfinex-derivatives","ETHF0:USTF0",1748946944104,0.05533607,2619.1,2619.0,9.24265104]
["bitfinex-derivatives","ETHF0:USTF0",1748946944300,0.05533607,2619.1,2619.0,13.01665104]
["bitfinex-derivatives","ETHF0:USTF0",1748946944501,0.05533607,2619.1,2619.0,9.24265104]
["bitfinex-derivatives","ETHF0:USTF0",1748946944705,0.05533607,2619.1,2619.0,13.01665104]
["bitfinex-derivatives","ETHF0:USTF0",1748946946102,0.05533607,2619.1,2619.0,9.24265104]
["bitfinex-derivatives","ETHF0:USTF0",1748946946311,0.05533607,2619.1,2619.0,11.05025104]
["bitfinex-derivatives","ETHF0:USTF0",1748946946703,0.71493607,2619.1,2619.0,11.05025104]
["bitfinex-derivatives","ETHF0:USTF0",1748946946901,0.05533607,2619.1,2619.0,11.05025104]
["bitfinex-derivatives","ETHF0:USTF0",1748946948504,0.05533607,2619.1,2619.0,5.19225104]
["bitfinex-derivatives","ETHF0:USTF0",1748946948703,0.05533607,2619.1,2619.0,1.41825104]
["bitfinex-derivatives","ETHF0:USTF0",1748946948910,0.05533607,2619.1,2619.0,4.54395104]
["bitfinex-derivatives","ETHF0:USTF0",1748946948911,0.81853607,2619.1,2619.0,4.54395104]
["bitfinex-derivatives","ETHF0:USTF0",1748946949403,6.96337607,2619.1,2618.5,4.71704203]
["bitfinex-derivatives","ETHF0:USTF0",1748946949713,0.76341,2618.4,2618.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748946950504,0.76341,2618.4,2618.3,4.53843]
["bitfinex-derivatives","ETHF0:USTF0",1748946950706,1.24202104,2618.6,2618.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748946950920,1.24202104,2618.6,2618.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748946951315,1.24202104,2618.6,2618.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748946951806,1.24202104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946952211,2.00536104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946952517,1.24202104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946953816,2.00536104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946959922,2.00536104,2618.6,2618.5,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748946960121,2.00536104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946964022,2.00536104,2618.6,2618.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748946964525,2.00536104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946965523,2.07214023,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946965825,2.07214023,2618.6,2618.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748946966219,2.07214023,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946967733,2.07214023,2618.6,2618.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748946968219,2.07214023,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946971216,0.07250023,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946971423,0.00572104,2618.6,2618.5,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946971726,0.00572104,2618.6,2618.5,12.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748946971924,0.00572104,2618.6,2618.5,14.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748946972523,0.07250023,2618.6,2618.5,14.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748946974429,0.07250023,2618.6,2618.5,9.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748946975129,0.07250023,2618.6,2618.5,14.86767]
["bitfinex-derivatives","ETHF0:USTF0",1748946975531,0.83584023,2618.6,2618.5,14.85667]
["bitfinex-derivatives","ETHF0:USTF0",1748946975727,0.83584023,2618.6,2618.5,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748946976336,0.83584023,2618.6,2618.5,13.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748946976832,0.83584023,2618.6,2618.5,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748946978231,0.83584023,2618.6,2618.5,13.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748946978727,0.83584023,2618.6,2618.5,10.38537]
["bitfinex-derivatives","ETHF0:USTF0",1748946979034,0.83584023,2618.6,2618.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1748946980931,0.83584023,2618.6,2618.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748946981829,0.7634,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946982134,0.7634,2618.4,2618.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748946982726,0.7634,2618.4,2618.3,7.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748946983131,0.7634,2618.4,2618.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748946983433,0.7634,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748946983628,0.76346,2618.2,2618.1,38.50172104]
["bitfinex-derivatives","ETHF0:USTF0",1748946983927,0.76346,2618.2,2618.1,42.26572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946984331,0.76346,2618.2,2618.1,43.02921104]
["bitfinex-derivatives","ETHF0:USTF0",1748946989631,0.76346,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946989632,5.76346,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946989926,7.69606,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946991139,0.76346,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946991837,0.76346,2618.2,2618.1,0.76921104]
["bitfinex-derivatives","ETHF0:USTF0",1748946992233,0.76346,2618.2,2618.1,1.97621104]
["bitfinex-derivatives","ETHF0:USTF0",1748946995929,0.83023919,2618.2,2618.1,1.97621104]
["bitfinex-derivatives","ETHF0:USTF0",1748946998945,0.83023919,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748946999340,0.83023919,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947001647,0.83023919,2618.2,2618.1,4.51921104]
["bitfinex-derivatives","ETHF0:USTF0",1748947002348,0.83023919,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947004248,1.70413562,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947005547,1.70413562,2618.2,2618.1,4.51921104]
["bitfinex-derivatives","ETHF0:USTF0",1748947005945,1.70413562,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947006149,1.7042178,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947006548,1.7042178,2618.2,2618.1,4.51921104]
["bitfinex-derivatives","ETHF0:USTF0",1748947007451,1.7042178,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947008043,1.7042178,2618.2,2618.1,4.51921104]
["bitfinex-derivatives","ETHF0:USTF0",1748947008245,1.7042178,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947008448,1.7042178,2618.2,2618.1,4.51921104]
["bitfinex-derivatives","ETHF0:USTF0",1748947008950,1.7042178,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947010051,0.83023919,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947010252,1.70496558,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947014053,1.70539586,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947014357,1.70539586,2618.2,2618.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947014558,1.70539586,2618.2,2618.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947015559,0.76355,2617.9,2617.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748947015751,1.63870667,2617.9,2617.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748947016658,1.63870667,2617.9,2617.8,5.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748947016857,1.63870667,2617.9,2617.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748947018060,1.63638262,2617.9,2617.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748947018356,1.39995,2617.9,2617.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748947020262,1.39995,2617.9,2617.8,5.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748947020461,1.39995,2617.9,2617.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748947021757,1.39995,2617.9,2617.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748947021963,0.76361,2617.7,2617.6,4.46672104]
["bitfinex-derivatives","ETHF0:USTF0",1748947022162,1.90913,2617.6,2617.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748947022361,0.76369,2617.4,2617.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748947023469,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947023661,0.76375,2617.2,2617.1,3.75572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947025266,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947025467,3.04375891,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947026268,3.04375891,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947027364,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947039577,0.76375,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947046590,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947047788,0.76375,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947048884,3.04375891,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947051894,0.76375,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947053797,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947054792,0.76375,2617.2,2617.1,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748947055696,0.76375,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947061096,2.28989414,2617.4,2617.1,5.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947061297,3.2078,2617.8,2617.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748947061298,2.28989414,2617.6,2617.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748947061494,0.76368,2617.5,2617.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748947062498,0.76363,2617.5,2617.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748947062906,0.76363,2617.5,2617.4,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748947063203,0.76363,2617.5,2617.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748947065497,0.76363,2617.5,2617.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748947067402,2.56924,2617.6,2617.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748947067705,0.76363,2617.5,2617.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947068613,0.76369,2617.3,2617.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748947068799,3.04753696,2617.3,2617.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748947069400,0.76369,2617.3,2617.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748947071107,3.04743107,2617.3,2617.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748947077809,0.76369,2617.3,2617.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748947081020,0.76366,2617.5,2617.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748947081213,5.49154107,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947081410,0.76354,2617.9,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748947081604,0.76351,2617.9,2617.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947081810,0.76351,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947082111,0.76351,2617.9,2617.8,6.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748947082322,0.76351,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947085219,0.83028919,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947087121,0.76351,2617.9,2617.8,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748947088415,0.76351,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947089123,0.76351,2617.9,2617.8,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748947089426,0.76351,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947090422,0.83028919,2617.9,2617.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748947090616,0.83028919,2617.9,2617.8,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748947090819,0.83028919,2617.9,2617.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947091015,0.76354,2617.8,2617.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947092713,1.90898,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947092914,1.90898,2617.7,2617.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947092915,0.76364,2617.5,2617.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947098924,0.76364,2617.5,2617.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748947098925,0.76369,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947099119,0.76369,2617.3,2617.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748947099321,0.76369,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947099526,0.76369,2617.3,2617.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748947101924,0.76373,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947102126,1.39443,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947103024,0.76373,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947106221,0.76373,2617.2,2617.1,1.29082104]
["bitfinex-derivatives","ETHF0:USTF0",1748947106725,0.76373,2617.2,2617.1,2.05457104]
["bitfinex-derivatives","ETHF0:USTF0",1748947106918,0.76373,2617.2,2617.1,1.29082104]
["bitfinex-derivatives","ETHF0:USTF0",1748947109231,0.76373,2617.2,2617.1,2.05457104]
["bitfinex-derivatives","ETHF0:USTF0",1748947109428,0.76373,2617.2,2617.1,1.29082104]
["bitfinex-derivatives","ETHF0:USTF0",1748947110523,0.76373,2617.2,2617.1,2.05458104]
["bitfinex-derivatives","ETHF0:USTF0",1748947111322,0.76373,2617.3,2617.1,1.29082104]
["bitfinex-derivatives","ETHF0:USTF0",1748947111522,4.19263107,2617.8,2617.2,7.69949]
["bitfinex-derivatives","ETHF0:USTF0",1748947111728,0.76365,2617.6,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748947111923,0.76365,2617.6,2617.5,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1748947112122,0.76365,2617.6,2617.5,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1748947113929,0.76365,2617.6,2617.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748947114723,0.76365,2617.6,2617.5,7.65944]
["bitfinex-derivatives","ETHF0:USTF0",1748947114934,0.76361,2617.7,2617.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748947115230,0.76361,2617.7,2617.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748947116121,0.76361,2617.7,2617.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748947117727,0.76361,2617.7,2617.6,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1748947117927,0.76357,2617.9,2617.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748947118130,0.88055813,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947118329,0.88055813,2617.9,2617.8,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748947118628,0.88055813,2617.9,2617.8,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748947119438,1.64407813,2617.9,2617.8,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748947121935,1.64333269,2617.9,2617.8,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748947123825,1.64333269,2617.9,2617.8,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1748947124030,1.64333269,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947125738,1.64215671,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947126541,0.87863671,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947127830,1.64215671,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947129145,1.64215671,2617.9,2617.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748947129743,1.70855091,2617.9,2617.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748947130853,1.70855091,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947131135,1.70855091,2617.9,2617.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748947131346,1.70855091,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947132432,1.70855091,2617.9,2617.8,6.31015]
["bitfinex-derivatives","ETHF0:USTF0",1748947132635,1.70855091,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947133236,0.94503091,2617.9,2617.8,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947133637,0.06677919,2617.9,2617.8,14.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748947133841,0.76341,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748947134044,0.76341,2618.4,2618.3,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1748947134543,0.76341,2618.4,2618.3,6.35041]
["bitfinex-derivatives","ETHF0:USTF0",1748947134840,0.76341,2618.4,2618.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1748947135539,0.76341,2618.4,2618.3,6.35041]
["bitfinex-derivatives","ETHF0:USTF0",1748947136233,0.76341,2618.4,2618.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1748947136744,0.76341,2618.4,2618.3,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748947139341,0.76341,2618.4,2618.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748947139642,0.76341,2618.4,2618.3,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748947140044,0.76341,2618.4,2618.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748947140245,0.76341,2618.4,2618.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947142847,0.76341,2618.4,2618.3,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1748947144847,0.76341,2618.4,2618.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947145043,0.83018919,2618.4,2618.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947145644,1.71159558,2618.4,2618.3,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1748947146445,1.71159558,2618.4,2618.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947148144,1.71208383,2618.4,2618.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748947148845,1.71208383,2618.4,2618.3,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1748947151252,1.71208383,2618.4,2618.3,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1748947151449,0.94867383,2618.4,2618.3,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1748947151751,0.00572104,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748947151947,0.00572104,2618.6,2618.5,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748947152354,0.76904104,2618.6,2618.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748947153360,0.76904104,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947153547,0.76904104,2618.6,2618.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748947154153,0.76349,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947154456,0.76349,2618.0,2617.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748947154457,0.76361,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947154757,0.76361,2617.6,2617.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748947157553,0.7636,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748947157857,0.76361,2617.6,2617.5,8.88343]
["bitfinex-derivatives","ETHF0:USTF0",1748947158149,0.76361,2617.6,2617.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748947158360,0.76361,2617.6,2617.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748947158648,0.76361,2617.6,2617.5,7.65744]
["bitfinex-derivatives","ETHF0:USTF0",1748947159155,0.76361,2617.6,2617.5,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748947159455,0.76361,2617.6,2617.5,8.87684]
["bitfinex-derivatives","ETHF0:USTF0",1748947160866,0.76361,2617.6,2617.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748947161155,0.76361,2617.6,2617.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748947162754,0.7637,2617.3,2617.2,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748947162956,0.76373,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947163150,2.07093,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947163858,2.95362558,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947164251,1.64642558,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947168353,0.76373,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947168757,1.64583178,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947169057,0.88210178,2617.2,2617.1,0.76948104]
["bitfinex-derivatives","ETHF0:USTF0",1748947169252,1.64583178,2617.2,2617.1,2.73758104]
["bitfinex-derivatives","ETHF0:USTF0",1748947170361,1.64583178,2617.2,2617.1,3.69272104]
["bitfinex-derivatives","ETHF0:USTF0",1748947170861,1.64583178,2617.2,2617.1,4.45648104]
["bitfinex-derivatives","ETHF0:USTF0",1748947171058,1.64583178,2617.2,2617.1,3.69272104]
["bitfinex-derivatives","ETHF0:USTF0",1748947171557,0.88210178,2617.2,2617.1,4.45648104]
["bitfinex-derivatives","ETHF0:USTF0",1748947172155,0.88210178,2617.2,2617.1,5.08778104]
["bitfinex-derivatives","ETHF0:USTF0",1748947172861,0.76372,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748947173069,1.64580103,2617.3,2617.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748947173863,0.88208103,2617.3,2617.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748947174056,0.88208103,2617.3,2617.2,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1748947174257,0.76364,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748947174758,1.64576232,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748947176359,0.88212232,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748947177059,0.76363,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748947177263,1.64596166,2617.6,2617.5,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1748947177465,1.64596166,2617.6,2617.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947178864,1.64594166,2617.6,2617.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748947179862,0.7637,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947180062,1.64603166,2617.3,2617.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748947180259,1.64603166,2617.3,2617.2,7.65853]
["bitfinex-derivatives","ETHF0:USTF0",1748947180458,1.64603166,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947180661,1.64603166,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947180861,1.64603166,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947181063,1.64691668,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947181462,0.88321668,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947182068,1.64691668,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947182471,0.88321668,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947182769,1.64691668,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947185074,1.6493128,2617.3,2617.2,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1748947185273,1.6493128,2617.3,2617.2,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748947185477,1.6493128,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947185877,1.6493128,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947186180,1.6493128,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947186876,1.6493128,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947187074,0.8856128,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947187273,0.8856128,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947187671,1.6493128,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947188881,1.64957205,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947190777,1.71635124,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947191984,0.95265124,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947196881,0.95143983,2617.3,2617.2,8.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748947200288,0.95143983,2617.3,2617.2,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1748947200489,0.95143983,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947200490,1.71513983,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947200678,2.33420569,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947200879,2.33420569,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947201083,2.33420569,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947202390,2.33420569,2617.3,2617.2,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748947202590,2.33420569,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947203089,2.33420569,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947203290,1.44897919,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947203492,2.33403359,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947204288,2.33403359,2617.3,2617.2,8.90383]
["bitfinex-derivatives","ETHF0:USTF0",1748947205398,2.33403359,2617.3,2617.2,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748947205588,2.33403359,2617.3,2617.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947205998,2.33403359,2617.3,2617.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1748947207004,0.76373,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947207307,3.55644034,2617.2,2617.1,3.70272104]
["bitfinex-derivatives","ETHF0:USTF0",1748947208303,2.28414034,2617.2,2617.1,3.70272104]
["bitfinex-derivatives","ETHF0:USTF0",1748947211301,2.28355326,2617.2,2617.1,3.70272104]
["bitfinex-derivatives","ETHF0:USTF0",1748947212009,2.28355326,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947212309,3.51845326,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947212499,5.80448744,2617.2,2617.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748947213015,0.76384,2616.8,2616.7,42.48467]
["bitfinex-derivatives","ETHF0:USTF0",1748947213308,1.64816326,2616.8,2616.7,46.18067]
["bitfinex-derivatives","ETHF0:USTF0",1748947215212,1.64767227,2616.8,2616.7,46.18067]
["bitfinex-derivatives","ETHF0:USTF0",1748947216604,1.64767227,2616.8,2616.7,42.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748947219312,1.64705749,2616.8,2616.7,42.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748947220407,1.64690492,2616.8,2616.7,42.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748947220717,0.7695423,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748947221912,1.65260493,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748947222910,0.7695423,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748947223318,1.65251586,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748947225611,0.76381,2616.9,2616.8,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748947225818,1.64704101,2616.9,2616.8,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748947226811,1.64704101,2616.9,2616.7,45.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748947226812,0.76384,2616.8,2616.7,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748947227014,2.31667101,2616.8,2616.7,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748947227214,2.3834502,2616.8,2616.7,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748947227919,2.3834502,2616.8,2616.7,46.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748947228615,1.7138502,2616.8,2616.7,47.51557]
["bitfinex-derivatives","ETHF0:USTF0",1748947233719,1.7138502,2616.8,2616.7,44.30777]
["bitfinex-derivatives","ETHF0:USTF0",1748947236828,1.7138502,2616.8,2616.7,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748947238126,1.71508325,2616.8,2616.7,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748947239532,1.71508325,2616.8,2616.7,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748947240031,1.71508325,2616.8,2616.7,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748947242136,0.83061919,2616.8,2616.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748947242439,1.7157926,2616.8,2616.7,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748947243734,1.7157926,2616.8,2616.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748947245538,1.7157926,2616.8,2616.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947246241,1.7384888,2616.8,2616.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947248234,1.7384888,2616.8,2616.7,7.66867]
["bitfinex-derivatives","ETHF0:USTF0",1748947248635,1.7384888,2616.8,2616.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748947248837,1.7384888,2616.8,2616.7,8.96207]
["bitfinex-derivatives","ETHF0:USTF0",1748947249537,1.7384888,2616.8,2616.7,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748947249840,1.7384888,2616.8,2616.7,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748947250038,1.7384888,2616.8,2616.7,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748947250238,1.73849843,2616.8,2616.7,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748947250939,1.73849843,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947251240,1.73849843,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947252343,0.97465843,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947252545,0.90787924,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947252841,1.67171924,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947253643,1.73849843,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947254343,1.73488486,2616.8,2616.7,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748947256144,1.73488486,2616.8,2616.7,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748947256345,1.73488486,2616.8,2616.7,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748947258540,1.73505805,2616.8,2616.7,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748947260248,1.73505805,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947261250,0.83061919,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947261451,1.73519621,2616.8,2616.7,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748947261846,1.73519621,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947262951,1.73519621,2616.8,2616.7,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748947263148,1.73519621,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947265257,1.73499345,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947268147,0.97115345,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947269260,0.97114842,2616.8,2616.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748947269453,0.97114842,2616.8,2616.7,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1748947269755,0.76387,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947269956,2.29143923,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947270964,4.5731739,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947271456,0.7639,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947271652,1.66826923,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947273358,3.95310079,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947273760,1.66826923,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947274561,3.95227673,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947274761,1.66826923,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947278057,3.95076808,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947279366,1.66826923,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947280963,1.73081635,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947282068,1.7557793,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947282970,0.85564214,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947283161,1.73073872,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947283368,1.7806638,2616.6,2616.5,3.6947323]
["bitfinex-derivatives","ETHF0:USTF0",1748947284775,1.7806638,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947285568,1.78655681,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947287866,4.06905566,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947291680,4.07205489,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947292784,4.07505412,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947293984,4.07805334,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947294481,5.00335449,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947295082,5.02835704,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947295586,4.12829751,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947295780,5.02916865,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947297082,4.12829751,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947297290,5.02931698,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947300387,4.93949866,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947300592,5.04770681,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947301090,4.14668734,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947301291,5.04256223,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947301488,4.93435408,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947301693,5.06753307,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947305096,5.07091251,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947307600,5.08075721,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947307899,1.87295721,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947308295,1.88280191,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947308694,1.89264661,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947309098,1.89287945,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947310897,1.90272415,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947312004,1.91256885,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947313104,1.91280667,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947317208,1.9120976,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947318511,4.95441049,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947318711,5.1198976,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947318910,8.16221049,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947319210,5.1198976,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947320210,1.9120976,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947323804,1.91219866,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947324817,1.91219866,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947326309,3.20549866,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947326618,6.25553931,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947327715,6.25272473,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947328307,6.89068408,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947328620,9.93908798,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947330609,11.89068408,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947331417,29.30768408,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947331617,29.30695737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947333422,24.30695737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947333616,6.88995737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947333818,24.30795737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947334622,3.20195737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947334822,24.30795737,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947335617,24.30711464,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947336220,29.30711464,2616.6,2616.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947337919,0.76411,2615.9,2615.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748947338121,1.65884296,2615.9,2615.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748947339124,1.84124545,2615.9,2615.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748947339526,1.84091563,2615.9,2615.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748947341325,0.76416,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947341521,1.65856314,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947342121,1.84096563,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947343322,1.84085433,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947344526,1.84085433,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947347533,0.94656249,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947347732,1.84099841,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947347937,4.12362927,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947349236,4.12433894,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947350540,1.84170808,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947351533,0.94656249,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947351739,1.84187365,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947353737,4.12736003,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947354640,1.84187365,2615.7,2615.6,1.94048076]
["bitfinex-derivatives","ETHF0:USTF0",1748947355343,1.84187365,2615.7,2615.6,0.61408076]
["bitfinex-derivatives","ETHF0:USTF0",1748947355535,1.8432055,2615.7,2615.6,0.61408076]
["bitfinex-derivatives","ETHF0:USTF0",1748947356044,1.90998469,2615.7,2615.6,0.61408076]
["bitfinex-derivatives","ETHF0:USTF0",1748947359546,1.91051337,2615.7,2615.6,0.61408076]
["bitfinex-derivatives","ETHF0:USTF0",1748947359743,1.91051337,2615.7,2615.6,1.92498076]
["bitfinex-derivatives","ETHF0:USTF0",1748947360438,1.91051337,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947360640,1.91051337,2615.7,2615.6,1.85888076]
["bitfinex-derivatives","ETHF0:USTF0",1748947363548,1.91067193,2615.7,2615.6,1.85888076]
["bitfinex-derivatives","ETHF0:USTF0",1748947364950,4.19973153,2615.7,2615.6,6.85888076]
["bitfinex-derivatives","ETHF0:USTF0",1748947365357,4.19973153,2615.7,2615.6,10.54588076]
["bitfinex-derivatives","ETHF0:USTF0",1748947367147,1.91067193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947368853,1.14651193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947369755,1.91067193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947370147,1.14651193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947370351,1.91067193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947371361,1.14651193,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947371551,1.13853659,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947372754,1.90269659,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947373456,1.13853659,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947373657,1.90269659,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947374065,1.90269659,2615.7,2615.6,6.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947374255,1.90269659,2615.7,2615.6,11.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947374556,1.90269659,2615.7,2615.6,6.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947375561,1.90214027,2615.7,2615.6,6.31007076]
["bitfinex-derivatives","ETHF0:USTF0",1748947375759,1.90214027,2615.7,2615.6,9.51787076]
["bitfinex-derivatives","ETHF0:USTF0",1748947379063,1.90202449,2615.7,2615.6,9.51787076]
["bitfinex-derivatives","ETHF0:USTF0",1748947379659,1.90199112,2615.7,2615.6,9.51787076]
["bitfinex-derivatives","ETHF0:USTF0",1748947380660,1.90199112,2615.7,2615.6,3.21168076]
["bitfinex-derivatives","ETHF0:USTF0",1748947380857,1.90199112,2615.7,2615.6,3.68888076]
["bitfinex-derivatives","ETHF0:USTF0",1748947381257,3.23729112,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947381462,5.52635072,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947381662,3.23729112,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947382063,3.23745117,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947383669,3.54711006,2615.7,2615.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1748947384569,3.54711006,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947385866,12.23311006,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947386072,12.23289848,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947386461,15.27590214,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947386863,12.23289848,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947388163,15.27780728,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947388674,15.21102809,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947389576,15.2105918,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947389770,5.63643018,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947389972,3.16987935,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947390171,6.21478815,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947390371,3.16987935,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947390771,6.21478815,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947391476,8.47142941,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947391677,11.58099555,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947392275,8.53798802,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947393169,8.5378213,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947393870,8.53765608,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947394071,11.57949771,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947394470,27.68449771,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947396779,27.61771852,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947397685,27.68449771,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947398079,24.64265608,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947401490,27.85045608,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947401795,26.96299174,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947402087,27.8507209,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947403489,30.892872,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947404189,30.8929529,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947405892,30.89350061,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947406186,30.896596,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947406391,27.85165898,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947408395,30.89922014,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947409391,27.85165898,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947409789,26.96299174,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947409995,5.41354273,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947410297,5.11199267,2615.7,2615.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748947410598,5.11199267,2615.7,2615.6,0.00575367]
["bitfinex-derivatives","ETHF0:USTF0",1748947410999,5.04521348,2615.7,2615.6,0.00575367]
["bitfinex-derivatives","ETHF0:USTF0",1748947411897,5.11199267,2615.7,2615.6,0.00575367]
["bitfinex-derivatives","ETHF0:USTF0",1748947414098,5.13201857,2615.7,2615.6,0.00575367]
["bitfinex-derivatives","ETHF0:USTF0",1748947416796,8.18442547,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947417897,5.13201857,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947418197,5.13202664,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947419200,5.06524745,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947420002,5.13202664,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947422002,4.22114168,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947422197,5.13195921,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947426207,5.06524354,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947428608,4.15436249,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947428808,5.06481785,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947430299,5.05738757,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947433113,5.05738757,2615.7,2615.6,5.00000367]
["bitfinex-derivatives","ETHF0:USTF0",1748947433314,5.12416676,2615.7,2615.6,5.00000367]
["bitfinex-derivatives","ETHF0:USTF0",1748947434313,5.12397291,2615.7,2615.6,5.00000367]
["bitfinex-derivatives","ETHF0:USTF0",1748947435417,5.12397291,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947437915,5.12387959,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947438514,5.12386587,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947445421,5.12394427,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947448025,8.17534851,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947449528,8.17531004,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947450226,5.19047408,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947450624,7.11637408,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947452425,24.53037408,2615.7,2615.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748947452625,0.76434,2615.1,2615.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748947452834,1.66710412,2615.1,2615.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748947453230,1.84950661,2615.1,2615.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748947453528,1.84955309,2615.1,2615.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748947455533,0.76455,2614.4,2614.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748947455734,1.6673606,2614.4,2614.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748947455931,1.6673606,2614.4,2614.3,8.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748947456131,1.84976309,2614.4,2614.3,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748947456838,1.08521309,2614.4,2614.3,10.85887]
["bitfinex-derivatives","ETHF0:USTF0",1748947457137,1.84975309,2614.4,2614.3,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748947457329,1.84879904,2614.4,2614.3,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748947458429,1.84879904,2614.4,2614.3,10.85887]
["bitfinex-derivatives","ETHF0:USTF0",1748947458633,1.84879904,2614.4,2614.3,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748947459335,1.84879904,2614.4,2614.3,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748947460731,1.84879904,2614.4,2614.3,10.92564919]
["bitfinex-derivatives","ETHF0:USTF0",1748947460932,1.08425904,2614.4,2614.3,10.92564919]
["bitfinex-derivatives","ETHF0:USTF0",1748947461234,0.76448,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748947461430,0.76448,2614.7,2614.6,7.65524]
["bitfinex-derivatives","ETHF0:USTF0",1748947461635,0.76448,2614.7,2614.6,12.65524]
["bitfinex-derivatives","ETHF0:USTF0",1748947461936,0.76448,2614.7,2614.6,13.95244]
["bitfinex-derivatives","ETHF0:USTF0",1748947464444,2.28676712,2615.1,2614.6,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1748947464744,0.76443,2614.8,2614.7,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1748947465038,0.76443,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947465236,0.76443,2614.8,2614.7,5.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947466335,0.76443,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947466930,3.05113712,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748947467136,0.76434,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947467337,0.7700323,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748947467641,0.7700123,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748947467839,0.7700123,2615.3,2615.2,5.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748947468339,0.7700123,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748947468539,0.7700123,2615.3,2615.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748947468540,0.76431,2615.2,2615.1,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748947468736,0.76431,2615.2,2615.1,5.73052]
["bitfinex-derivatives","ETHF0:USTF0",1748947471936,0.76431,2615.2,2615.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748947472135,0.76431,2615.2,2615.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748947473044,0.76431,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947473241,1.68403676,2615.2,2615.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748947473646,1.68402507,2615.2,2615.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748947475846,1.75080426,2615.2,2615.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748947476846,1.75080426,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947477655,1.7507685,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947478846,1.68398931,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947481752,1.68380778,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947481953,1.75058697,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947483456,1.75058697,2615.2,2615.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748947483752,1.75058697,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947485755,1.75062016,2615.2,2615.1,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748947487455,1.75062016,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947487652,1.75062016,2615.2,2615.1,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1748947488657,0.76437,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947488850,1.68390097,2615.1,2615.0,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1748947489857,1.68390097,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947490057,1.68390097,2615.1,2615.0,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1748947491055,1.68390097,2615.1,2615.0,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1748947492561,1.68390097,2615.1,2615.0,8.91665]
["bitfinex-derivatives","ETHF0:USTF0",1748947493759,0.76437,2615.1,2615.0,8.91665]
["bitfinex-derivatives","ETHF0:USTF0",1748947493959,1.68611403,2615.1,2615.0,8.91665]
["bitfinex-derivatives","ETHF0:USTF0",1748947497659,1.68611403,2615.1,2615.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748947497960,1.68731901,2615.1,2615.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748947500252,1.68731901,2615.1,2615.0,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1748947500457,0.92294901,2615.1,2615.0,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1748947501164,1.68716756,2615.1,2615.0,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1748947501359,1.68716756,2615.1,2615.0,8.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748947504772,0.76434,2615.1,2615.0,8.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748947504970,1.68051945,2615.1,2615.0,8.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748947505367,1.74729864,2615.1,2615.0,8.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748947506674,1.74729864,2615.1,2615.0,8.29437]
["bitfinex-derivatives","ETHF0:USTF0",1748947507366,0.98295864,2615.1,2615.0,8.29437]
["bitfinex-derivatives","ETHF0:USTF0",1748947508365,0.98295864,2615.1,2615.0,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1748947508563,0.98295864,2615.1,2615.0,8.29437]
["bitfinex-derivatives","ETHF0:USTF0",1748947510873,0.98295864,2615.1,2615.0,9.56197]
["bitfinex-derivatives","ETHF0:USTF0",1748947512774,0.98295864,2615.1,2615.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748947512967,0.06677919,2615.1,2615.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748947513172,0.98285336,2615.1,2615.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748947515874,0.98285336,2615.1,2615.0,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748947520686,1.74719336,2615.1,2615.0,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748947520984,0.98285336,2615.1,2615.0,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748947521172,1.747031,2615.1,2615.0,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748947523880,1.74693438,2615.1,2615.0,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748947524387,1.74693438,2615.1,2615.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748947524584,1.74693438,2615.1,2615.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748947524786,0.76449,2614.6,2614.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748947525095,0.76458,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947525391,1.68071814,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947528894,0.76461,2614.2,2614.1,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1748947529093,1.67585042,2614.2,2614.1,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1748947529491,0.91124042,2614.2,2614.1,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1748947529790,0.91124042,2614.2,2614.1,10.88251]
["bitfinex-derivatives","ETHF0:USTF0",1748947530389,0.91124042,2614.2,2614.1,5.88251]
["bitfinex-derivatives","ETHF0:USTF0",1748947531892,1.67585042,2614.2,2614.1,5.88251]
["bitfinex-derivatives","ETHF0:USTF0",1748947532095,0.91124042,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947532788,0.6194,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947532994,1.53003827,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947534693,1.59681746,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947537097,1.59645119,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947537697,1.529672,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947538697,1.59645119,2614.2,2614.1,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748947540894,1.529672,2614.2,2614.1,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1748947541100,1.52964298,2614.2,2614.1,8.25891]
["bitfinex-derivatives","ETHF0:USTF0",1748947541596,1.52964298,2614.2,2614.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947541801,1.52964298,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947543798,2.36103217,2614.2,2614.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947543999,1.59642217,2614.2,2614.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947544197,2.36103217,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947544499,1.59642217,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947545002,1.59668071,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947545200,1.59668041,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947545899,2.29451122,2614.2,2614.1,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748947546099,2.29451122,2614.2,2614.1,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748947546404,2.29451122,2614.2,2614.1,7.65443]
["bitfinex-derivatives","ETHF0:USTF0",1748947546799,2.29469028,2614.2,2614.1,7.65443]
["bitfinex-derivatives","ETHF0:USTF0",1748947548003,2.29469028,2614.2,2614.1,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748947548200,2.29469028,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947548201,7.29469028,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947549298,7.29497325,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947549503,2.29497325,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947550997,2.29497325,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947553207,2.29588278,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947554004,1.53127278,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947554203,0.91187278,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947554808,0.76459,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947555009,1.67786544,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947557209,1.67785914,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947558005,0.83138919,2614.2,2614.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947558202,2.35905833,2614.2,2614.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947558406,2.35905833,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947558907,2.35905833,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947559112,2.29227914,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947560711,1.37901,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947560911,2.29190404,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947561113,2.29188882,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748947562411,2.29188882,2614.2,2614.1,7.65344]
["bitfinex-derivatives","ETHF0:USTF0",1748947567413,2.29188882,2614.2,2614.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748947567817,2.29212021,2614.2,2614.1,7.65344]
["bitfinex-derivatives","ETHF0:USTF0",1748947569018,2.29212021,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947569719,5.79639533,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947570124,3.50372021,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947570416,5.79639533,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947571821,0.76467,2614.0,2613.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748947572021,1.67791348,2614.0,2613.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748947574126,1.67791348,2614.0,2613.9,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748947574626,0.91324348,2614.0,2613.9,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748947574929,0.91324348,2614.0,2613.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1748947575129,1.67791348,2614.0,2613.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1748947575828,1.67810028,2614.0,2613.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1748947577834,1.67810028,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748947578034,1.67810028,2614.0,2613.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748947578623,0.91343028,2614.0,2613.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748947578833,0.91343028,2614.0,2613.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748947579833,0.76466,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748947580035,1.67754877,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748947580636,0.91288877,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748947581232,1.67752877,2614.1,2614.0,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748947581434,0.91288877,2614.1,2614.0,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748947581929,1.67752877,2614.1,2614.0,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748947582134,0.91288877,2614.1,2614.0,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748947583836,0.7646,2614.3,2614.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748947584139,0.91272863,2614.3,2614.2,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748947584729,0.76446,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748947584929,0.91290595,2614.7,2614.6,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1748947585339,0.76445,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748947585541,1.67706111,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748947586334,0.76443,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947586534,1.67678134,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947587334,0.91235134,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947587541,1.67675134,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748947587836,0.6395,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748947588039,1.54967135,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748947588432,0.91017135,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748947588831,0.91017135,2615.0,2614.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947589139,1.67457135,2614.9,2614.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947590341,0.76446,2614.7,2614.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748947590533,0.76449,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947590741,1.67466135,2614.6,2614.5,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748947591538,1.67466135,2614.6,2614.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947591539,0.76452,2614.5,2614.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947591739,2.98050625,2614.5,2614.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947591945,0.76464,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748947592145,1.67372625,2614.2,2614.1,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1748947592842,0.90908625,2614.2,2614.1,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1748947593349,0.90908625,2614.2,2614.1,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748947593550,0.97586544,2614.2,2614.1,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748947595555,0.90908625,2614.2,2614.1,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748947595748,0.76456,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947595951,1.67367372,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947599548,0.76456,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947599748,1.67368996,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947603758,1.67443607,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947607663,1.67509518,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947609770,1.74187437,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947611670,1.74246843,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748947612063,1.74246843,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748947612465,0.83133919,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748947612661,1.74253607,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947612865,1.74253607,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947612866,0.76469,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947613062,1.67588688,2614.1,2614.0,7.65145]
["bitfinex-derivatives","ETHF0:USTF0",1748947613671,0.91119688,2614.1,2614.0,7.65145]
["bitfinex-derivatives","ETHF0:USTF0",1748947615274,0.76461,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748947615473,1.67591421,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748947615770,1.67588613,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748947617074,1.67596419,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748947617676,1.67596419,2614.2,2614.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748947617875,1.67596419,2614.2,2614.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947618875,1.67596419,2614.2,2614.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748947619679,0.76461,2614.2,2614.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748947619877,1.67654564,2614.2,2614.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748947620271,1.67654564,2614.2,2614.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947620470,1.67654564,2614.2,2614.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748947620671,1.67654564,2614.2,2614.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748947620872,0.76464,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748947621072,1.67657564,2614.1,2614.0,7.65146]
["bitfinex-derivatives","ETHF0:USTF0",1748947621477,0.91193564,2614.1,2614.0,7.65146]
["bitfinex-derivatives","ETHF0:USTF0",1748947622379,3.70041045,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947622570,4.61073127,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947622770,3.84613127,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947623979,0.91032082,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947624778,0.91032082,2614.3,2614.2,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748947626180,0.91032082,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947626778,1.67490082,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947627079,1.6749248,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947627676,0.9103448,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947627975,1.6749248,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947628480,0.9103448,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748947629579,0.9103448,2614.3,2614.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748947629979,0.7203828,2614.3,2614.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748947630379,0.7203828,2614.3,2614.2,7.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748947630881,0.6584,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748947631085,0.6584,2615.0,2614.9,7.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748947631689,1.42277,2615.0,2614.9,7.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748947632287,0.76436,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748947634679,1.39372,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947635886,0.76437,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947636086,1.39374,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947636788,0.76437,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947637684,0.76437,2615.1,2614.9,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748947637685,1.39374,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947642088,2.29872554,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947642796,2.29883458,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947644391,2.29903307,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947644689,1.39374,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947645688,0.76437,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947646481,0.83114919,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947648592,2.64194346,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748947649194,2.64194346,2615.1,2615.0,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1748947649389,2.64194346,2615.1,2615.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748947651190,2.64205333,2615.1,2615.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748947653081,2.64205333,2615.1,2615.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748947655897,1.73654419,2615.1,2615.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748947656093,2.66457051,2615.1,2615.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748947656295,2.66456262,2615.1,2615.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748947659395,1.90019262,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947660404,1.90198426,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947662704,1.89485907,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947664704,1.89482363,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947668717,1.89486606,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947670816,1.82808687,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947671707,1.89486606,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947672011,0.97217419,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947672210,1.8877066,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947672605,0.97217419,2615.1,2615.0,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748947672804,1.82095413,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947673711,1.88773332,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947674712,1.82095413,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947675809,1.88773332,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947676613,0.97217419,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947676807,1.88770373,2615.1,2615.0,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748947678715,1.88770373,2615.1,2615.0,8.89638]
["bitfinex-derivatives","ETHF0:USTF0",1748947679814,1.82092454,2615.1,2615.0,8.89638]
["bitfinex-derivatives","ETHF0:USTF0",1748947680514,0.0057323,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748947681210,0.0057323,2615.3,2615.2,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748947682304,0.0057323,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947682509,0.7700223,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947683509,2.0242223,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947685010,2.09100149,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947686517,2.09100149,2615.3,2615.2,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1748947686719,1.32671149,2615.3,2615.2,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1748947687024,1.2599323,2615.3,2615.2,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1748947688417,0.0057323,2615.3,2615.2,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1748947689809,0.0057323,2615.3,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947690021,2.11253149,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947690722,1.34821149,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947690922,1.2814323,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947692418,2.0457323,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947692619,2.95082767,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947692812,2.95082767,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947693017,0.76433,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947693217,3.53752537,2615.2,2615.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947694018,3.53752537,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947694223,2.77319537,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947694823,1.51309537,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947695222,0.608,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947695421,1.51301665,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947698431,0.90501665,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947698633,3.18927216,2615.2,2615.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748947698825,0.90501665,2615.2,2615.1,5.06526]
["bitfinex-derivatives","ETHF0:USTF0",1748947699227,2.28998781,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947699429,3.19502128,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947700336,3.95932128,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947700524,1.67506577,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947700725,1.67507577,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947701232,2.96977577,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947701432,2.20546577,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947702329,2.96976577,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947702529,2.20546577,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947703235,2.96769712,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947703428,2.96769712,2615.3,2615.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748947703836,2.96769712,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748947704134,2.96769712,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947706229,2.20339712,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947706435,0.90869712,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947707233,0.0057323,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947707434,0.90881936,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947707935,0.0057323,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947708241,0.90882164,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947708439,1.67312164,2615.3,2615.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748947708640,3.96372214,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947708841,0.90880823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947709141,1.67310823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947709338,0.90880823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947709540,1.67310823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947709739,0.90880823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947711234,1.67310823,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947711430,1.67138402,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947711636,0.90708402,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947713546,0.90708402,2615.3,2615.2,5.08523]
["bitfinex-derivatives","ETHF0:USTF0",1748947713743,0.90708402,2615.3,2615.2,6.33013]
["bitfinex-derivatives","ETHF0:USTF0",1748947715232,1.67138402,2615.3,2615.2,6.33013]
["bitfinex-derivatives","ETHF0:USTF0",1748947715543,0.90764326,2615.3,2615.2,6.33013]
["bitfinex-derivatives","ETHF0:USTF0",1748947715741,0.90764326,2615.3,2615.2,5.08523]
["bitfinex-derivatives","ETHF0:USTF0",1748947715939,1.52194326,2615.3,2615.2,5.08523]
["bitfinex-derivatives","ETHF0:USTF0",1748947716939,0.90764326,2615.3,2615.2,6.37863]
["bitfinex-derivatives","ETHF0:USTF0",1748947717335,0.97442245,2615.3,2615.2,6.37863]
["bitfinex-derivatives","ETHF0:USTF0",1748947717739,1.73872245,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947718142,2.36262245,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947718343,2.29584326,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947718748,4.58645717,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947719339,3.7513254,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947719647,4.65334981,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947720344,4.58657062,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947720645,3.82227062,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947720945,4.58657062,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947721946,3.82227062,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947723452,4.58661605,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947723743,3.82231605,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947725142,4.58661605,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947726744,2.29600214,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947727949,1.53170214,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947728340,0.90780214,2615.3,2615.2,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748947728945,0.90780214,2615.3,2615.2,5.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748947729253,0.90780214,2615.3,2615.2,6.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748947729646,0.97458133,2615.3,2615.2,6.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748947730246,0.97458133,2615.3,2615.2,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748947730855,0.97458133,2615.3,2615.2,8.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748947731067,1.73888133,2615.3,2615.2,8.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748947731750,0.97458133,2615.3,2615.2,8.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748947731959,0.97458133,2615.3,2615.2,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748947732655,0.90780214,2615.3,2615.2,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748947734455,0.00435214,2615.3,2615.2,14.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748947734659,2.14e-06,2615.3,2615.2,14.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748947735544,0.6069,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947736247,0.0057323,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748947744153,2.3e-06,2616.3,2616.2,2.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748947746656,0.8820875,2616.3,2616.2,2.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748947746858,0.8820875,2616.3,2616.2,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748947748661,0.8820875,2616.3,2616.2,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748947749767,2.3e-06,2616.3,2616.2,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748947750467,0.88154807,2616.3,2616.2,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748947752770,0.76404,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947752962,4.15058577,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947753166,0.76409,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947753466,2.95293577,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947753769,2.19402039,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947756368,2.95809039,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947756570,2.19402039,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947756769,2.95809039,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947757570,2.19402039,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947757771,2.19486641,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947758670,2.95893641,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947759670,2.19486641,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947760775,2.95893641,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947761770,2.96027744,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947764272,2.19620744,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947764677,0.88890744,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748947764971,0.88890744,2616.1,2616.0,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748947765171,0.88890744,2616.1,2616.0,2.60118]
["bitfinex-derivatives","ETHF0:USTF0",1748947765768,1.38124,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947765964,2.27091483,2616.2,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748947766368,1.50687483,2616.2,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748947766874,2.27091483,2616.2,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748947767173,2.27091483,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947768374,1.50687483,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947768778,0.6172,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947768977,1.50701904,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947769176,2.27105904,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947769977,1.38124,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947770277,2.27105909,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947771380,2.2711024,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947774179,2.27109958,2616.2,2616.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748947775171,2.27109958,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947775376,0.76407,2616.1,2616.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748947775683,1.65392958,2616.1,2616.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748947777976,0.88985958,2616.1,2616.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748947778182,0.06677919,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947778375,2.3e-06,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947778577,0.8904601,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947778777,1.6544901,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947778975,0.8904601,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947780081,1.6544801,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947781579,1.6544801,2616.3,2616.2,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1748947782080,1.6544801,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947782689,3.94509401,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748947785180,0.76405,2616.2,2616.1,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1748947785380,2.3132078,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947785586,4.60382171,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947786189,4.60476168,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947786388,4.67154087,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947788591,2.38092696,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947790088,2.37924703,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947790893,2.37924703,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947790894,0.76407,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947791093,0.76413,2615.9,2615.8,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1748947791392,3.94532281,2615.9,2615.8,5.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748947792287,0.88971784,2615.9,2615.8,5.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748947792589,0.88971784,2615.9,2615.8,6.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748947793887,2.29147497,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748947793888,3.05557497,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748947794095,3.18134457,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748947794694,3.94544457,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748947795393,1.6539696,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748947796695,0.76413,2615.9,2615.8,5.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748947796895,4.59992613,2615.9,2615.8,5.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748947797490,3.83579613,2615.9,2615.7,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1748947797698,0.76425,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947797994,3.94603933,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947798187,1.6543347,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947800991,0.76425,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947801287,1.65360599,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947804289,0.88935599,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748947804490,0.76421,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748947804697,1.65309312,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748947806400,0.88888312,2615.7,2615.4,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1748947806694,0.76425,2615.5,2615.4,8.29925]
["bitfinex-derivatives","ETHF0:USTF0",1748947806891,1.65313312,2615.5,2615.4,8.29925]
["bitfinex-derivatives","ETHF0:USTF0",1748947807091,1.65313312,2615.5,2615.4,7.64105]
["bitfinex-derivatives","ETHF0:USTF0",1748947808397,1.65267902,2615.5,2615.4,7.64105]
["bitfinex-derivatives","ETHF0:USTF0",1748947811897,1.65267902,2615.5,2615.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748947812088,0.76425,2615.5,2615.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748947812288,1.65235716,2615.5,2615.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748947812492,1.65235761,2615.5,2615.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748947812900,0.88810761,2615.5,2615.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748947813098,0.88810761,2615.5,2615.4,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748947814091,0.83099919,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748947814295,0.95415226,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947814495,1.71837226,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947816501,0.83099919,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947816702,1.73313482,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947818200,0.96891482,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947819806,0.90213563,2615.6,2615.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748947820503,0.76414,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947820703,1.66546607,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947821004,1.66546607,2615.9,2615.8,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947822004,0.90132607,2615.9,2615.8,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947822405,0.76416,2615.8,2615.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748947822605,2.29598607,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947824309,1.39466,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947824607,2.29650043,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947826712,1.66600043,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947828408,1.66653962,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947828809,3.95361311,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947829010,3.95359286,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947832414,3.05123349,2615.8,2615.7,7.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748947832715,3.95360385,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947834008,1.66653036,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947836418,0.76416,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947836715,1.66481171,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947837120,1.7315909,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947838119,1.66481171,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947839119,1.7315909,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947840120,1.66481171,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947840521,1.66491976,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947841121,1.73169895,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947842223,1.66491976,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947843222,1.73169895,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947844023,4.01877244,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947844721,4.01877006,2615.8,2615.7,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1748947845822,4.01877006,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947846022,5.09837087,2615.7,2615.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748947846222,5.09837087,2615.7,2615.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748947846223,0.76431,2615.3,2615.2,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748947846517,1.66506738,2615.3,2615.2,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1748947846724,1.66506738,2615.3,2615.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748947847423,0.90075738,2615.3,2615.2,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1748947848011,1.66506738,2615.3,2615.2,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1748947848416,0.90075738,2615.3,2615.2,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1748947849219,0.90075738,2615.3,2615.2,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1748947851325,0.96753657,2615.3,2615.2,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1748947852526,0.96758016,2615.3,2615.2,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1748947853729,2.28977062,2615.8,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748947853926,0.76423,2615.7,2615.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1748947855627,0.76418,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947855824,0.76418,2615.8,2615.7,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748947857134,0.76414,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748947858227,0.76416,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748947858923,0.76414,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947861237,0.76416,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748947864838,0.76412,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947865735,1.64340525,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947866151,0.87928525,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947867350,1.64338525,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947871153,1.6431199,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947871942,0.8790199,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748947872650,0.8790199,2616.0,2615.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748947874554,0.76407,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748947875157,6.25977736,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748947875348,2.3e-06,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748947876457,0.7640123,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748947876651,2.3e-06,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748947877352,2.3e-06,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947877552,2.3e-06,2616.3,2616.2,7.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947880360,2.3e-06,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947881461,0.88954684,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947882857,0.95819058,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947883766,0.89141139,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947886770,2.3e-06,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947887167,0.89131209,2616.3,2616.2,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1748947887770,0.89131209,2616.3,2616.2,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1748947889172,2.3e-06,2616.3,2616.2,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1748947889373,0.89132937,2616.3,2616.2,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1748947890776,2.3e-06,2616.3,2616.2,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1748947891171,0.89124892,2616.3,2616.2,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1748947894882,2.3e-06,2616.3,2616.2,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748947895780,0.89128303,2616.3,2616.2,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748947895979,0.89128303,2616.3,2616.2,4.60924]
["bitfinex-derivatives","ETHF0:USTF0",1748947896179,0.89128303,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947896381,0.89128303,2616.3,2616.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748947896678,0.89128303,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947897177,1.54998303,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947898379,1.54998303,2616.3,2616.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748947898575,1.54998303,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947898775,1.55077324,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947898976,1.61755243,2616.3,2616.2,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748947902280,1.61755243,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947906281,1.61755243,2616.3,2616.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748947906482,1.61755243,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947906787,1.61956597,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947908984,1.61956597,2616.3,2616.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748947909180,1.55278678,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947910091,1.61956597,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947910789,1.61950152,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947912186,1.55272233,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947913185,1.61950152,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947914790,1.61945884,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947915086,1.61945875,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947917883,1.61945875,2616.3,2616.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748947918087,1.61945875,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947918283,1.55267956,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947919286,1.61945875,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947920288,1.55267956,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947921288,1.61945875,2616.3,2616.2,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748947922692,1.61945875,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947922993,0.76407,2616.1,2616.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748947923291,0.76407,2616.1,2615.4,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1748947923292,0.76425,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947923492,1.65822726,2615.6,2615.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748947923690,1.65822726,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748947923893,0.76425,2615.5,2615.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748947924100,0.76431,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748947924287,0.76431,2615.3,2615.2,39.91462923]
["bitfinex-derivatives","ETHF0:USTF0",1748947924488,1.65828726,2615.3,2615.2,43.57562923]
["bitfinex-derivatives","ETHF0:USTF0",1748947924891,0.89397726,2615.3,2615.2,43.57562923]
["bitfinex-derivatives","ETHF0:USTF0",1748947925191,1.65828726,2615.3,2615.2,43.57562923]
["bitfinex-derivatives","ETHF0:USTF0",1748947925386,1.65828726,2615.3,2615.2,39.91462923]
["bitfinex-derivatives","ETHF0:USTF0",1748947925898,3.60518726,2615.3,2615.2,43.57562923]
["bitfinex-derivatives","ETHF0:USTF0",1748947926092,7.71121,2615.3,2615.2,39.15030923]
["bitfinex-derivatives","ETHF0:USTF0",1748947926298,8.60948293,2615.3,2615.2,35.94250923]
["bitfinex-derivatives","ETHF0:USTF0",1748947926498,8.60948293,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947927392,3.60948293,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947927895,3.60948293,2615.3,2615.2,35.94250923]
["bitfinex-derivatives","ETHF0:USTF0",1748947928697,3.60948293,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947928898,2.84517293,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947929997,3.60948293,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947930198,3.61006815,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947934203,3.60922829,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947934701,2.84491829,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947935006,3.60922829,2615.3,2615.2,36.70684923]
["bitfinex-derivatives","ETHF0:USTF0",1748947935405,3.60922829,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947936108,2.71121,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947936299,3.60903893,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947938112,3.60899183,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947940214,2.33149183,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947940611,2.39827102,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947942218,2.39857557,2615.3,2615.2,39.91464923]
["bitfinex-derivatives","ETHF0:USTF0",1748947942718,2.39857557,2615.3,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748947944713,0.96486557,2615.3,2615.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748947945016,0.96486557,2615.3,2615.2,5.31064]
["bitfinex-derivatives","ETHF0:USTF0",1748947945607,0.89808638,2615.3,2615.2,5.31064]
["bitfinex-derivatives","ETHF0:USTF0",1748947946218,0.76425,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748947946415,1.66328192,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748947946818,1.66328192,2615.5,2615.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748947948521,1.66328192,2615.5,2615.4,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1748947949215,0.89903192,2615.5,2615.4,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1748947949421,2.29209287,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947949623,1.66535229,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947950322,1.66529779,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947954225,1.66576264,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947954925,1.73254183,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748947955328,0.76416,2615.8,2615.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748947955530,2.28238264,2615.8,2615.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748947956632,2.28238264,2615.8,2615.7,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1748947957025,2.28238264,2615.8,2615.7,5.05169]
["bitfinex-derivatives","ETHF0:USTF0",1748947957226,2.28238264,2615.8,2615.7,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748947957429,2.28238264,2615.8,2615.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947958230,1.38076,2615.8,2615.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947958431,2.28111693,2615.8,2615.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947959331,2.28111693,2615.8,2615.7,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1748947959532,2.28111693,2615.8,2615.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947960633,2.28111693,2615.8,2615.7,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1748947962239,1.38076,2615.8,2615.7,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1748947962534,2.28078161,2615.8,2615.7,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1748947965629,2.28078161,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947966335,2.28068044,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947970344,2.28104797,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947971239,2.34782716,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947977749,4.63992003,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947978446,2.34804552,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947979041,4.63442632,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748947980349,0.76419,2615.7,2615.6,7.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748947980648,0.76419,2615.7,2615.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947980649,0.76422,2615.6,2615.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947980843,3.95047115,2615.6,2615.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947981044,5.20027115,2615.6,2615.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1748947981245,5.20027115,2615.6,2615.3,5.26318]
["bitfinex-derivatives","ETHF0:USTF0",1748947981246,0.76428,2615.4,2615.3,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1748947981446,3.95035233,2615.4,2615.3,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1748947981645,1.66483315,2615.4,2615.3,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1748947982552,1.66483315,2615.4,2615.3,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1748947983347,1.66483315,2615.4,2615.3,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1748947983664,1.66483315,2615.4,2615.3,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1748947984951,1.6846574,2615.4,2615.3,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1748947985553,1.6846574,2615.4,2615.3,5.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748947986343,1.75143659,2615.4,2615.3,5.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748947988756,1.75143659,2615.4,2615.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748947989056,1.75104024,2615.4,2615.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748947989650,1.75104024,2615.4,2615.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748947989852,1.75104024,2615.4,2615.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748947991454,0.76436,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947991656,1.68434105,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947991955,2.30054105,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947992854,2.30061948,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748947993255,0.76436,2615.1,2615.0,5.7286023]
["bitfinex-derivatives","ETHF0:USTF0",1748947993553,1.68441948,2615.1,2615.0,5.7286023]
["bitfinex-derivatives","ETHF0:USTF0",1748947994652,1.68441948,2615.1,2615.0,2.0706023]
["bitfinex-derivatives","ETHF0:USTF0",1748947996755,1.68441948,2615.1,2615.0,0.7701023]
["bitfinex-derivatives","ETHF0:USTF0",1748947996951,1.68400968,2615.1,2615.0,0.7701023]
["bitfinex-derivatives","ETHF0:USTF0",1748947999662,1.68400968,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748947999861,3.59270968,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948000561,3.65948887,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948002655,3.65948887,2615.1,2615.0,0.7701223]
["bitfinex-derivatives","ETHF0:USTF0",1748948003057,3.65948887,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948004861,2.73983919,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948005166,3.65868442,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948005361,5.9442036,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948007162,3.65868442,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948009471,2.73983919,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948009673,3.65991611,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948009874,3.65983165,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1748948011070,0.76448,2614.7,2614.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748948011373,1.68444037,2614.7,2614.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748948012773,1.68444037,2614.7,2614.6,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1748948013376,1.68448471,2614.7,2614.6,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1748948015777,1.7512639,2614.7,2614.6,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1748948015975,1.7512639,2614.7,2614.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748948016175,1.7512639,2614.7,2614.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748948017380,1.75142985,2614.7,2614.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748948019186,4.03404968,2614.7,2614.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748948019582,0.76454,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948019788,1.68471066,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948020185,3.56981066,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948021384,3.5699351,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948023287,2.3372351,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948023787,2.3372351,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748948023788,3.9664699,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748948024688,1.6848351,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748948025185,1.6848351,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948025386,1.68434985,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948028890,3.96618718,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948029290,3.04637733,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948029486,3.96621925,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948030889,4.03299844,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948033090,2.36926111,2614.5,2614.4,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748948034287,2.36926111,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948035090,2.30248192,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948037494,2.30223987,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948039597,3.54373987,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948040896,3.54398776,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948042201,3.61076695,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948043203,3.54398776,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948044004,3.54430913,2614.5,2614.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748948046906,1.91151,2614.3,2613.7,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748948047093,0.76474,2613.8,2613.7,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748948047297,1.68490913,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948047607,3.96930227,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948049899,1.68490913,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948052109,1.68505635,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948054805,0.76477,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748948055009,1.68508635,2613.7,2613.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748948057006,0.7648,2613.6,2613.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748948057312,1.68511635,2613.6,2613.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748948057809,1.68511635,2613.6,2613.5,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748948060117,1.68479174,2613.6,2613.5,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748948060314,1.68479174,2613.6,2613.5,6.55493]
["bitfinex-derivatives","ETHF0:USTF0",1748948060515,1.68479174,2613.6,2613.5,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748948061818,1.68479174,2613.6,2613.5,6.55493]
["bitfinex-derivatives","ETHF0:USTF0",1748948062320,1.68479174,2613.6,2613.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748948064121,1.68500669,2613.6,2613.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748948065826,1.68500669,2613.6,2613.5,5.22093]
["bitfinex-derivatives","ETHF0:USTF0",1748948066425,1.68500669,2613.6,2613.5,5.28770919]
["bitfinex-derivatives","ETHF0:USTF0",1748948066929,1.68500669,2613.6,2613.5,2.07990919]
["bitfinex-derivatives","ETHF0:USTF0",1748948067134,1.68500669,2613.6,2613.5,3.37170919]
["bitfinex-derivatives","ETHF0:USTF0",1748948067427,1.68500669,2613.6,2613.5,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748948067924,0.7648,2613.6,2613.5,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748948068130,1.68530376,2613.6,2613.5,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748948069726,0.7648,2613.6,2613.5,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748948069927,0.7648,2613.6,2613.5,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748948070634,1.68549954,2613.6,2613.5,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748948071138,1.68549954,2613.6,2613.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748948072134,0.7648,2613.6,2613.5,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1748948072432,0.7648,2613.6,2613.5,2.07990919]
["bitfinex-derivatives","ETHF0:USTF0",1748948072634,0.7648,2613.6,2613.5,1.31507919]
["bitfinex-derivatives","ETHF0:USTF0",1748948073230,1.68563769,2613.6,2613.5,1.31507919]
["bitfinex-derivatives","ETHF0:USTF0",1748948073625,0.7648,2613.6,2613.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748948074433,0.7648,2613.6,2613.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748948074636,0.7648,2613.6,2613.5,0.70367919]
["bitfinex-derivatives","ETHF0:USTF0",1748948075531,0.7648,2613.6,2613.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748948076533,0.7648,2613.6,2613.5,0.70367919]
["bitfinex-derivatives","ETHF0:USTF0",1748948076732,3.9726,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948078535,4.89406773,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948079038,6.75306773,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948079540,0.76486,2613.4,2613.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748948079837,3.97251452,2613.4,2613.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748948080433,3.05104679,2613.4,2613.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748948080634,3.9723049,2613.4,2613.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748948080834,3.9723049,2613.4,2613.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748948082145,0.76495,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948082337,1.68620811,2613.1,2613.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748948083137,18.29525811,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948083340,0.76515,2612.4,2612.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748948083545,1.68640811,2612.4,2612.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748948084045,1.68640811,2612.4,2612.3,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748948084541,1.68413038,2612.4,2612.3,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748948084742,1.68413038,2612.4,2612.3,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748948084945,1.68413038,2612.4,2612.3,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748948085138,1.68413038,2612.4,2612.3,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748948085341,1.68413038,2612.4,2612.3,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748948085644,1.68413038,2612.4,2612.3,9.53258]
["bitfinex-derivatives","ETHF0:USTF0",1748948085842,1.68413038,2612.4,2612.3,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748948086144,1.91296,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948086340,0.76529,2611.9,2611.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748948086537,0.91898038,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948086845,1.68432038,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748948087045,0.91898038,2611.8,2611.7,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748948087247,1.68430038,2611.8,2611.7,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748948087448,0.91898038,2611.8,2611.7,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748948087648,1.68430038,2611.8,2611.7,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748948088151,0.76532,2611.8,2611.7,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748948088346,1.68186391,2611.8,2611.7,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748948089749,1.68186391,2611.8,2611.7,4.33687919]
["bitfinex-derivatives","ETHF0:USTF0",1748948090251,1.68186391,2611.8,2611.7,0.68187919]
["bitfinex-derivatives","ETHF0:USTF0",1748948092251,1.68394687,2611.8,2611.7,0.68187919]
["bitfinex-derivatives","ETHF0:USTF0",1748948094351,1.68394687,2611.8,2611.7,1.44722919]
["bitfinex-derivatives","ETHF0:USTF0",1748948094952,4.89174687,2611.8,2611.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948095550,0.91862687,2611.8,2611.7,0.83212919]
["bitfinex-derivatives","ETHF0:USTF0",1748948095745,0.91862687,2611.8,2611.7,4.03992919]
["bitfinex-derivatives","ETHF0:USTF0",1748948096157,0.76528,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748948096652,0.76528,2612.0,2611.7,5.18795919]
["bitfinex-derivatives","ETHF0:USTF0",1748948096653,0.6461,2612.3,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948096845,0.6461,2612.3,2612.1,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1748948096846,0.91751744,2612.2,2612.1,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1748948098151,0.91751744,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948098350,1.68272744,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948098550,0.91751744,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948099153,1.68272744,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948100054,0.91833482,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948100250,1.68354482,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948100554,0.91833482,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948101255,1.68354482,2612.2,2612.1,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748948102252,1.68354482,2612.2,2612.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748948102758,1.68401907,2612.2,2612.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748948103054,1.68401907,2612.2,2612.1,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1748948103846,1.68401907,2612.2,2612.1,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1748948104054,1.68401907,2612.2,2612.1,7.04763]
["bitfinex-derivatives","ETHF0:USTF0",1748948104255,0.76532,2611.9,2611.8,7.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748948104452,0.76528,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748948104650,0.76526,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748948104851,1.68499388,2612.0,2611.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748948107358,1.68499388,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748948108052,1.68499388,2612.0,2611.9,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748948108552,0.91973388,2612.0,2611.9,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748948108751,0.92132966,2612.2,2611.9,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748948109058,0.76511,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748948109253,1.68653479,2612.6,2612.5,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1748948109655,1.68653479,2612.6,2612.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748948109849,0.92142479,2612.6,2612.5,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1748948110055,0.76506,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748948110256,5.48974771,2613.0,2612.5,6.90398]
["bitfinex-derivatives","ETHF0:USTF0",1748948110458,1.68748225,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748948110954,0.92247225,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748948111459,1.68747225,2612.9,2612.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748948111662,0.92247225,2612.9,2612.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748948112256,1.68747225,2612.9,2612.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748948112652,0.92247225,2612.9,2612.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748948113065,0.92247225,2612.9,2612.8,7.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748948113752,13.17791455,2612.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948113953,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948114154,0.92247225,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748948114353,0.92255827,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748948114657,0.92255827,2611.5,2611.4,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1748948114861,0.92255827,2611.5,2611.4,5.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748948115161,0.92255827,2611.5,2611.4,9.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748948116062,0.92255827,2611.5,2611.4,12.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748948118363,3.97307,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748948118665,4.89573717,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948119363,4.13046717,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948119552,4.89572717,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948121167,4.13046717,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948122363,4.89572717,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948122564,4.89576593,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948122863,4.13050593,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948123463,0.92270593,2612.0,2611.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748948124262,1.40844,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948124454,2.33131796,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948124660,1.56607796,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948124860,2.33131796,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948126465,2.33150329,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948128271,2.33149856,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948130565,2.33168567,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748948133174,0.76526,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948133373,1.68850567,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948133568,0.76526,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948133769,1.68996336,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948134576,1.69007433,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948138591,1.6902753,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948139790,0.9250153,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948139992,1.6902753,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948140290,0.9250153,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948140482,1.6902753,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948140793,0.9250153,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948141800,0.91782497,2612.0,2611.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948142094,0.91208267,2612.0,2611.9,9.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748948142496,0.00574339,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748948142695,0.00574339,2612.2,2612.1,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748948144092,0.00574339,2612.2,2612.1,8.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748948144292,0.00574339,2612.2,2612.1,10.20844]
["bitfinex-derivatives","ETHF0:USTF0",1748948150500,0.00574339,2612.2,2612.1,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748948150701,0.00574339,2612.2,2612.1,5.20844]
["bitfinex-derivatives","ETHF0:USTF0",1748948154105,0.93095281,2612.2,2612.1,5.20844]
["bitfinex-derivatives","ETHF0:USTF0",1748948157806,0.93095281,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948158307,1.69615281,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948158509,1.69587052,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948158899,2.33547052,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948159100,3.56857052,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948159502,2.64364339,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948159701,3.56863378,2612.2,2612.1,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1748948160505,3.56863378,2612.2,2612.1,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748948161311,3.56870347,2612.2,2612.1,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748948161511,2.80350347,2612.2,2612.1,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748948161813,2.80350347,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948162814,3.56870347,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948163314,2.80350347,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948165113,1.87844339,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948165306,3.56888845,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948165607,1.57058845,2612.2,2612.1,4.76601919]
["bitfinex-derivatives","ETHF0:USTF0",1748948166005,0.93098845,2612.2,2612.1,5.40451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948169115,0.93179944,2612.2,2612.1,5.40451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948169412,0.93181107,2612.2,2612.1,5.40451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948172913,0.93181107,2612.2,2612.1,11.26251919]
["bitfinex-derivatives","ETHF0:USTF0",1748948173515,0.00574339,2612.2,2612.1,11.26251919]
["bitfinex-derivatives","ETHF0:USTF0",1748948173713,0.93306971,2612.2,2612.1,11.26251919]
["bitfinex-derivatives","ETHF0:USTF0",1748948176021,0.15290971,2612.2,2612.1,16.26251919]
["bitfinex-derivatives","ETHF0:USTF0",1748948176317,2.07899,2613.3,2612.9,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1748948176523,1.3141,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948177015,6.24732081,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948177419,6.86922081,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948178424,0.6219,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948181019,0.6219,2613.2,2613.1,0.83171919]
["bitfinex-derivatives","ETHF0:USTF0",1748948181623,0.6219,2613.2,2613.1,4.03951919]
["bitfinex-derivatives","ETHF0:USTF0",1748948182326,6.32003081,2613.2,2613.1,3.93377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948182629,7.64993081,2613.2,2613.1,3.93377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948183015,7.64993081,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948183228,7.64993081,2613.2,2613.1,3.93377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948183920,7.64993081,2613.2,2613.1,4.69871919]
["bitfinex-derivatives","ETHF0:USTF0",1748948187124,6.88502081,2613.2,2613.1,4.69871919]
["bitfinex-derivatives","ETHF0:USTF0",1748948187530,5.55512081,2613.2,2613.1,4.69871919]
["bitfinex-derivatives","ETHF0:USTF0",1748948188329,6.46829985,2613.2,2613.1,4.69871919]
["bitfinex-derivatives","ETHF0:USTF0",1748948189628,6.46806016,2613.2,2613.1,7.90651919]
["bitfinex-derivatives","ETHF0:USTF0",1748948190022,6.46806016,2613.2,2613.1,4.69871919]
["bitfinex-derivatives","ETHF0:USTF0",1748948190627,0.00574339,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948190827,7.28036431,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948191028,8.58556431,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948191531,7.82071431,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948192127,1.5822935,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948193624,1.58235786,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948193826,0.66704339,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748948196336,0.66704339,2613.4,2613.3,0.83165919]
["bitfinex-derivatives","ETHF0:USTF0",1748948196834,0.00574339,2613.4,2613.3,0.83165919]
["bitfinex-derivatives","ETHF0:USTF0",1748948201438,0.92230148,2613.4,2613.3,0.83165919]
["bitfinex-derivatives","ETHF0:USTF0",1748948202037,0.92230148,2613.4,2613.3,4.03945919]
["bitfinex-derivatives","ETHF0:USTF0",1748948204333,0.92278181,2613.4,2613.3,4.03945919]
["bitfinex-derivatives","ETHF0:USTF0",1748948206942,0.92278181,2613.4,2613.3,0.83165919]
["bitfinex-derivatives","ETHF0:USTF0",1748948207143,0.92278181,2613.4,2613.3,4.03945919]
["bitfinex-derivatives","ETHF0:USTF0",1748948208741,0.00574339,2613.4,2613.3,4.03945919]
["bitfinex-derivatives","ETHF0:USTF0",1748948208943,0.022999,2613.4,2613.3,4.03945919]
["bitfinex-derivatives","ETHF0:USTF0",1748948212445,0.022999,2613.4,2613.3,5.27055919]
["bitfinex-derivatives","ETHF0:USTF0",1748948212944,0.00574339,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748948213151,0.00574339,2613.6,2613.5,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1748948214952,0.00574339,2613.6,2613.5,5.85222]
["bitfinex-derivatives","ETHF0:USTF0",1748948220052,0.00574339,2613.6,2613.5,9.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748948221756,0.91665895,2613.6,2613.5,9.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748948222058,0.91665895,2613.6,2613.5,5.85222]
["bitfinex-derivatives","ETHF0:USTF0",1748948222257,0.91665895,2613.6,2613.5,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1748948222557,0.91665895,2613.6,2613.5,7.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748948223555,0.00574339,2613.6,2613.5,7.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748948223954,0.91723342,2613.6,2613.5,7.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748948225761,5.85045423,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948225954,5.85045423,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948227561,4.9389642,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948227767,5.85048125,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948230074,7.13078125,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948231071,7.13078125,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948231273,7.13078125,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948231677,7.13067501,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948233878,7.13067501,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948234079,7.13067501,2613.6,2613.5,7.84839919]
["bitfinex-derivatives","ETHF0:USTF0",1748948236679,7.13067501,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948236980,7.13067501,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948238885,7.13067501,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948239077,7.13067501,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948239683,7.13203732,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948242386,7.13203732,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948242582,7.13203732,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948243686,6.2192642,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948243985,7.12461676,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948246483,7.12461676,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948246685,7.12461676,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948247687,6.2192642,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948247893,7.12423281,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948249085,7.12423281,2613.6,2613.5,4.03939919]
["bitfinex-derivatives","ETHF0:USTF0",1748948249288,7.12423281,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948250891,7.12426258,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948251691,6.2192642,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948251892,7.12425185,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948252485,5.84395185,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948254292,1.04e-06,2613.6,2613.5,7.80039919]
["bitfinex-derivatives","ETHF0:USTF0",1748948254496,0.6305,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748948254692,5.56372081,2614.0,2613.9,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748948254887,0.6076,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948255093,6.17132081,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948262098,7.41332081,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948266400,8.31229449,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948267508,8.31225745,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948270109,0.76465,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748948270409,2.98988664,2614.2,2614.1,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748948270708,7.92310745,2614.2,2614.1,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748948271496,12.92307745,2614.2,2614.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748948271701,12.92217403,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948274404,7.92217403,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948275605,7.92209581,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948276911,7.92213522,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948279107,10.20491286,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948279709,10.20501614,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948281115,7.9222385,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948281319,5.8313185,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948281613,6.5959385,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948282208,5.69784081,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948282403,6.59651262,2614.2,2614.1,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748948284709,6.59651262,2614.2,2614.1,4.54842919]
["bitfinex-derivatives","ETHF0:USTF0",1748948286310,6.5968421,2614.2,2614.1,4.54842919]
["bitfinex-derivatives","ETHF0:USTF0",1748948289119,8.87961974,2614.2,2614.1,4.54842919]
["bitfinex-derivatives","ETHF0:USTF0",1748948290419,8.87977158,2614.2,2614.1,4.54842919]
["bitfinex-derivatives","ETHF0:USTF0",1748948291718,8.87977158,2614.2,2614.1,0.83142919]
["bitfinex-derivatives","ETHF0:USTF0",1748948291926,8.87977158,2614.2,2614.1,4.54942919]
["bitfinex-derivatives","ETHF0:USTF0",1748948292924,8.87977158,2614.2,2614.1,0.83142919]
["bitfinex-derivatives","ETHF0:USTF0",1748948293125,8.87977158,2614.2,2614.1,4.54942919]
["bitfinex-derivatives","ETHF0:USTF0",1748948293733,8.87977158,2614.2,2614.1,3.78477919]
["bitfinex-derivatives","ETHF0:USTF0",1748948294327,6.5973296,2614.2,2614.1,3.78477919]
["bitfinex-derivatives","ETHF0:USTF0",1748948294623,6.5973296,2614.2,2614.1,4.54942919]
["bitfinex-derivatives","ETHF0:USTF0",1748948297834,0.76473,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748948298128,3.95057597,2614.0,2613.9,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1748948298326,3.66268718,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748948298527,0.76482,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748948298733,1.66473898,2613.6,2613.5,5.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748948299030,0.89991898,2613.6,2613.5,5.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748948299829,1.66470898,2613.6,2613.5,4.52855919]
["bitfinex-derivatives","ETHF0:USTF0",1748948300327,1.66470898,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948300328,6.59792979,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948300732,10.17127185,2613.6,2613.5,4.52859919]
["bitfinex-derivatives","ETHF0:USTF0",1748948301030,10.17127185,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948302124,8.88457185,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948302326,8.89843729,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948303426,6.61179523,2613.6,2613.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748948304732,6.61179523,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948306429,6.61077725,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948307234,7.91247725,2613.6,2613.5,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748948307834,7.91247725,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748948308137,7.91247725,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948310536,7.91208503,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948312237,0.91237422,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948312740,1.67716422,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948313128,0.91237422,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948313634,1.67716422,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948314442,1.67721942,2613.6,2613.5,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748948315139,1.67721942,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948315941,6.61044023,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948317245,7.83924023,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948318539,6.61059563,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948319040,5.84580563,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948319243,0.91258482,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948319447,0.91258482,2613.6,2613.5,6.40769919]
["bitfinex-derivatives","ETHF0:USTF0",1748948321548,1.67737482,2613.6,2613.5,6.40769919]
["bitfinex-derivatives","ETHF0:USTF0",1748948321742,1.67737482,2613.6,2613.5,5.15779919]
["bitfinex-derivatives","ETHF0:USTF0",1748948322644,1.70206402,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948324148,0.93727402,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948324747,1.70206402,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948326549,1.70258743,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948326846,6.63580824,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948327049,7.24030824,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948327246,9.5269503,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948329154,7.24030824,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948330455,2.30802382,2613.6,2613.5,4.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1748948331452,7.24124463,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948331656,10.44904463,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948332153,11.66734463,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948333056,11.66734463,2613.6,2613.5,4.52859919]
["bitfinex-derivatives","ETHF0:USTF0",1748948334149,11.66734463,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948334656,11.66753522,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948336356,11.66753522,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948336653,11.66753522,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948337055,11.66753522,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948337252,11.66753522,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948338455,10.72861081,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948338655,11.6674075,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948340656,11.66793559,2613.6,2613.5,3.76377919]
["bitfinex-derivatives","ETHF0:USTF0",1748948341047,11.66793559,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948341253,11.66792035,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948343056,12.73265046,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948345257,12.73250885,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948346857,9.52470885,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948347157,12.73250885,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948349157,11.79334092,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948349358,12.73246558,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948349556,10.44943547,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948351058,9.84493547,2613.6,2613.5,0.83159919]
["bitfinex-derivatives","ETHF0:USTF0",1748948353060,9.84493547,2613.6,2613.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948353255,9.84493547,2613.6,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948353256,0.76497,2613.0,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948353458,1.70399574,2613.0,2612.9,3.70274339]
["bitfinex-derivatives","ETHF0:USTF0",1748948353668,6.63721655,2613.0,2612.9,3.70274339]
["bitfinex-derivatives","ETHF0:USTF0",1748948353960,8.92106489,2613.0,2612.9,3.70274339]
["bitfinex-derivatives","ETHF0:USTF0",1748948355057,6.63721655,2613.0,2612.9,3.70274339]
["bitfinex-derivatives","ETHF0:USTF0",1748948356560,8.91820502,2613.0,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948357254,8.91719465,2613.0,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948358457,8.91719465,2613.0,2612.9,0.77074339]
["bitfinex-derivatives","ETHF0:USTF0",1748948359256,8.91719465,2613.0,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948359562,6.63620618,2613.0,2612.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748948359755,6.63620618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948359961,7.96130618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948360159,10.24229465,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948360660,7.96130618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948360862,7.96130618,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948361768,7.96130618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948362764,11.16910618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948363366,11.16910618,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948363964,11.16910618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948364164,11.16910618,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948364365,6.23588537,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948364564,11.16910618,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948365261,11.16786717,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948366066,11.16786717,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948366255,11.16786717,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948366668,11.16786717,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948366868,11.16786717,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948367465,7.96006717,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948367970,11.16786717,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948369261,11.16723529,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948369668,11.16723529,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948370270,11.16723529,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948370961,11.16723529,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948371759,11.16723529,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948373270,11.16689988,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948373455,11.16689988,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948374067,11.16689988,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948374369,11.16689988,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948374558,9.84179988,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948375771,4.90857907,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948375966,4.90857907,2613.0,2612.9,1.47582258]
["bitfinex-derivatives","ETHF0:USTF0",1748948377371,4.90906541,2613.0,2612.9,1.47582258]
["bitfinex-derivatives","ETHF0:USTF0",1748948377567,7.19005388,2613.0,2612.9,1.47582258]
["bitfinex-derivatives","ETHF0:USTF0",1748948377767,7.19005388,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948378375,7.19005388,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948379171,7.19005388,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948379469,4.90906541,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948379664,1.70126541,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948380173,4.90906541,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948380767,4.90906541,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948380969,1.70231102,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948381261,4.91011102,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948381461,4.9105741,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948382574,4.9105741,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948383783,4.9105741,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948383975,1.7027741,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948384179,4.9105741,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948385482,4.91026966,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948385780,4.91026966,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948386180,4.91026966,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948386382,4.91026966,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948387082,4.91026966,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948388483,4.91026966,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948388783,4.91026966,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948389583,4.91004307,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948390789,4.91004307,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948391086,4.91004307,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948391289,4.91004307,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948391790,3.97277,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948391980,4.90992768,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948392286,1.70212768,2613.0,2612.9,0.83752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948392687,4.90992768,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948392882,7.19381522,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948394788,3.98601522,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948395090,7.19381522,2613.0,2612.9,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948395492,7.19381522,2613.0,2612.9,3.76752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948397677,3.98550364,2613.0,2612.9,3.76752258]
["bitfinex-derivatives","ETHF0:USTF0",1748948397883,7.19330364,2613.0,2612.9,4.53252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948400390,6.42833364,2613.0,2612.9,4.53252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948400588,4.1444461,2613.0,2612.9,4.53252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948400891,0.9366461,2613.0,2612.9,4.53252258]
["bitfinex-derivatives","ETHF0:USTF0",1748948401083,2.28388754,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948401396,0.93695462,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748948401788,0.93695462,2613.2,2613.1,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748948402384,1.70186462,2613.2,2613.1,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748948403594,0.93695462,2613.2,2613.1,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748948404681,1.70085977,2613.2,2613.1,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748948405590,1.70085977,2613.2,2613.1,2.10361919]
["bitfinex-derivatives","ETHF0:USTF0",1748948406091,0.93594977,2613.2,2613.1,2.10361919]
["bitfinex-derivatives","ETHF0:USTF0",1748948406495,0.93594977,2613.2,2613.1,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748948406496,6.63408058,2613.2,2613.1,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748948406698,11.49906812,2613.2,2613.1,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748948407695,9.21518058,2613.2,2613.1,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748948408293,9.21518058,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948408791,9.21194651,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948409295,11.49583405,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948412596,11.49571298,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948412895,11.49571298,2613.2,2613.1,0.83171919]
["bitfinex-derivatives","ETHF0:USTF0",1748948413197,9.21182544,2613.2,2613.1,0.83171919]
["bitfinex-derivatives","ETHF0:USTF0",1748948413391,0.93259463,2613.2,2613.1,0.83171919]
["bitfinex-derivatives","ETHF0:USTF0",1748948413689,0.86581544,2613.2,2613.1,6.48161919]
["bitfinex-derivatives","ETHF0:USTF0",1748948413990,0.86581544,2613.2,2613.1,7.77451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948414393,0.04456544,2613.2,2613.1,7.77451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948414590,5.44e-06,2613.2,2613.1,7.77451919]
["bitfinex-derivatives","ETHF0:USTF0",1748948416704,0.76474,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748948416893,5.69796081,2613.8,2613.7,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748948418199,3.97243,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748948418407,3.97243,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748948419198,3.97243,2614.2,2614.1,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1748948419398,3.97243,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748948419696,5.30363,2614.2,2614.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748948420096,5.30363,2614.2,2613.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748948420097,11.75610835,2614.2,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748948420298,11.18952835,2614.2,2614.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948421304,8.90564081,2614.2,2614.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948421693,11.18952835,2614.2,2614.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948422297,8.90564081,2614.2,2614.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948422505,8.90564081,2614.2,2614.1,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1748948422802,8.90564081,2614.2,2614.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948423203,0.76473,2613.9,2613.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948423406,0.76473,2613.9,2613.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1748948424194,5.69795081,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748948424401,0.76473,2613.9,2613.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1748948424601,5.69795081,2613.9,2613.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1748948424804,0.76474,2613.8,2613.7,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748948425001,4.60264,2613.8,2613.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948425206,0.76491,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948425404,3.97271,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948426014,3.97271,2613.2,2613.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1748948426213,3.97271,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948426704,4.92344189,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948427503,5.55354189,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948428310,4.60281,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948428515,5.5537036,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948430324,5.5537036,2613.2,2613.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1748948430517,5.5537036,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948432224,5.5537036,2613.2,2613.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1748948433020,5.5537036,2613.2,2613.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748948433226,5.5537036,2613.2,2613.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1748948434726,4.1586936,2613.2,2613.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1748948434926,4.1586936,2613.2,2613.1,4.52271919]
["bitfinex-derivatives","ETHF0:USTF0",1748948436320,3.2078,2613.2,2613.1,4.52271919]
["bitfinex-derivatives","ETHF0:USTF0",1748948436522,4.92430321,2613.2,2613.1,3.75777919]
["bitfinex-derivatives","ETHF0:USTF0",1748948437220,4.92430321,2613.2,2613.1,3.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1748948439027,4.92430321,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948439320,4.92430321,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948439525,4.92430321,2613.2,2613.1,3.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1748948440320,4.92452216,2613.2,2613.1,3.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1748948441129,4.92455305,2613.2,2613.1,3.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1748948441624,4.92455305,2613.2,2613.1,0.83171919]
["bitfinex-derivatives","ETHF0:USTF0",1748948441825,4.92455305,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948443022,4.15964305,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948443929,4.92455305,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948444327,4.92529837,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948446026,1.71749837,2613.2,2613.1,4.52371919]
["bitfinex-derivatives","ETHF0:USTF0",1748948446331,1.71749837,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948446626,3.02399837,2613.2,2613.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948446832,28.70661276,2613.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948447034,3.2078,2612.3,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748948447329,0.76525,2612.1,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748948447537,0.95258837,2612.0,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748948448430,0.95258837,2612.0,2611.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748948448431,0.00574339,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748948448729,0.95759379,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748948449031,0.95759379,2612.2,2612.1,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1748948449535,0.12121379,2612.2,2612.1,9.45723]
["bitfinex-derivatives","ETHF0:USTF0",1748948449734,0.62,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948450126,1.38497,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948450326,1.38497,2613.0,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748948450533,1.38497,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948451431,3.8278,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948451626,4.59278,2613.0,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948451823,0.62,2613.0,2612.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948452137,4.60205,2613.1,2612.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748948452326,0.76497,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948452532,4.60205,2613.1,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948453330,3.8371,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748948454033,3.8371,2613.1,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948454332,1.39426,2613.1,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948455335,0.76497,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948455636,0.76498,2613.0,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748948455834,0.6293,2613.1,2612.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748948456035,0.76497,2613.0,2612.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948456233,3.97277,2613.0,2612.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948456436,5.25847,2613.0,2612.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948457241,0.76503,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748948457440,0.76503,2612.8,2612.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948458830,0.76503,2612.8,2612.7,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1748948460034,0.76503,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748948460241,0.76503,2612.8,2612.7,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1748948460435,0.76503,2612.8,2612.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948460644,2.09753,2612.8,2612.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948460837,0.76514,2612.5,2612.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948461036,0.76518,2612.3,2612.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948461732,3.04599807,2612.3,2612.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948462737,3.04582412,2612.3,2612.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748948463135,2.28064412,2612.3,2611.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948463338,0.76527,2612.0,2611.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948463538,1.71341412,2612.0,2611.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948463742,3.68461412,2612.0,2611.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948463935,2.91934412,2612.0,2611.9,0.83207919]
["bitfinex-derivatives","ETHF0:USTF0",1748948464144,0.94814412,2612.0,2611.9,0.83207919]
["bitfinex-derivatives","ETHF0:USTF0",1748948464343,0.94814412,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748948464734,0.94814412,2612.0,2611.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748948465039,0.94814412,2612.0,2611.9,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748948466543,3.2078,2612.5,2612.0,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1748948466736,0.94713459,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748948467749,1.71229459,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748948467945,0.94713459,2612.4,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948468144,0.94713459,2612.3,2612.2,0.83197919]
["bitfinex-derivatives","ETHF0:USTF0",1748948469749,1.71231459,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948470346,1.71231459,2612.3,2612.2,0.83198919]
["bitfinex-derivatives","ETHF0:USTF0",1748948470347,0.94713459,2612.3,2612.2,0.83198919]
["bitfinex-derivatives","ETHF0:USTF0",1748948470647,0.76517,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748948470847,1.71225101,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748948471048,0.76518,2612.3,2612.2,0.83196919]
["bitfinex-derivatives","ETHF0:USTF0",1748948471246,1.71226101,2612.3,2612.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948471441,0.7653,2611.9,2611.7,3.71674339]
["bitfinex-derivatives","ETHF0:USTF0",1748948471751,0.94708101,2611.8,2611.7,4.48210339]
["bitfinex-derivatives","ETHF0:USTF0",1748948471952,0.94708101,2611.8,2611.7,7.68990339]
["bitfinex-derivatives","ETHF0:USTF0",1748948472150,0.94708101,2611.8,2611.7,12.68990339]
["bitfinex-derivatives","ETHF0:USTF0",1748948473349,0.6275,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748948473652,0.667,2612.7,2612.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748948473849,3.66894652,2613.1,2612.6,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748948474149,0.6275,2613.1,2612.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748948474451,0.76498,2613.0,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748948474647,2.07948,2613.0,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748948475049,2.0795,2613.0,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748948475446,0.76501,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748948476252,0.76501,2612.9,2612.7,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1748948476549,1.3145,2613.0,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748948476943,0.76501,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748948477344,2.0795,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748948479353,3.66896652,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748948480053,0.6275,2613.1,2612.7,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748948480254,0.76499,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748948480750,0.76499,2613.0,2612.9,0.83176919]
["bitfinex-derivatives","ETHF0:USTF0",1748948482054,0.76499,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948483054,0.76499,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948483248,0.76499,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948484551,0.76499,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948484855,0.76499,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748948485357,1.70911918,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748948485658,1.70911918,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948486254,1.70914364,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948487758,3.04594364,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948488451,10.32244016,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948489561,5.32244016,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948490158,5.32231743,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948490347,3.04582091,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948490553,1.70902091,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948490852,1.70902091,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948491253,1.70902091,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948491460,1.70902091,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948491657,1.70902091,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948491860,1.70902091,2613.0,2612.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948492356,1.70902091,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948492357,0.94403091,2613.0,2612.9,0.83178919]
["bitfinex-derivatives","ETHF0:USTF0",1748948492768,0.94403091,2613.0,2612.9,5.28968919]
["bitfinex-derivatives","ETHF0:USTF0",1748948494165,0.77068339,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748948494347,0.77068339,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948494546,0.95007996,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948496251,0.95007996,2613.2,2613.1,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948496457,0.95007996,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948496863,0.95007996,2613.2,2613.1,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948497861,0.94959193,2613.2,2613.1,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948501265,0.00574339,2613.2,2613.1,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948501859,0.00574339,2613.2,2613.1,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748948502065,0.00574339,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948503963,0.77066339,2613.2,2613.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748948504574,0.77066339,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948506073,0.77066339,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748948506274,0.77066339,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948506467,1.71430794,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948506668,1.71430794,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748948506864,1.71430794,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948509382,1.71430794,2613.2,2613.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748948509879,0.94938794,2613.2,2613.1,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748948511181,0.94938794,2613.2,2613.1,4.55772919]
["bitfinex-derivatives","ETHF0:USTF0",1748948514379,0.00574339,2613.2,2613.1,4.55772919]
["bitfinex-derivatives","ETHF0:USTF0",1748948514586,0.94946748,2613.2,2613.1,4.55772919]
["bitfinex-derivatives","ETHF0:USTF0",1748948517386,0.6583,2613.8,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748948517687,1.42307,2613.8,2613.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748948520486,2.64467,2613.8,2613.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748948525093,1.42307,2613.8,2613.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748948525292,1.42307,2613.8,2613.7,0.83155919]
["bitfinex-derivatives","ETHF0:USTF0",1748948525592,2.69657,2613.8,2613.7,0.83155919]
["bitfinex-derivatives","ETHF0:USTF0",1748948526592,2.28268942,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748948527285,0.00574339,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748948527993,0.00574339,2614.0,2613.9,2.35096857]
["bitfinex-derivatives","ETHF0:USTF0",1748948528388,0.00574339,2614.0,2613.9,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1748948528794,2.27694603,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748948528998,0.6137,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748948529496,1.57474762,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748948530297,0.96104762,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748948530500,0.96104762,2614.6,2614.5,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748948532905,0.77019339,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948533092,1.7297904,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948533292,0.9653404,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948533488,0.9653404,2614.8,2614.7,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748948534393,0.9653404,2614.8,2614.7,8.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748948534593,0.00574339,2614.8,2614.7,8.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748948537999,0.00574339,2614.8,2614.7,10.23128]
["bitfinex-derivatives","ETHF0:USTF0",1748948539801,0.00574339,2614.8,2614.7,10.83768]
["bitfinex-derivatives","ETHF0:USTF0",1748948540404,0.00574339,2614.8,2614.7,5.83768]
["bitfinex-derivatives","ETHF0:USTF0",1748948549214,0.00574339,2614.8,2614.7,11.69568]
["bitfinex-derivatives","ETHF0:USTF0",1748948552014,0.00574339,2614.8,2614.7,29.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748948553913,0.00574339,2614.8,2614.7,27.88168]
["bitfinex-derivatives","ETHF0:USTF0",1748948554317,0.96780137,2614.8,2614.7,27.88168]
["bitfinex-derivatives","ETHF0:USTF0",1748948554715,0.00574339,2614.8,2614.7,27.88168]
["bitfinex-derivatives","ETHF0:USTF0",1748948555505,0.96770599,2614.8,2614.7,10.43668]
["bitfinex-derivatives","ETHF0:USTF0",1748948555716,0.96770599,2614.8,2614.7,27.26828]
["bitfinex-derivatives","ETHF0:USTF0",1748948556606,0.96907497,2614.8,2614.7,27.26828]
["bitfinex-derivatives","ETHF0:USTF0",1748948558715,0.96907497,2614.8,2614.7,27.26328]
["bitfinex-derivatives","ETHF0:USTF0",1748948559017,0.96907497,2614.8,2614.7,9.83028]
["bitfinex-derivatives","ETHF0:USTF0",1748948559319,2.22557497,2614.8,2614.7,13.54128]
["bitfinex-derivatives","ETHF0:USTF0",1748948560315,2.22557497,2614.8,2614.7,9.83028]
["bitfinex-derivatives","ETHF0:USTF0",1748948560618,2.22557497,2614.8,2614.7,13.54128]
["bitfinex-derivatives","ETHF0:USTF0",1748948561114,2.22557497,2614.8,2614.7,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1748948563019,2.22557497,2614.8,2614.7,7.75005919]
["bitfinex-derivatives","ETHF0:USTF0",1748948563914,2.22557497,2614.8,2614.7,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1748948564810,2.22557497,2614.8,2614.7,7.75005919]
["bitfinex-derivatives","ETHF0:USTF0",1748948565020,9.502521,2614.8,2614.7,4.54225919]
["bitfinex-derivatives","ETHF0:USTF0",1748948565928,9.502521,2614.8,2614.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748948566222,7.22557497,2614.8,2614.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748948566423,2.22741023,2614.8,2614.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748948566923,2.99186023,2614.8,2614.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748948567811,0.76457,2614.4,2614.3,38.563]
["bitfinex-derivatives","ETHF0:USTF0",1748948568013,4.00668287,2614.4,2614.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748948568322,0.76465,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748948568518,0.96414417,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748948569023,2.19844417,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748948572220,2.19718672,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748948573129,0.96288672,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748948573425,0.96288672,2614.2,2614.1,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748948574124,0.642,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748948574322,0.6318,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748948575420,1.8468,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748948576020,0.00574339,2614.8,2614.7,0.83125919]
["bitfinex-derivatives","ETHF0:USTF0",1748948576728,1.32784339,2614.8,2614.7,0.83125919]
["bitfinex-derivatives","ETHF0:USTF0",1748948577226,1.32784339,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948580024,1.32784339,2614.8,2614.7,0.83125919]
["bitfinex-derivatives","ETHF0:USTF0",1748948581124,1.32784339,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948582324,1.32784339,2614.8,2614.7,0.83125919]
["bitfinex-derivatives","ETHF0:USTF0",1748948582526,0.00574339,2614.8,2614.7,0.83125919]
["bitfinex-derivatives","ETHF0:USTF0",1748948585134,0.00574339,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948586130,0.97901192,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948586633,0.97901192,2614.8,2614.7,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748948586833,0.97916513,2614.8,2614.7,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1748948588531,0.97916513,2614.8,2614.7,7.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748948588923,0.97916513,2614.8,2614.5,8.41804]
["bitfinex-derivatives","ETHF0:USTF0",1748948588924,0.97916513,2614.8,2614.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748948589124,2.36750174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948589327,4.24940174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948589528,3.48492174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948589730,2.26642174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948590127,1.60302174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948590325,0.97342174,2614.7,2614.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748948590832,0.00574339,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748948591021,0.97961495,2614.8,2614.7,4.62518]
["bitfinex-derivatives","ETHF0:USTF0",1748948591429,0.97961495,2614.8,2614.7,5.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748948594531,0.97990175,2614.8,2614.7,5.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748948595423,2.28140489,2615.6,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748948595627,1.43432,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748948595827,2.69092,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748948598225,1.9267,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748948598434,1.39767195,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748948598838,6.39767195,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748948599435,7.01287195,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748948600336,3.2078,2617.7,2615.7,46.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748948600530,1.90935,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948600833,1.90939,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948601031,0.76379,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948601364,0.76376,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748948601637,0.76378,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748948601827,5.76378,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748948603339,5.76378,2617.2,2617.1,0.75386389]
["bitfinex-derivatives","ETHF0:USTF0",1748948605140,0.76374,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748948605537,5.76374,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748948605935,5.76374,2617.3,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748948606136,0.76378,2617.2,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948606436,0.6139,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948607138,1.37768,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948607437,1.55204644,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948608038,2.31582644,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948608235,1.55204644,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948608741,0.93814644,2617.1,2617.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748948610139,0.76374,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748948610434,1.70130062,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748948612337,0.93756062,2617.3,2617.2,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748948612533,1.70128062,2617.3,2617.2,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748948613743,1.70128062,2617.3,2617.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748948613937,0.76378,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748948614136,1.7004647,2617.2,2617.1,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748948615036,0.76378,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948615241,0.76378,2617.1,2615.6,9.67903]
["bitfinex-derivatives","ETHF0:USTF0",1748948615242,0.76387,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948615443,1.7005547,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948618035,1.70095776,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948618550,0.7639,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948618744,2.99588776,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948618943,7.99588776,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948619451,2.99588776,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948620745,0.76404,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948620949,0.76404,2616.2,2616.1,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748948621141,1.70112776,2616.2,2616.1,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748948621345,1.70112776,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948621952,1.702566,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948622655,0.938526,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948623148,1.702576,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948624553,0.938526,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948625456,1.702576,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948625649,0.938526,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948625962,1.7041412,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948626155,0.9401012,2616.2,2616.1,7.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748948626556,0.76403,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748948626757,1.70448018,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748948627054,1.70448018,2616.3,2616.2,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1748948628859,1.70448018,2616.3,2616.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748948630064,1.70540257,2616.3,2616.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748948630559,0.76405,2616.2,2616.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748948630759,1.70542257,2616.2,2616.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748948631364,1.70542257,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948634069,1.70555186,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948634468,1.70551214,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948634869,0.94146214,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948635677,1.70550214,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948636472,1.70550214,2616.2,2616.1,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748948636672,1.70550214,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948637771,0.94146214,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948637975,1.70595584,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948638166,0.94191584,2616.2,2616.1,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748948639070,1.70595584,2616.2,2616.1,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748948639274,1.70595584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948641472,1.70595584,2616.2,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748948641777,1.70595584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948641977,0.94191584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948642774,1.70595584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948643473,0.94191584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948643875,1.70595584,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948644677,1.70858225,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948644973,1.70858225,2616.2,2616.1,4.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748948645176,1.70858225,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948645380,1.70858225,2616.2,2616.1,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748948645881,1.70858225,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948648479,0.76404,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948648679,1.71004366,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948649084,1.77682285,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948649383,4.04688015,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948650782,1.77682285,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948651283,1.71004366,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948651585,0.94600366,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948651786,1.71004366,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948652284,1.01278285,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948653183,0.94600366,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948654186,1.01278285,2616.2,2616.1,4.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748948654388,1.01278285,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948654890,1.77682285,2616.2,2616.1,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748948655091,1.77682285,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948655389,4.04688015,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948655992,5.31478015,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948656287,0.7641,2616.0,2615.9,3.99873241]
["bitfinex-derivatives","ETHF0:USTF0",1748948656686,3.99433881,2616.0,2615.9,3.99873241]
["bitfinex-derivatives","ETHF0:USTF0",1748948656897,5.26223881,2616.0,2615.9,3.99873241]
["bitfinex-derivatives","ETHF0:USTF0",1748948657198,5.26223881,2616.0,2615.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948657489,3.99433881,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948657692,1.7047302,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948658591,0.9406302,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948658992,1.7047302,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948659489,3.99433881,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948659689,3.23023881,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948659887,0.9406302,2616.0,2615.9,2.04936241]
["bitfinex-derivatives","ETHF0:USTF0",1748948660592,2.28960861,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748948660796,0.93859552,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748948660989,0.93859552,2616.1,2616.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748948661794,1.70266552,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948662301,0.93859552,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948662695,3.22666238,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948663991,3.99073238,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948664200,3.22666238,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948664392,3.22666433,2616.1,2616.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748948664593,1.70271793,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748948665593,3.99079418,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748948666000,3.99079418,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948666204,1.70271793,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948666702,3.54951793,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948669404,5.83718613,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948672105,0.7641,2616.0,2615.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948672416,2.97702712,2616.0,2615.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948672624,2.97689914,2616.0,2615.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948673517,5.19778815,2616.0,2615.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948673823,0.93851995,2616.0,2615.9,0.76986241]
["bitfinex-derivatives","ETHF0:USTF0",1748948676725,0.76409,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748948677020,0.93723738,2616.1,2616.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748948677620,0.93723738,2616.1,2616.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748948678116,0.93150497,2616.1,2616.0,10.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748948679014,0.93150497,2616.1,2616.0,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748948679216,0.93150497,2616.1,2616.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748948679520,0.93150497,2616.1,2616.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748948679923,0.7641,2616.0,2615.9,0.76983241]
["bitfinex-derivatives","ETHF0:USTF0",1748948680113,1.3804,2616.0,2615.9,0.76983241]
["bitfinex-derivatives","ETHF0:USTF0",1748948684523,1.3804,2616.0,2615.9,3.97763241]
["bitfinex-derivatives","ETHF0:USTF0",1748948685326,2.7054,2616.0,2615.9,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948686129,2.7054,2616.0,2615.9,3.97766241]
["bitfinex-derivatives","ETHF0:USTF0",1748948687030,2.7054,2616.0,2615.9,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948687329,4.9930682,2616.0,2615.9,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948687929,2.7054,2616.0,2615.9,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948688835,2.77217919,2616.0,2615.9,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948689335,2.77217919,2616.0,2615.9,3.97766241]
["bitfinex-derivatives","ETHF0:USTF0",1748948689540,5.05896722,2616.0,2615.9,3.97766241]
["bitfinex-derivatives","ETHF0:USTF0",1748948689832,0.06677919,2616.0,2615.9,3.97766241]
["bitfinex-derivatives","ETHF0:USTF0",1748948690029,0.06677919,2616.0,2615.9,4.62736241]
["bitfinex-derivatives","ETHF0:USTF0",1748948690335,1.00372545,2616.0,2615.9,4.62736241]
["bitfinex-derivatives","ETHF0:USTF0",1748948690932,0.93694626,2616.0,2615.9,4.62736241]
["bitfinex-derivatives","ETHF0:USTF0",1748948691131,0.93694626,2616.0,2615.9,5.88996241]
["bitfinex-derivatives","ETHF0:USTF0",1748948691728,1.00372545,2616.0,2615.9,8.52336241]
["bitfinex-derivatives","ETHF0:USTF0",1748948691925,1.00372545,2616.0,2615.9,4.62736241]
["bitfinex-derivatives","ETHF0:USTF0",1748948692231,1.00372545,2616.0,2615.9,8.45936241]
["bitfinex-derivatives","ETHF0:USTF0",1748948692436,1.00317119,2616.0,2615.9,8.45936241]
["bitfinex-derivatives","ETHF0:USTF0",1748948693131,1.00317119,2616.0,2615.9,4.62736241]
["bitfinex-derivatives","ETHF0:USTF0",1748948693331,1.00317119,2616.0,2615.9,8.45936241]
["bitfinex-derivatives","ETHF0:USTF0",1748948693637,1.00317119,2616.0,2615.9,5.25156241]
["bitfinex-derivatives","ETHF0:USTF0",1748948693836,0.936392,2616.0,2615.9,8.45936241]
["bitfinex-derivatives","ETHF0:USTF0",1748948694031,0.76968583,2616.4,2616.0,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1748948694232,0.76968583,2616.4,2616.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748948694437,0.76968583,2616.4,2616.3,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748948694637,0.76968583,2616.4,2616.3,7.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748948695233,0.76968583,2616.4,2616.3,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748948695438,0.76968583,2616.4,2616.3,7.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748948695636,0.00569583,2616.4,2616.3,7.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748948696437,0.76968583,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948696638,0.76968583,2616.4,2616.3,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748948697740,0.76968583,2616.4,2616.3,7.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748948698236,0.00569583,2616.4,2616.3,7.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748948699144,0.00569583,2616.4,2616.3,8.46111]
["bitfinex-derivatives","ETHF0:USTF0",1748948700134,0.00569583,2616.4,2616.3,13.46111]
["bitfinex-derivatives","ETHF0:USTF0",1748948700844,2.28678803,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748948701043,3.05058803,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748948701244,2.28678803,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748948701645,0.76378,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748948702042,3.05056803,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748948702244,3.05055803,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748948703046,2.28678803,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748948703242,2.28678803,2617.4,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748948703436,0.6563,2617.6,2617.3,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748948703437,2.91938803,2617.5,2617.3,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748948703648,4.14748803,2617.5,2617.3,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748948703848,0.76371,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948704647,2.02941,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948706051,2.95928371,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948706852,2.95899351,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948710941,0.76349,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948711651,2.00039,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948712254,0.76358,2617.8,2617.7,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948713248,1.38378,2617.8,2617.7,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948717548,0.76358,2617.8,2617.7,3.97714241]
["bitfinex-derivatives","ETHF0:USTF0",1748948719157,0.638,2618.1,2617.7,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1748948719357,0.76349,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948719554,2.05938,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948719755,0.76348,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748948719954,0.76348,2618.2,2618.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748948720965,0.76348,2618.2,2618.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1748948721665,0.76348,2618.2,2618.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748948721964,0.76348,2618.2,2618.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1748948722160,1.68377226,2618.2,2618.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1748948722358,0.92029226,2618.2,2618.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1748948722553,1.68375226,2618.2,2618.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748948722867,0.76349,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948723064,1.68378226,2618.1,2618.0,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748948724960,1.68378226,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948726266,1.68504478,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948726466,0.76349,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948726659,5.27263168,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948727059,2.98584365,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948727265,2.98584365,2618.1,2618.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748948727472,0.92195365,2618.1,2618.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748948728168,1.68544365,2618.1,2618.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748948728869,1.68544365,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948729673,1.68544365,2618.1,2618.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748948730071,1.68544365,2618.1,2618.0,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748948730268,1.68749134,2618.1,2618.0,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748948731173,1.68749134,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948731374,1.68749134,2618.1,2618.0,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748948731875,1.68749134,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948734474,1.68800703,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948734671,0.92451703,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948735375,1.68799703,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948736373,0.92451703,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948737079,1.68799703,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948737476,0.92451703,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948737672,1.68799703,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948738277,1.68908203,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948739384,3.97587006,2618.1,2618.0,7.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748948740377,3.97587006,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948741376,3.21239006,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948741578,0.92560203,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948741778,1.68908203,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948742078,0.92560203,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948742280,1.68908203,2618.1,2618.0,7.82008919]
["bitfinex-derivatives","ETHF0:USTF0",1748948744082,1.68908203,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948744282,1.68908203,2618.1,2618.0,7.05657919]
["bitfinex-derivatives","ETHF0:USTF0",1748948744585,3.97587006,2618.1,2618.0,7.05657919]
["bitfinex-derivatives","ETHF0:USTF0",1748948744885,5.86707006,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948745484,5.86707006,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948746186,5.8687745,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948746380,5.8687745,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948746985,5.86920863,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948749390,3.5824206,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948750187,2.65468,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948750392,3.58257379,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948751494,3.58257379,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948753191,3.58257379,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948754085,2.65468,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948754286,3.58348067,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948757294,3.58348067,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948757986,1.39938,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948758187,2.32575908,2618.1,2618.0,4.03808919]
["bitfinex-derivatives","ETHF0:USTF0",1748948758393,2.32575908,2618.1,2618.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948760997,0.76357,2617.8,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948761192,1.69108534,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948761494,3.98067238,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948762396,1.69108534,2617.8,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948762999,1.69108534,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948763798,3.97980265,2617.8,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948763995,1.69108534,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948764202,1.69108534,2617.8,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948764400,1.69108534,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948764600,1.69060713,2617.8,2617.7,0.76933241]
["bitfinex-derivatives","ETHF0:USTF0",1748948764792,3.97910223,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948765396,1.69060713,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948765702,3.97891187,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948766402,3.97891187,2617.8,2617.7,0.8361116]
["bitfinex-derivatives","ETHF0:USTF0",1748948766705,3.97874901,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948767000,3.97874901,2617.8,2617.7,0.8361116]
["bitfinex-derivatives","ETHF0:USTF0",1748948768406,3.05171188,2617.8,2617.7,0.8361116]
["bitfinex-derivatives","ETHF0:USTF0",1748948768706,3.05171188,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948768707,3.97844089,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948771404,3.97844089,2617.8,2617.7,0.8361116]
["bitfinex-derivatives","ETHF0:USTF0",1748948771605,3.97844089,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948772005,3.97844089,2617.8,2617.7,0.8361116]
["bitfinex-derivatives","ETHF0:USTF0",1748948772206,3.97844089,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948772408,3.97869554,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948773008,7.18649554,2617.8,2617.7,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948773306,7.18649554,2617.8,2616.8,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1748948773307,0.76383,2616.9,2616.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748948773509,1.69081366,2616.9,2616.8,5.16205]
["bitfinex-derivatives","ETHF0:USTF0",1748948773706,1.69081366,2616.9,2616.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748948774207,1.69081366,2616.9,2616.8,5.16206]
["bitfinex-derivatives","ETHF0:USTF0",1748948775399,1.69081366,2616.9,2616.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748948775605,1.69081366,2616.9,2616.8,5.16206]
["bitfinex-derivatives","ETHF0:USTF0",1748948776217,0.76382,2617.0,2616.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748948776515,0.76383,2616.9,2616.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748948776809,1.69126786,2616.9,2616.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748948777810,1.69126786,2616.9,2616.8,5.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748948779207,0.92743786,2616.9,2616.8,5.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748948780022,0.92743786,2616.9,2616.8,5.22881919]
["bitfinex-derivatives","ETHF0:USTF0",1748948780317,1.69034089,2616.9,2616.8,5.22881919]
["bitfinex-derivatives","ETHF0:USTF0",1748948781222,0.92651089,2616.9,2616.8,5.22881919]
["bitfinex-derivatives","ETHF0:USTF0",1748948782822,0.92651089,2616.9,2616.8,8.43661919]
["bitfinex-derivatives","ETHF0:USTF0",1748948784122,1.69019073,2616.9,2616.8,8.43661919]
["bitfinex-derivatives","ETHF0:USTF0",1748948785718,1.69018112,2616.9,2616.8,8.43661919]
["bitfinex-derivatives","ETHF0:USTF0",1748948786024,1.69018112,2616.9,2616.8,7.67277919]
["bitfinex-derivatives","ETHF0:USTF0",1748948786322,1.69018112,2616.9,2616.8,3.93577919]
["bitfinex-derivatives","ETHF0:USTF0",1748948786714,1.69018112,2616.9,2616.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948787423,2.35078112,2616.9,2616.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948788224,2.35078112,2616.9,2616.8,4.03843919]
["bitfinex-derivatives","ETHF0:USTF0",1748948791826,2.35078112,2616.9,2616.8,0.83063919]
["bitfinex-derivatives","ETHF0:USTF0",1748948792229,2.35104288,2616.9,2616.8,0.83063919]
["bitfinex-derivatives","ETHF0:USTF0",1748948793622,2.35104288,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948794430,2.35104288,2616.9,2616.8,0.83063919]
["bitfinex-derivatives","ETHF0:USTF0",1748948794725,2.35104288,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948796225,2.99752103,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948796729,1.70282103,2616.9,2616.8,4.03843919]
["bitfinex-derivatives","ETHF0:USTF0",1748948797428,1.70282103,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948802737,3.98456572,2616.9,2616.8,3.90007919]
["bitfinex-derivatives","ETHF0:USTF0",1748948803732,3.98456572,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948804036,3.9875866,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948804633,3.9875866,2616.9,2616.8,1.45613919]
["bitfinex-derivatives","ETHF0:USTF0",1748948804834,3.9875866,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948805331,3.9875866,2616.9,2616.8,3.90007919]
["bitfinex-derivatives","ETHF0:USTF0",1748948806728,3.9875866,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948807135,3.98759434,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948808137,3.9875888,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948808529,3.9875888,2616.9,2616.8,1.45613919]
["bitfinex-derivatives","ETHF0:USTF0",1748948808930,3.9875888,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948810738,3.9875888,2616.9,2616.8,3.90007919]
["bitfinex-derivatives","ETHF0:USTF0",1748948811743,3.9875888,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948812138,3.98758971,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948814040,3.98758971,2616.9,2616.8,1.45613919]
["bitfinex-derivatives","ETHF0:USTF0",1748948814238,3.98758971,2616.9,2616.8,4.66393919]
["bitfinex-derivatives","ETHF0:USTF0",1748948815342,3.98758971,2616.9,2616.8,3.90007919]
["bitfinex-derivatives","ETHF0:USTF0",1748948815544,1.70601012,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948816242,3.64451046,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948823145,5.93331588,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948823647,3.99491588,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948824945,5.28801588,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948825146,5.91341588,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948826646,5.91314011,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948827941,0.76389,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948828148,7.20221581,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948828546,7.83741581,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948829247,5.54889469,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948830548,5.54808876,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948834451,9.60689,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948834750,10.54756479,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948838358,5.54756479,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948838653,5.54713892,2616.7,2616.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948839857,5.54713892,2616.7,2616.6,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948840057,6.76563892,2616.7,2616.6,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748948840451,0.76404,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948840653,3.98874308,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948842148,1.70428892,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948842855,1.70424645,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948845255,0.76404,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948845455,1.70420683,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948846654,1.70425685,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948847348,3.98890304,2616.2,2616.1,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1748948847547,1.70425685,2616.2,2616.1,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1748948848452,1.70425685,2616.2,2616.1,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1748948849956,1.70425685,2616.2,2616.1,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748948850158,1.70425685,2616.2,2616.1,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748948850549,1.70425685,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948851758,1.70079755,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948854558,0.76404,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948854760,1.70114644,2616.2,2616.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748948855260,3.98579263,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948855456,1.70114644,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948856267,3.98579263,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948856666,1.70114644,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948857367,3.98579263,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948858869,1.70183267,2616.2,2616.1,0.70487919]
["bitfinex-derivatives","ETHF0:USTF0",1748948859765,1.70183267,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948859973,2.98743267,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948862483,2.04964,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948862681,2.9871614,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948864279,1.7015614,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948866785,1.70159348,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948867180,3.58999348,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948867387,3.58991383,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948868496,3.58989124,2616.2,2616.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748948870492,1.9102,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948870695,1.9102,2616.1,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948870696,3.05064835,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948870997,1.70152795,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948871293,3.98634018,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948871483,1.70152795,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948871794,3.98634876,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948872187,1.70152795,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948872393,3.98508826,2615.4,2615.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748948873989,0.76433,2615.2,2615.1,0.67273241]
["bitfinex-derivatives","ETHF0:USTF0",1748948874194,1.70158795,2615.2,2615.1,0.67273241]
["bitfinex-derivatives","ETHF0:USTF0",1748948874786,1.70521721,2615.2,2615.1,0.67273241]
["bitfinex-derivatives","ETHF0:USTF0",1748948875299,1.70521721,2615.2,2615.1,1.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948877396,1.70521721,2615.2,2615.1,9.48573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948877897,1.70521721,2615.2,2615.1,6.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948878495,1.70521721,2615.2,2615.1,7.04229241]
["bitfinex-derivatives","ETHF0:USTF0",1748948878797,1.70448252,2615.2,2615.1,7.04229241]
["bitfinex-derivatives","ETHF0:USTF0",1748948879397,1.70448252,2615.2,2615.1,7.1090716]
["bitfinex-derivatives","ETHF0:USTF0",1748948879794,1.70448252,2615.2,2615.1,6.3447116]
["bitfinex-derivatives","ETHF0:USTF0",1748948880099,1.70448252,2615.2,2615.1,7.1090716]
["bitfinex-derivatives","ETHF0:USTF0",1748948880596,1.70448252,2615.2,2615.1,1.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948881498,1.70441398,2615.2,2615.1,1.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948882597,1.70441398,2615.2,2615.1,2.53173241]
["bitfinex-derivatives","ETHF0:USTF0",1748948883200,1.70441398,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948884097,1.70441398,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948885999,1.70441398,2615.2,2615.1,7.02889241]
["bitfinex-derivatives","ETHF0:USTF0",1748948886302,1.70441398,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948887304,1.70441398,2615.2,2615.1,7.02889241]
["bitfinex-derivatives","ETHF0:USTF0",1748948887708,1.70441398,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948889509,1.70554904,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948893411,0.76433,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948893609,1.70610548,2615.2,2615.1,6.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1748948894511,1.70610548,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948894913,1.70610548,2615.2,2615.1,1.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948895109,1.70610548,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948897015,1.70610548,2615.2,2615.1,1.27793241]
["bitfinex-derivatives","ETHF0:USTF0",1748948897214,1.70610548,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948897713,1.70758308,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948898716,1.70758308,2615.2,2615.1,5.0727116]
["bitfinex-derivatives","ETHF0:USTF0",1748948899819,1.70758308,2615.2,2615.1,5.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1748948900114,3.99012793,2615.2,2615.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948900313,3.63938308,2615.2,2615.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948901426,2.69613,2615.2,2615.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948901621,3.64089009,2615.2,2615.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948905721,3.64086,2615.2,2615.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748948908717,3.64086,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948909517,8.64101158,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948910917,8.64101158,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748948913524,8.6401654,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748948915321,3.6401654,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748948917028,3.23106841,2615.2,2615.1,0.8311416]
["bitfinex-derivatives","ETHF0:USTF0",1748948917232,1.7083654,2615.2,2615.1,1.4945416]
["bitfinex-derivatives","ETHF0:USTF0",1748948917528,1.7083654,2615.2,2615.1,2.7654416]
["bitfinex-derivatives","ETHF0:USTF0",1748948917529,1.70838591,2615.2,2615.1,2.7654416]
["bitfinex-derivatives","ETHF0:USTF0",1748948918020,1.70838591,2615.2,2615.1,2.69866241]
["bitfinex-derivatives","ETHF0:USTF0",1748948918924,1.70838591,2615.2,2615.1,1.93430241]
["bitfinex-derivatives","ETHF0:USTF0",1748948919929,1.70838591,2615.2,2615.1,0.66340241]
["bitfinex-derivatives","ETHF0:USTF0",1748948921434,0.76433,2615.2,2615.1,0.66340241]
["bitfinex-derivatives","ETHF0:USTF0",1748948921627,1.70835307,2615.2,2615.1,0.66340241]
["bitfinex-derivatives","ETHF0:USTF0",1748948923323,1.70835307,2615.2,2615.1,1.42776241]
["bitfinex-derivatives","ETHF0:USTF0",1748948924430,1.70835307,2615.2,2615.1,3.87120241]
["bitfinex-derivatives","ETHF0:USTF0",1748948925534,1.70829701,2615.2,2615.1,3.87120241]
["bitfinex-derivatives","ETHF0:USTF0",1748948926931,1.70829701,2615.2,2615.1,4.63556241]
["bitfinex-derivatives","ETHF0:USTF0",1748948927529,1.70827998,2615.2,2615.1,4.63556241]
["bitfinex-derivatives","ETHF0:USTF0",1748948929734,1.70828613,2615.2,2615.1,4.63556241]
["bitfinex-derivatives","ETHF0:USTF0",1748948930733,0.94395613,2615.2,2615.1,4.63556241]
["bitfinex-derivatives","ETHF0:USTF0",1748948930931,0.94395613,2615.2,2615.1,5.95366241]
["bitfinex-derivatives","ETHF0:USTF0",1748948937643,0.76429,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748948937835,1.70736058,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748948939744,1.70736058,2615.4,2615.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748948940945,1.70754326,2615.4,2615.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748948941446,1.70754326,2615.4,2615.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748948942648,1.70754326,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948943042,1.70754326,2615.4,2615.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748948943440,2.31724326,2615.4,2615.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748948943745,2.31724326,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948943934,2.31724326,2615.4,2615.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748948944339,3.63179641,2615.4,2615.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748948945541,3.63179641,2615.4,2615.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748948946452,5.91882942,2615.4,2615.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748948948860,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948949044,1.70803641,2615.2,2615.1,3.72300241]
["bitfinex-derivatives","ETHF0:USTF0",1748948949444,3.00303641,2615.2,2615.1,3.72300241]
["bitfinex-derivatives","ETHF0:USTF0",1748948950649,3.00303641,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948950851,5.29006942,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948951241,3.00303641,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948952152,5.28988551,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948952350,6.21138482,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948953456,8.49715082,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948955061,4.91638482,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948955865,1.70858482,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948956345,1.70808346,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748948957247,0.94375346,2615.2,2615.1,5.76436241]
["bitfinex-derivatives","ETHF0:USTF0",1748948957457,0.94375346,2615.2,2615.1,6.99076241]
["bitfinex-derivatives","ETHF0:USTF0",1748948959653,0.94375346,2615.2,2615.1,7.0575416]
["bitfinex-derivatives","ETHF0:USTF0",1748948960158,0.76428,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748948960358,1.70816822,2615.4,2615.3,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748948961656,0.94388822,2615.4,2615.3,12.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748948961967,3.601666,2616.3,2615.3,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748948962260,0.76406,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748948962456,0.76406,2616.2,2616.1,7.69484]
["bitfinex-derivatives","ETHF0:USTF0",1748948963062,0.76404,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748948964364,0.76404,2616.2,2616.1,8.31695]
["bitfinex-derivatives","ETHF0:USTF0",1748948967257,0.76404,2616.2,2616.1,4.59395]
["bitfinex-derivatives","ETHF0:USTF0",1748948967458,0.76404,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948970565,0.76404,2616.2,2616.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748948971259,0.76404,2616.2,2616.1,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1748948973766,1.70032346,2616.2,2616.1,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1748948974867,1.70032346,2616.2,2616.1,4.65024919]
["bitfinex-derivatives","ETHF0:USTF0",1748948975464,1.70032346,2616.2,2616.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748948975872,1.70032346,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748948976054,1.70019744,2616.2,2616.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748948977867,1.70019744,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948980061,1.70032382,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948980966,1.70032382,2616.2,2616.1,7.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1748948981966,1.70032382,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948984064,1.70156018,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948984264,1.70156018,2616.2,2616.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748948984462,1.70156018,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948985068,1.70156018,2616.2,2616.1,7.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1748948986070,1.70156018,2616.2,2616.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748948987061,1.70156018,2616.2,2616.1,7.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1748948987664,1.70354751,2616.2,2616.1,7.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1748948989672,1.70354751,2616.2,2616.1,4.55084919]
["bitfinex-derivatives","ETHF0:USTF0",1748948990171,1.70354751,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748948992174,0.76404,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748948992378,1.70551125,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748948993168,1.70551125,2616.2,2616.1,4.55084919]
["bitfinex-derivatives","ETHF0:USTF0",1748948995172,1.70551125,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748948996373,1.70558243,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949000280,0.76404,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949000480,1.7056471,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949002883,0.76404,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949003181,1.7056419,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949007080,1.70563412,2616.2,2616.1,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748949007281,0.76407,2616.1,2616.0,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748949007481,1.70566412,2616.1,2616.0,7.68988]
["bitfinex-derivatives","ETHF0:USTF0",1748949007782,1.70566412,2616.1,2616.0,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748949007982,1.70566412,2616.1,2616.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748949008576,2.35356412,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949010885,2.35347675,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949011183,2.35347675,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748949011382,2.35347675,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949012277,1.70557675,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949014886,0.76407,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949015088,1.70550993,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949019484,3.99127593,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949021696,3.99127593,2616.1,2616.0,7.75667919]
["bitfinex-derivatives","ETHF0:USTF0",1748949023595,3.99127593,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949024796,3.99127593,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748949024996,3.99127593,2616.1,2616.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748949025194,3.99127593,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949026099,3.99127593,2616.1,2616.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748949026698,3.99127593,2616.1,2616.0,7.75667919]
["bitfinex-derivatives","ETHF0:USTF0",1748949027098,4.00453657,2616.1,2616.0,7.75667919]
["bitfinex-derivatives","ETHF0:USTF0",1748949027698,4.00453657,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949029502,1.71877057,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949030403,2.94037057,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949031605,1.71877057,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949032307,0.95470057,2616.1,2616.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748949032800,0.95470057,2616.1,2616.0,7.75667919]
["bitfinex-derivatives","ETHF0:USTF0",1748949032997,2.285766,2616.3,2616.0,12.75667919]
["bitfinex-derivatives","ETHF0:USTF0",1748949033303,0.94993954,2616.2,2616.1,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1748949033496,0.94993954,2616.2,2616.1,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1748949033698,0.94993954,2616.2,2616.1,7.60157]
["bitfinex-derivatives","ETHF0:USTF0",1748949034201,0.94993954,2616.2,2616.1,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1748949034402,1.71397954,2616.2,2616.1,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1748949034701,1.71397954,2616.2,2616.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748949034906,0.76404,2616.2,2616.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748949035102,2.03304,2616.2,2616.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748949035801,2.03304,2616.2,2616.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949037003,3.17914,2616.2,2615.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748949037301,0.76415,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949037607,0.76415,2615.8,2615.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748949039713,0.76415,2615.8,2615.7,7.68698]
["bitfinex-derivatives","ETHF0:USTF0",1748949041111,0.76415,2615.8,2615.7,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748949041612,0.76415,2615.8,2615.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949042812,0.76415,2615.8,2615.7,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748949043512,0.76415,2615.8,2615.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949043812,0.76415,2615.8,2615.7,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748949045114,1.71233454,2615.8,2615.7,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748949045310,1.71233454,2615.8,2615.7,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748949045913,0.94818454,2615.8,2615.7,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748949046406,0.94818454,2615.8,2615.7,5.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748949046611,0.76408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748949046801,0.76408,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748949046802,0.94813282,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748949047007,0.94813282,2616.1,2616.0,4.03867919]
["bitfinex-derivatives","ETHF0:USTF0",1748949047907,0.76405,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748949048108,0.94821786,2616.2,2616.1,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748949048412,0.94821786,2616.2,2616.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748949048613,0.94821786,2616.2,2616.1,6.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748949049415,1.71225786,2616.2,2616.1,6.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748949049611,1.71225786,2616.2,2616.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748949050715,1.71214593,2616.2,2616.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748949052514,1.71214593,2616.2,2616.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748949053916,1.71214593,2616.2,2616.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748949054721,1.71208635,2616.2,2616.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748949055222,1.71208635,2616.2,2616.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748949055521,1.71208635,2616.2,2616.1,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748949057615,1.71208635,2616.2,2615.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748949057616,0.76418,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949057815,1.71222635,2615.8,2615.7,8.34136]
["bitfinex-derivatives","ETHF0:USTF0",1748949058010,1.71222635,2615.8,2615.7,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748949058218,1.71222635,2615.8,2615.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748949058522,2.97952635,2615.8,2615.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748949058718,2.97970579,2615.8,2615.7,7.68698]
["bitfinex-derivatives","ETHF0:USTF0",1748949059027,1.71240579,2615.8,2615.7,7.68698]
["bitfinex-derivatives","ETHF0:USTF0",1748949060121,0.94822579,2615.8,2615.7,7.68698]
["bitfinex-derivatives","ETHF0:USTF0",1748949060523,1.71237579,2615.8,2615.7,7.68698]
["bitfinex-derivatives","ETHF0:USTF0",1748949061026,1.71237579,2615.8,2615.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748949061426,1.71258765,2615.8,2615.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748949061722,1.71258765,2615.8,2615.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949061926,1.71258765,2615.8,2615.7,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748949062926,1.71258765,2615.8,2615.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949063329,3.99835365,2615.8,2615.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748949063623,0.7643,2615.3,2615.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748949063826,1.71273765,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949064228,3.01443765,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949065028,3.01353493,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949065229,5.29667404,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949066325,3.01353493,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949067032,5.29667404,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949067233,3.01353493,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949068933,3.01150776,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949070328,1.70980776,2615.3,2615.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748949070535,1.70980776,2615.3,2615.2,5.10213]
["bitfinex-derivatives","ETHF0:USTF0",1748949070737,0.94550776,2615.3,2615.2,5.10213]
["bitfinex-derivatives","ETHF0:USTF0",1748949070936,1.70980776,2615.3,2615.2,7.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748949071140,0.94550776,2615.3,2615.2,7.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748949074045,0.94550776,2615.3,2615.2,12.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748949074228,2.28313911,2616.1,2615.2,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748949074425,0.76413,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748949075535,0.76407,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748949075726,0.76407,2616.1,2616.0,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748949076330,0.76406,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748949076536,0.76406,2616.2,2616.1,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1748949077142,0.76402,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748949079338,0.76404,2616.2,2616.1,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1748949079546,0.76404,2616.2,2616.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748949080038,0.76404,2616.2,2616.1,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748949080431,0.76404,2616.2,2616.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748949080945,0.76404,2616.2,2616.1,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748949082236,0.76404,2616.2,2616.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748949082541,0.76404,2616.2,2616.1,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748949083140,0.76404,2616.2,2616.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748949083543,0.76407,2616.1,2616.0,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748949083846,0.76407,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949086243,1.70445182,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949088342,1.70436356,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949089443,1.70436356,2616.1,2616.0,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748949089749,1.70436356,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949091847,1.70436356,2616.1,2616.0,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748949092442,1.70404831,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949096555,1.70484834,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949104553,1.70920974,2616.1,2616.0,7.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748949105756,0.76424,2615.6,2615.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748949105951,0.94513974,2615.6,2615.5,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748949107657,0.94513974,2615.6,2615.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1748949108159,0.76419,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949108457,1.70877904,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949109153,0.94458904,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949109655,0.94458904,2615.7,2615.6,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1748949110360,3.05475473,2616.2,2615.6,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1748949110361,2.29070473,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748949110661,0.94472253,2616.2,2616.1,7.68387]
["bitfinex-derivatives","ETHF0:USTF0",1748949111362,0.94472253,2616.2,2616.1,8.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748949112165,0.00573241,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748949113363,0.76971241,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748949113762,0.00573241,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748949115866,0.00573241,2616.4,2616.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748949116776,0.76971241,2616.4,2616.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748949120069,0.76971241,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949120363,0.76971241,2616.4,2616.3,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1748949120570,0.76971241,2616.4,2616.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748949120774,0.76971241,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949120964,0.76971241,2616.4,2616.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748949121269,0.76971241,2616.4,2616.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748949121469,3.06041714,2616.4,2616.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748949121661,0.76412,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949121862,0.76412,2615.9,2615.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949122466,1.70111433,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949123765,1.70111433,2615.9,2615.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949124479,1.70111433,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949126883,1.7008832,2615.9,2615.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949127883,1.7008832,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949130785,1.70045874,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949133487,1.70045874,2615.9,2615.8,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1748949133689,1.70045874,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949134187,1.70045874,2615.9,2615.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949134391,1.70045874,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949134690,1.70025787,2615.9,2615.8,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748949135188,1.70025787,2615.9,2615.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949135384,1.70025787,2615.9,2615.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748949135788,0.76421,2615.6,2615.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949135991,1.70034787,2615.6,2615.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949136689,3.60864787,2615.6,2615.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748949136892,0.93613787,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949139986,1.70034787,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949140182,0.93613787,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949140393,0.93613787,2615.6,2615.5,7.74881919]
["bitfinex-derivatives","ETHF0:USTF0",1748949141399,0.93613787,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949141698,1.70034787,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949142600,1.69948641,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949143498,0.93527641,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949144997,1.69948641,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949145497,1.69948641,2615.6,2615.5,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1748949145697,1.69948641,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949146695,1.70016837,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949148998,1.70016837,2615.6,2615.5,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1748949149297,1.70016837,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949150697,1.70137581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949151491,1.70137581,2615.6,2615.5,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1748949151692,1.70137581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949152902,0.93716581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949153800,1.70137581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949154403,0.93716581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949154600,1.70137581,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949154799,1.70128802,2615.6,2615.5,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748949156101,1.70128802,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949156308,1.70128802,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949156804,3.98792589,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949157003,5.22302589,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949157600,2.93638802,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949158606,5.22263808,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949158904,2.93600021,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949159701,5.22263808,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949160800,2.93576043,2615.6,2615.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748949161011,2.93576043,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949161905,5.22072687,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949162701,5.22050548,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949163208,2.93553904,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949163510,5.22004497,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949164612,5.21988231,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949166602,4.28365327,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949166802,5.21959525,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949168211,4.28365327,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949169612,1.99931,2615.6,2615.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748949171611,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949171808,0.76433,2615.2,2615.1,3.71000241]
["bitfinex-derivatives","ETHF0:USTF0",1748949172006,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949172207,2.05273,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949172411,5.27175689,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949172910,4.33610956,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949173311,5.27175786,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949173506,4.33610956,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949174912,2.05273,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949181318,5.2681101,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949181524,2.05273,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949182121,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949182622,2.07973,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949183021,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949185024,0.76433,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949185524,2.05643,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949186121,2.05643,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949186425,2.99243086,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949186630,2.99251329,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949187127,2.99251329,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949189831,6.20031329,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949190629,6.2011439,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949191737,2.9933439,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949191929,4.9090439,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949194636,4.91882622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949194931,1.71102622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949195131,4.91882622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949196933,1.71102622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949197134,4.91882622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949197335,4.91882622,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949198436,4.91882622,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949198638,4.93572074,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949202639,4.93578346,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949203340,4.93578346,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949206541,4.93578346,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949206842,1.72813014,2615.2,2615.1,0.8311416]
["bitfinex-derivatives","ETHF0:USTF0",1748949207141,1.72813014,2615.2,2615.1,2.7213416]
["bitfinex-derivatives","ETHF0:USTF0",1748949208535,1.72813014,2615.2,2615.1,1.9569816]
["bitfinex-derivatives","ETHF0:USTF0",1748949208735,1.72813014,2615.2,2615.1,2.7213416]
["bitfinex-derivatives","ETHF0:USTF0",1748949208936,4.01652944,2615.2,2615.1,2.7213416]
["bitfinex-derivatives","ETHF0:USTF0",1748949209640,0.96380014,2615.2,2615.1,2.7213416]
["bitfinex-derivatives","ETHF0:USTF0",1748949210738,0.76432,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748949210940,1.72020477,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748949212344,1.72020477,2615.3,2615.2,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1748949214643,0.95588477,2615.3,2615.2,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1748949215445,0.95588477,2615.3,2615.2,2.11260919]
["bitfinex-derivatives","ETHF0:USTF0",1748949216052,0.95588477,2615.3,2615.2,5.32040919]
["bitfinex-derivatives","ETHF0:USTF0",1748949216450,1.72018477,2615.3,2615.2,5.32040919]
["bitfinex-derivatives","ETHF0:USTF0",1748949216641,0.95588477,2615.3,2615.2,5.32040919]
["bitfinex-derivatives","ETHF0:USTF0",1748949217542,0.95588477,2615.3,2615.2,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1748949218549,0.95588477,2615.3,2615.2,5.32040919]
["bitfinex-derivatives","ETHF0:USTF0",1748949218844,0.76427,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748949219045,1.71918372,2615.4,2615.3,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748949219247,0.95491372,2615.4,2615.3,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748949220446,0.95491372,2615.4,2615.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1748949222650,0.76425,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748949222848,1.71917265,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748949224153,0.95492265,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748949224653,0.76424,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949224848,1.71928162,2615.6,2615.5,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748949225154,0.95504162,2615.6,2615.5,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748949226752,0.76421,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949226955,1.71916588,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949227355,0.95495588,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748949228758,0.95495588,2615.7,2615.6,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1748949230759,3.0525593,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748949230951,4.0075179,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949232559,0.9549586,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949233262,1.7191086,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949234561,0.9549586,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949234759,3.6581493,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748949234964,4.61328648,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748949236662,2.32499605,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748949237759,3.84571976,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748949237966,0.95524605,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748949238664,1.40948,2616.1,2616.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748949238866,2.36497165,2616.1,2616.0,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748949240765,3.59097165,2616.1,2616.0,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748949241267,3.59085888,2616.1,2616.0,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748949244367,2.82677888,2616.1,2615.7,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748949244565,0.76415,2615.8,2615.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748949244774,1.71952888,2615.8,2615.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748949244967,1.71952888,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949245166,0.76415,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949245468,1.7190897,2615.8,2615.7,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748949245974,0.76421,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949246177,1.7191497,2615.6,2615.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1748949246570,2.9265497,2615.6,2615.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1748949246977,3.5714497,2615.6,2615.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1748949247177,0.76424,2615.5,2615.4,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748949247378,2.9265797,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949249283,2.92694311,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949250475,2.16270311,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949251083,2.92694311,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949252683,2.16270311,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949252883,0.95530311,2615.5,2615.4,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748949253382,1.40912,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949253584,3.57483895,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949257281,3.57494154,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949261384,3.57479777,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949262186,3.57479777,2615.6,2615.5,0.83101919]
["bitfinex-derivatives","ETHF0:USTF0",1748949263286,3.57479777,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748949264185,3.57479777,2615.6,2615.5,0.83101919]
["bitfinex-derivatives","ETHF0:USTF0",1748949264490,3.57479777,2615.6,2615.5,3.76777919]
["bitfinex-derivatives","ETHF0:USTF0",1748949264787,3.57479777,2615.6,2615.5,4.53201919]
["bitfinex-derivatives","ETHF0:USTF0",1748949265283,3.57470967,2615.6,2615.5,4.53201919]
["bitfinex-derivatives","ETHF0:USTF0",1748949265983,1.71960967,2615.6,2615.5,4.53201919]
["bitfinex-derivatives","ETHF0:USTF0",1748949266184,1.71960967,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949267291,1.71960967,2615.6,2615.5,5.18111919]
["bitfinex-derivatives","ETHF0:USTF0",1748949268286,1.71960967,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949269400,1.71955678,2615.6,2615.5,5.18111919]
["bitfinex-derivatives","ETHF0:USTF0",1748949270297,1.71955678,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949271300,1.71955678,2615.6,2615.5,5.18111919]
["bitfinex-derivatives","ETHF0:USTF0",1748949272294,1.71955678,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949273303,0.76422,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949273499,1.72057567,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949275505,1.72057567,2615.6,2615.5,5.18111919]
["bitfinex-derivatives","ETHF0:USTF0",1748949276403,4.00544938,2615.6,2615.5,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748949277101,4.00544938,2615.6,2615.5,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1748949277301,4.00544938,2615.6,2615.5,5.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748949277606,4.00642101,2615.6,2615.5,5.17811919]
["bitfinex-derivatives","ETHF0:USTF0",1748949278410,4.00642101,2615.6,2615.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949278602,5.24142101,2615.6,2615.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949278906,4.00642101,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949279507,4.00642101,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949280512,1.7215473,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949281417,0.76422,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949281714,1.72165565,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949282412,1.72165565,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949284411,4.01025587,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949284818,1.72165565,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949285015,4.01025587,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949285719,4.01023924,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949286015,1.72163902,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949286518,1.72163902,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949287518,1.72163902,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949288520,1.72163902,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949289623,1.72161537,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949291522,1.72161537,2615.6,2615.5,0.83101919]
["bitfinex-derivatives","ETHF0:USTF0",1748949291724,1.72161537,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949293027,1.72161537,2615.6,2615.5,0.83101919]
["bitfinex-derivatives","ETHF0:USTF0",1748949293322,1.72161537,2615.6,2615.5,4.52901919]
["bitfinex-derivatives","ETHF0:USTF0",1748949293620,0.76422,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949293825,1.72175302,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949295927,4.01035324,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949296624,3.05282022,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949296927,4.01041804,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949297735,4.01043621,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949301023,4.01049432,2615.6,2615.5,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748949301423,4.01049432,2615.6,2615.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949301729,1.7218841,2615.6,2615.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949301931,2.2692741,2615.6,2615.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949302130,2.2692741,2615.6,2615.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748949302131,0.76427,2615.4,2615.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748949302322,1.7219441,2615.4,2615.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748949302520,5.15760892,2615.4,2615.1,0.63710241]
["bitfinex-derivatives","ETHF0:USTF0",1748949302723,5.97919892,2615.3,2615.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949303232,3.6899741,2615.3,2615.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949303532,3.6899741,2615.3,2615.2,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748949303836,3.6899741,2615.3,2615.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949304131,3.6899741,2615.3,2615.2,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748949304332,2.3781116,2615.3,2615.2,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1748949304930,2.3781116,2615.3,2615.2,4.52910919]
["bitfinex-derivatives","ETHF0:USTF0",1748949305330,2.3781116,2615.3,2615.2,3.76477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949305520,3.5945116,2615.3,2615.2,3.76477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949305721,5.88373642,2615.3,2615.2,3.76477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949305926,5.88373642,2615.3,2615.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748949306723,0.76433,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949306923,2.9381416,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949307731,7.9381416,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949308131,10.97906097,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949308334,7.93664821,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949311238,6.98073,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949311428,7.93496875,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949312333,7.93470595,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949313027,11.14250595,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949313930,6.14250595,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949314155,3.99584098,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949314434,1.71830595,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949315241,1.71830595,2615.2,2615.1,0.76435241]
["bitfinex-derivatives","ETHF0:USTF0",1748949315537,1.71830595,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949316138,1.71802515,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949316442,1.71802515,2615.2,2615.1,0.76435241]
["bitfinex-derivatives","ETHF0:USTF0",1748949316939,0.76433,2615.2,2615.1,4.45935241]
["bitfinex-derivatives","ETHF0:USTF0",1748949317139,1.71800394,2615.2,2615.1,4.45935241]
["bitfinex-derivatives","ETHF0:USTF0",1748949317433,1.71800394,2615.2,2615.1,3.69500241]
["bitfinex-derivatives","ETHF0:USTF0",1748949320041,1.71800394,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949320239,1.7181126,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949321342,5.84284763,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949321533,3.5653126,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949322642,2.61153,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949322843,3.56540171,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949324345,3.56548054,2615.2,2615.1,3.7617816]
["bitfinex-derivatives","ETHF0:USTF0",1748949325345,3.56548054,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949328248,3.56638239,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949328547,3.56638596,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949329165,3.56638596,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949330345,1.71918596,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949330549,2.37118596,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949332249,2.37118596,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949332547,2.37204288,2615.2,2615.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949333351,2.37204288,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949336349,1.41633,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949336541,2.37302825,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949336744,3.69322825,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949338158,6.73564101,2615.2,2615.1,0.0667816]
["bitfinex-derivatives","ETHF0:USTF0",1748949338346,3.69322825,2615.2,2615.1,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949338545,0.76444,2614.8,2614.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748949338748,1.72113825,2614.8,2614.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748949340253,0.76444,2614.8,2614.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748949340547,3.99796653,2614.8,2614.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748949341155,3.99796653,2614.8,2614.7,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748949342554,3.99796653,2614.8,2614.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748949344556,0.7645,2614.6,2614.5,0.61253241]
["bitfinex-derivatives","ETHF0:USTF0",1748949344758,1.71369348,2614.6,2614.5,5.63383241]
["bitfinex-derivatives","ETHF0:USTF0",1748949345454,1.71369348,2614.6,2614.5,6.39836241]
["bitfinex-derivatives","ETHF0:USTF0",1748949345755,0.94919348,2614.6,2614.5,11.39836241]
["bitfinex-derivatives","ETHF0:USTF0",1748949346658,1.71369348,2614.6,2614.5,11.39836241]
["bitfinex-derivatives","ETHF0:USTF0",1748949347555,1.71369348,2614.6,2614.5,2.70636241]
["bitfinex-derivatives","ETHF0:USTF0",1748949347863,1.71369348,2614.6,2614.5,5.63383241]
["bitfinex-derivatives","ETHF0:USTF0",1748949348159,1.7137368,2614.6,2614.5,1.94183241]
["bitfinex-derivatives","ETHF0:USTF0",1748949348348,1.7137368,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949348748,1.7137368,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949350758,1.7137368,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949351760,1.7137368,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949352061,1.7137368,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949352257,1.70659793,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949353665,1.70659793,2614.6,2614.5,5.1358416]
["bitfinex-derivatives","ETHF0:USTF0",1748949355761,1.70659793,2614.6,2614.5,1.4438416]
["bitfinex-derivatives","ETHF0:USTF0",1748949356162,0.7645,2614.6,2614.5,1.4438416]
["bitfinex-derivatives","ETHF0:USTF0",1748949356364,1.70649592,2614.6,2614.5,5.1358416]
["bitfinex-derivatives","ETHF0:USTF0",1748949356758,0.7645,2614.6,2614.5,5.1358416]
["bitfinex-derivatives","ETHF0:USTF0",1748949356963,1.70649328,2614.6,2614.5,5.1358416]
["bitfinex-derivatives","ETHF0:USTF0",1748949357265,1.70649328,2614.6,2614.5,4.3713116]
["bitfinex-derivatives","ETHF0:USTF0",1748949358468,1.70649328,2614.6,2614.5,0.6793116]
["bitfinex-derivatives","ETHF0:USTF0",1748949358765,1.70649328,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949358966,1.70649328,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949360168,1.70649328,2614.6,2614.5,1.37706241]
["bitfinex-derivatives","ETHF0:USTF0",1748949360464,1.70649328,2614.6,2614.5,0.61253241]
["bitfinex-derivatives","ETHF0:USTF0",1748949360668,1.70649328,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949361967,1.70649328,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949362859,1.69933133,2614.6,2614.5,5.06906241]
["bitfinex-derivatives","ETHF0:USTF0",1748949363061,1.69933133,2614.6,2614.5,4.30453241]
["bitfinex-derivatives","ETHF0:USTF0",1748949363768,1.69933133,2614.6,2614.5,5.1358416]
["bitfinex-derivatives","ETHF0:USTF0",1748949363963,1.69933133,2614.6,2614.5,4.3713116]
["bitfinex-derivatives","ETHF0:USTF0",1748949365265,1.69933133,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949365568,5.83696438,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949365767,5.83696438,2614.6,2614.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949366867,5.82884832,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949368264,3.54451527,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949370073,5.82762085,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949370564,3.54451527,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949370766,3.53688652,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949372274,2.29528652,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949374469,4.57805408,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949374867,4.57794269,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949375464,3.96624269,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949378279,1.68347513,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949382979,1.69640973,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949383278,1.69640973,2614.6,2614.5,1.4891416]
["bitfinex-derivatives","ETHF0:USTF0",1748949383481,1.69640973,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949384590,1.69629645,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949386781,1.69626765,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949387585,1.69633525,2614.6,2614.5,0.7246116]
["bitfinex-derivatives","ETHF0:USTF0",1748949387980,1.69633525,2614.6,2614.5,0.65783241]
["bitfinex-derivatives","ETHF0:USTF0",1748949388988,1.69633525,2614.6,2614.5,4.34683241]
["bitfinex-derivatives","ETHF0:USTF0",1748949389198,1.69633525,2614.6,2614.5,4.4136116]
["bitfinex-derivatives","ETHF0:USTF0",1748949389686,1.69633525,2614.6,2614.5,5.1781416]
["bitfinex-derivatives","ETHF0:USTF0",1748949389881,0.93183525,2614.6,2614.5,5.1781416]
["bitfinex-derivatives","ETHF0:USTF0",1748949390088,3.98036195,2614.6,2614.5,5.1781416]
["bitfinex-derivatives","ETHF0:USTF0",1748949390592,1.69633525,2614.6,2614.5,5.1781416]
["bitfinex-derivatives","ETHF0:USTF0",1748949390798,1.6969523,2614.6,2614.5,5.1781416]
["bitfinex-derivatives","ETHF0:USTF0",1748949393088,1.6969523,2614.6,2614.5,0.65783241]
["bitfinex-derivatives","ETHF0:USTF0",1748949393292,1.6969523,2614.6,2614.5,3.69473241]
["bitfinex-derivatives","ETHF0:USTF0",1748949393486,1.6969523,2614.6,2614.5,4.45926241]
["bitfinex-derivatives","ETHF0:USTF0",1748949393991,3.98142305,2614.6,2614.5,4.45926241]
["bitfinex-derivatives","ETHF0:USTF0",1748949394190,3.98142305,2614.6,2614.5,4.5260416]
["bitfinex-derivatives","ETHF0:USTF0",1748949394494,3.98142305,2614.6,2614.5,3.7615116]
["bitfinex-derivatives","ETHF0:USTF0",1748949394794,1.69583533,2614.6,2614.5,3.7615116]
["bitfinex-derivatives","ETHF0:USTF0",1748949394995,1.69583533,2614.6,2614.5,4.3683116]
["bitfinex-derivatives","ETHF0:USTF0",1748949395488,1.69583533,2614.6,2614.5,0.6793116]
["bitfinex-derivatives","ETHF0:USTF0",1748949395690,1.69583533,2614.6,2614.5,4.3683116]
["bitfinex-derivatives","ETHF0:USTF0",1748949396795,1.69583533,2614.6,2614.5,5.1328416]
["bitfinex-derivatives","ETHF0:USTF0",1748949397285,1.69583533,2614.6,2614.5,5.06606241]
["bitfinex-derivatives","ETHF0:USTF0",1748949398088,3.98033792,2614.6,2614.5,5.06606241]
["bitfinex-derivatives","ETHF0:USTF0",1748949398587,1.69583533,2614.6,2614.5,5.06606241]
["bitfinex-derivatives","ETHF0:USTF0",1748949398797,1.69603825,2614.6,2614.5,5.06606241]
["bitfinex-derivatives","ETHF0:USTF0",1748949400198,1.69603825,2614.6,2614.5,5.1328416]
["bitfinex-derivatives","ETHF0:USTF0",1748949401495,1.69603825,2614.6,2614.5,4.3683116]
["bitfinex-derivatives","ETHF0:USTF0",1748949402294,1.69603825,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949402887,2.33233825,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949403293,5.37475101,2614.6,2614.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949404205,0.76462,2614.2,2614.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748949404401,1.69615825,2614.2,2614.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748949404896,2.90535825,2614.2,2614.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748949405101,0.76468,2614.0,2613.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949405400,1.69621825,2614.0,2613.9,4.45644241]
["bitfinex-derivatives","ETHF0:USTF0",1748949406804,1.69282175,2614.0,2613.9,4.45644241]
["bitfinex-derivatives","ETHF0:USTF0",1748949407004,2.33242175,2614.0,2613.9,4.45644241]
["bitfinex-derivatives","ETHF0:USTF0",1748949408601,0.92814175,2614.0,2613.9,4.45644241]
["bitfinex-derivatives","ETHF0:USTF0",1748949409310,1.69282175,2614.0,2613.9,4.5232216]
["bitfinex-derivatives","ETHF0:USTF0",1748949409802,0.92814175,2614.0,2613.9,4.5232216]
["bitfinex-derivatives","ETHF0:USTF0",1748949410206,0.92814175,2614.0,2613.9,5.8139216]
["bitfinex-derivatives","ETHF0:USTF0",1748949410602,0.76466,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949410806,1.69272847,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949411718,0.92806847,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949412622,1.69271847,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949413018,0.92806847,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949413226,1.69271847,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949414627,1.69259272,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949417022,0.76465,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949417223,1.69275728,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949418728,1.69273972,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949419328,0.92808972,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949419532,1.69273972,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949420624,0.92808972,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748949420835,0.92808972,2614.1,2614.0,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1748949421026,0.76456,2614.5,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748949421225,0.76456,2614.5,2614.4,4.45056]
["bitfinex-derivatives","ETHF0:USTF0",1748949425638,0.76456,2614.5,2614.4,4.51733919]
["bitfinex-derivatives","ETHF0:USTF0",1748949429041,0.76456,2614.5,2614.4,0.83133919]
["bitfinex-derivatives","ETHF0:USTF0",1748949429243,1.38146,2614.5,2614.4,4.51733919]
["bitfinex-derivatives","ETHF0:USTF0",1748949432347,0.6169,2614.5,2614.4,4.51733919]
["bitfinex-derivatives","ETHF0:USTF0",1748949432647,3.04431476,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748949432846,0.76452,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748949433048,1.68813655,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748949433346,1.68813793,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748949433737,0.76453,2614.5,2614.4,4.51730919]
["bitfinex-derivatives","ETHF0:USTF0",1748949433944,1.68814793,2614.5,2614.4,4.51730919]
["bitfinex-derivatives","ETHF0:USTF0",1748949434650,1.68814793,2614.5,2614.4,4.51330919]
["bitfinex-derivatives","ETHF0:USTF0",1748949435050,1.6829648,2614.5,2614.4,4.51330919]
["bitfinex-derivatives","ETHF0:USTF0",1748949437155,1.68306569,2614.5,2614.4,4.51330919]
["bitfinex-derivatives","ETHF0:USTF0",1748949439855,1.68306569,2614.5,2614.4,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1748949440054,1.68306569,2614.5,2614.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748949440750,1.68306569,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949441061,0.75934687,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949441360,1.68336221,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949442859,1.68397443,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949445159,1.68434485,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949445360,3.96413961,2614.5,2614.4,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748949446765,3.96413961,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949448465,3.96413961,2614.5,2614.4,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748949448666,3.96413961,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949449165,3.96476885,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949449559,1.68497409,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949449760,1.68497409,2614.5,2614.4,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748949450962,1.68497409,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949452668,1.68497409,2614.5,2614.4,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748949452869,1.68497409,2614.5,2614.4,4.51333919]
["bitfinex-derivatives","ETHF0:USTF0",1748949453069,1.68547586,2614.5,2614.4,3.74877919]
["bitfinex-derivatives","ETHF0:USTF0",1748949453464,1.68547586,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949453968,2.32797586,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949456965,2.32738558,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949459472,3.57488558,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949461073,3.57462135,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949463379,11.61703411,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949464895,11.61626219,2614.5,2614.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949466082,11.61626219,2614.5,2614.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949466283,0.76468,2614.0,2613.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949466588,1.68918256,2614.0,2613.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949466796,0.76482,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949466981,3.97047147,2613.5,2613.4,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748949467181,3.97047147,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949467382,3.97047147,2613.5,2613.4,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748949467686,0.76485,2613.4,2613.3,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748949467989,1.68935256,2613.4,2613.3,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748949468887,1.68882904,2613.4,2613.3,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748949469194,1.68882904,2613.4,2613.3,1.47493919]
["bitfinex-derivatives","ETHF0:USTF0",1748949469791,0.92397904,2613.4,2613.3,1.47493919]
["bitfinex-derivatives","ETHF0:USTF0",1748949470182,0.92397904,2613.4,2613.3,10.90923919]
["bitfinex-derivatives","ETHF0:USTF0",1748949470390,0.00573241,2613.6,2613.3,10.90923919]
["bitfinex-derivatives","ETHF0:USTF0",1748949470391,0.00573241,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748949470897,0.00573241,2613.6,2613.5,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748949471592,0.00573241,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748949473991,0.77053241,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748949474200,0.77053241,2613.6,2613.5,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1748949474491,0.00573241,2613.6,2613.5,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1748949476194,7.40039891,2614.4,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748949476397,0.76462,2614.2,2614.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748949477998,0.76462,2614.2,2614.1,5.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748949478191,0.76461,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748949478591,0.76461,2614.3,2614.2,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748949480598,0.76462,2614.2,2614.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748949481201,0.76462,2614.2,2614.1,5.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748949485404,0.76462,2614.2,2614.1,5.75480919]
["bitfinex-derivatives","ETHF0:USTF0",1748949489309,0.76462,2614.2,2614.1,4.99017919]
["bitfinex-derivatives","ETHF0:USTF0",1748949489702,0.76462,2614.2,2614.1,4.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1748949490102,0.76462,2614.2,2614.1,5.12032919]
["bitfinex-derivatives","ETHF0:USTF0",1748949490711,1.68287809,2614.2,2614.1,5.12032919]
["bitfinex-derivatives","ETHF0:USTF0",1748949492809,1.68286894,2614.2,2614.1,5.12032919]
["bitfinex-derivatives","ETHF0:USTF0",1748949493508,1.68286894,2614.2,2614.1,4.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1748949493902,1.68286894,2614.2,2614.1,5.12032919]
["bitfinex-derivatives","ETHF0:USTF0",1748949494411,1.68286894,2614.2,2614.1,4.35567919]
["bitfinex-derivatives","ETHF0:USTF0",1748949494913,1.68286894,2614.2,2614.1,3.74677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949495309,1.68286894,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949495514,2.29476894,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949495811,2.91056894,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949497009,1.99232,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949497210,2.91049274,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949497615,10.19164165,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949497917,11.52884165,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949498615,9.24769274,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949499819,9.24769274,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949500616,4.24769274,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949501117,4.24810914,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949504923,7.45590914,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949505123,7.45554786,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949506423,4.24774786,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949506920,7.45554786,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949509124,7.45506621,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949513126,7.4547666,2614.2,2614.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949514127,0.76479,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949514316,1.6822366,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949514521,3.9557044,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949516933,3.0382578,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949517134,3.95664458,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949517433,1.68317678,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949517633,3.95909034,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949518638,1.68317678,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949520934,1.6831787,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949523034,3.95913081,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949523234,1.6831787,2613.6,2613.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748949523635,1.6831787,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949523937,3.9601314,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949524337,1.6831787,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949524939,1.68507881,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949525239,3.96261461,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949525438,1.68507881,2613.6,2613.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748949526936,0.76482,2613.5,2613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748949527235,1.68510881,2613.5,2613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748949528742,1.68563915,2613.5,2613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748949529542,2.96033915,2613.5,2613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748949530041,2.96033915,2613.5,2613.4,5.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949530442,2.96033915,2613.5,2613.4,4.29602919]
["bitfinex-derivatives","ETHF0:USTF0",1748949530939,0.76488,2613.3,2613.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949531137,4.89349915,2613.3,2613.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949531338,0.76491,2613.2,2613.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748949531538,1.68572915,2613.2,2613.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748949531942,0.76503,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949532149,0.76506,2612.7,2612.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748949532351,1.68587915,2612.7,2612.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748949532553,1.70872077,2612.7,2612.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748949535153,1.70872077,2612.7,2612.6,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748949535949,1.70872077,2612.7,2612.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748949536352,1.70464111,2612.7,2612.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748949540362,1.70424726,2612.7,2612.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748949540561,0.76506,2612.7,2612.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748949540761,1.70447515,2612.7,2612.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748949542965,0.76508,2612.6,2612.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949543162,1.70446991,2612.6,2612.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949544468,2.91806991,2612.6,2612.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1748949545256,2.91806991,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949545462,3.54936991,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949546361,1.70446991,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949546559,1.70501899,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949546860,1.70503053,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949547455,3.00183053,2612.6,2612.5,0.0725116]
["bitfinex-derivatives","ETHF0:USTF0",1748949550368,3.00146851,2612.6,2612.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949553171,3.00189466,2612.6,2612.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748949553665,3.82566,2612.5,2612.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748949553861,0.76526,2612.0,2611.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949554262,0.76529,2611.9,2611.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748949554462,1.70520979,2611.9,2611.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748949557970,1.70538928,2611.9,2611.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748949558174,4.91318928,2611.9,2611.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748949559369,7.18825897,2611.9,2611.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748949559567,7.18825897,2611.9,2611.8,0.70937919]
["bitfinex-derivatives","ETHF0:USTF0",1748949560667,4.91318928,2611.9,2611.8,0.70937919]
["bitfinex-derivatives","ETHF0:USTF0",1748949561974,4.91348184,2611.9,2611.8,0.70937919]
["bitfinex-derivatives","ETHF0:USTF0",1748949562579,7.18918274,2611.9,2611.8,0.70937919]
["bitfinex-derivatives","ETHF0:USTF0",1748949562975,4.14819184,2611.9,2611.8,1.47469919]
["bitfinex-derivatives","ETHF0:USTF0",1748949563171,0.94039184,2611.9,2611.8,5.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949564079,1.70568184,2611.9,2611.8,5.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949564271,0.94039184,2611.9,2611.8,5.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949564576,1.70568184,2611.9,2611.8,5.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949565069,1.70568184,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949565482,1.70568184,2611.9,2611.8,10.20267919]
["bitfinex-derivatives","ETHF0:USTF0",1748949565673,1.70615637,2611.9,2611.8,10.20267919]
["bitfinex-derivatives","ETHF0:USTF0",1748949566778,1.70615637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949567380,1.70615637,2611.9,2611.8,5.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949569280,0.94086637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949569480,1.70615637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949569977,0.94086637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949575478,1.70615637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949575788,0.94086637,2611.9,2611.8,10.96799919]
["bitfinex-derivatives","ETHF0:USTF0",1748949576978,1.91294,2612.3,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748949577183,0.76526,2612.1,2612.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748949577379,3.0408609,2612.4,2612.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748949577586,0.9417273,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748949577790,0.9417273,2612.3,2612.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748949578291,1.7068973,2612.3,2612.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748949578987,0.9417273,2612.3,2612.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748949581396,0.76517,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748949581590,1.70575524,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748949582999,0.94058524,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748949583197,1.70572524,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748949583399,0.94058524,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748949585195,0.76509,2612.6,2612.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748949585388,1.70498837,2612.6,2612.5,4.44011]
["bitfinex-derivatives","ETHF0:USTF0",1748949585899,1.70498837,2612.6,2612.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748949586101,2.95388837,2612.6,2612.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748949588996,2.01399,2612.6,2612.5,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1748949589193,2.9537072,2612.6,2612.5,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1748949590700,2.9537072,2612.6,2612.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748949591000,2.9537072,2612.6,2612.5,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748949592394,2.9537072,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949593001,2.95470457,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949594795,2.95470457,2612.6,2612.5,0.83188919]
["bitfinex-derivatives","ETHF0:USTF0",1748949595503,2.95470457,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949596806,2.95511415,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949597992,2.95511415,2612.6,2612.5,0.83188919]
["bitfinex-derivatives","ETHF0:USTF0",1748949598404,2.95511415,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949600105,5.23081505,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949600506,4.2896909,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949600706,2.95586753,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949600908,2.95592965,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949601208,2.01399,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949602105,2.95591587,2612.6,2612.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949603807,0.76517,2612.3,2612.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748949604006,1.70709587,2612.3,2612.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748949604216,0.76529,2611.9,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748949604408,0.94190938,2611.9,2611.8,7.64811]
["bitfinex-derivatives","ETHF0:USTF0",1748949606616,1.70719938,2611.9,2611.8,7.64811]
["bitfinex-derivatives","ETHF0:USTF0",1748949608713,1.70719938,2611.9,2611.8,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748949609118,2.35669938,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949609316,0.76538,2611.6,2611.5,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748949609619,1.70728938,2611.6,2611.5,7.64921]
["bitfinex-derivatives","ETHF0:USTF0",1748949610422,1.70728938,2611.6,2611.5,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748949611513,1.70728938,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949611719,0.76547,2611.3,2611.2,46.23229]
["bitfinex-derivatives","ETHF0:USTF0",1748949611918,0.94040838,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949613716,1.70586838,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949613917,0.94040838,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949617328,1.70511396,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949617522,0.93965396,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949617920,1.70512396,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949619727,1.70468416,2611.3,2611.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748949619919,1.70468416,2611.3,2611.2,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748949620322,1.70468416,2611.3,2611.2,6.94957919]
["bitfinex-derivatives","ETHF0:USTF0",1748949622024,1.70468416,2611.3,2611.2,7.71507919]
["bitfinex-derivatives","ETHF0:USTF0",1748949622728,1.70468416,2611.3,2611.2,4.50727919]
["bitfinex-derivatives","ETHF0:USTF0",1748949623623,1.70446399,2611.3,2611.2,4.50727919]
["bitfinex-derivatives","ETHF0:USTF0",1748949626836,1.70446399,2611.3,2611.2,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748949627430,0.76547,2611.3,2611.2,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748949627631,1.70450994,2611.3,2611.2,4.50727919]
["bitfinex-derivatives","ETHF0:USTF0",1748949627931,1.70450994,2611.3,2611.2,3.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748949628632,1.70450994,2611.3,2611.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949628833,0.76558,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949629039,1.70461994,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949629638,3.69961994,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949634641,3.69961994,2610.9,2610.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748949635238,2.76058,2610.9,2610.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748949635437,3.69924092,2610.9,2610.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748949640749,3.69924092,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949641751,1.70424092,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949642448,2.94084092,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949643040,2.00218,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949643247,2.94177357,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949647052,2.94199969,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949648952,5.22015931,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949649745,1.70539969,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949649945,3.98355931,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949650448,5.20295931,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949650954,2.9258811,2610.9,2610.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949654856,1.91415,2610.7,2610.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748949655053,3.04380325,2610.4,2610.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748949655250,1.91444,2610.3,2608.4,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1748949655552,0.00574339,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748949655747,0.9474017,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748949655947,0.9474017,2609.6,2609.5,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1748949657153,1.7133717,2609.6,2609.5,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748949657352,0.9474017,2609.6,2609.5,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748949657949,1.7133717,2609.6,2609.5,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748949659947,0.9474017,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949660352,0.9474017,2609.6,2609.5,10.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949660959,1.7133617,2609.6,2609.5,10.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949661556,1.7133617,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949661953,0.9474017,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949662157,0.94534447,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949662358,1.71131447,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949663459,0.94534447,2609.6,2609.5,5.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949663655,0.94534447,2609.6,2609.5,10.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1748949664964,0.76583,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748949665557,0.76583,2610.1,2610.0,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1748949666460,0.76583,2610.1,2610.0,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748949671458,0.76581,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748949671962,0.76579,2610.2,2610.1,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1748949672157,0.00574339,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748949672557,0.77152339,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748949673566,0.76577,2610.2,2610.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1748949675567,0.76578,2610.2,2610.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1748949675766,0.77151339,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748949676167,0.00574339,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748949676564,0.00574339,2610.3,2610.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748949676870,0.94108166,2610.3,2610.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748949677260,1.70683166,2610.3,2610.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748949677469,1.70683166,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748949680163,1.70683166,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949680670,0.77149339,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949680980,1.70741834,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949684766,1.7082453,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949685174,1.7082453,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949685668,2.9498453,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949688581,2.95024524,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949689888,5.22757216,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949690175,2.95024524,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949691078,5.22757216,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949692678,5.22807607,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949693479,2.95074915,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949696481,2.01309339,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949696676,2.96552881,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949700579,2.9654767,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949701176,0.9581267,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949701380,0.9581267,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949702380,0.9581267,2610.3,2610.2,1.44395919]
["bitfinex-derivatives","ETHF0:USTF0",1748949703782,1.7238867,2610.3,2610.2,1.44395919]
["bitfinex-derivatives","ETHF0:USTF0",1748949704384,1.72377683,2610.3,2610.2,1.44395919]
["bitfinex-derivatives","ETHF0:USTF0",1748949706282,1.72377683,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949706683,3.06257683,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949707081,5.34401034,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949708292,5.34395942,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949710789,5.34395942,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949711089,5.34395942,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949711288,4.00515942,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949711586,0.95796591,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949712386,1.72388408,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949716390,4.00568226,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949716992,4.00568226,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949717993,1.72424875,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949718697,1.72424875,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949718894,2.97844875,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949719382,1.72424875,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949719991,1.72424875,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949720192,1.72427929,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949722496,1.72459564,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949722688,2.34639564,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949723492,2.34639564,2610.3,2610.2,4.51855919]
["bitfinex-derivatives","ETHF0:USTF0",1748949723799,2.34639564,2610.3,2610.2,3.75277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949724293,4.62782915,2610.3,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949725898,2.34639564,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949726500,1.72458564,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949726702,1.72633567,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949730497,0.77149339,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949730703,1.7265179,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949734503,0.95442689,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949734804,0.95442689,2610.3,2610.2,2.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1748949737704,0.95442689,2610.3,2610.2,7.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1748949738412,0.95351767,2610.3,2610.2,7.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1748949740500,0.95351767,2610.3,2610.2,2.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1748949741402,0.95351767,2610.3,2610.2,8.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1748949742305,0.95285695,2610.3,2610.2,8.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1748949746410,0.95249254,2610.3,2610.2,8.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1748949750313,0.95235522,2610.3,2610.2,8.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1748949752214,0.94420436,2610.3,2610.2,8.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1748949753605,0.94420436,2610.3,2610.2,2.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1748949754011,0.94420436,2610.3,2610.2,0.83255919]
["bitfinex-derivatives","ETHF0:USTF0",1748949754214,0.00574339,2610.5,2610.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949754513,0.77146339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949757021,0.00574339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949757821,0.77144339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949758320,0.00574339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949758817,0.77144339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949759418,0.00574339,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748949760812,0.6496,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748949761118,0.6496,2610.8,2610.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748949764229,1.59661438,2610.8,2610.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748949765137,1.59661438,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949766039,0.6496,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949766230,1.5966448,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949767940,1.5966448,2610.8,2610.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748949769446,1.5966448,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949769635,1.59673415,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949770139,1.59673436,2610.8,2610.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1748949770442,1.59673436,2610.8,2610.7,7.71821919]
["bitfinex-derivatives","ETHF0:USTF0",1748949771140,2.36234436,2610.8,2610.7,7.71821919]
["bitfinex-derivatives","ETHF0:USTF0",1748949772735,2.36234436,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949772939,1.59673436,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949773244,2.36234436,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949774039,2.36222758,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949774937,1.59661758,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949775151,2.36222758,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949775637,2.36222758,2610.8,2610.7,6.95057919]
["bitfinex-derivatives","ETHF0:USTF0",1748949776443,2.36222758,2610.8,2610.7,7.71621919]
["bitfinex-derivatives","ETHF0:USTF0",1748949776941,2.36222758,2610.8,2610.7,0.83241919]
["bitfinex-derivatives","ETHF0:USTF0",1748949777143,2.36222758,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949777847,2.36648744,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949778144,3.68068744,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949778538,9.16992095,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949778736,6.88848744,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949781149,3.68068744,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949781348,6.88848744,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949782547,6.8877484,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949784344,11.8877484,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949784549,11.88761941,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949785050,0.7657,2610.5,2610.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949785243,3.99601773,2610.5,2610.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949785844,5.93371773,2610.5,2610.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949786946,0.76577,2610.4,2610.1,41.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748949787146,5.29467773,2610.3,2610.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949787346,3.01476941,2610.3,2610.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949788145,0.76579,2610.2,2610.1,38.611]
["bitfinex-derivatives","ETHF0:USTF0",1748949788350,1.39099,2610.2,2610.1,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1748949788543,2.34053681,2610.2,2610.1,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1748949788946,2.34053681,2610.2,2610.1,43.05379]
["bitfinex-derivatives","ETHF0:USTF0",1748949790250,2.34053681,2610.2,2610.1,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1748949790442,2.34053681,2610.2,2610.1,38.611]
["bitfinex-derivatives","ETHF0:USTF0",1748949790647,2.34053681,2610.2,2610.1,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1748949790849,3.61133681,2610.2,2610.1,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1748949791455,0.76587,2609.9,2609.8,3.86384339]
["bitfinex-derivatives","ETHF0:USTF0",1748949791657,1.71541681,2609.9,2609.8,7.54084339]
["bitfinex-derivatives","ETHF0:USTF0",1748949792153,1.71541681,2609.9,2609.8,6.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1748949792753,1.71541681,2609.9,2609.8,3.21354339]
["bitfinex-derivatives","ETHF0:USTF0",1748949792957,1.71541681,2609.9,2609.8,7.65644339]
["bitfinex-derivatives","ETHF0:USTF0",1748949793156,1.71541681,2609.9,2609.8,6.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1748949793354,1.71541681,2609.9,2609.8,7.65644339]
["bitfinex-derivatives","ETHF0:USTF0",1748949793547,1.71541681,2609.9,2609.8,6.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1748949794349,1.71541681,2609.9,2609.8,3.68274339]
["bitfinex-derivatives","ETHF0:USTF0",1748949794653,1.71541681,2609.9,2609.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949795050,2.37871681,2609.9,2609.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949795250,10.58651681,2609.9,2609.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949795555,0.76599,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949795749,0.76599,2609.5,2609.4,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748949795951,1.71553681,2609.5,2609.4,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748949796148,2.99309253,2609.5,2609.4,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748949796651,2.99309253,2609.5,2609.4,7.65082]
["bitfinex-derivatives","ETHF0:USTF0",1748949796652,1.71439253,2609.5,2609.4,7.65082]
["bitfinex-derivatives","ETHF0:USTF0",1748949799252,0.76625,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949799446,0.76623,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949799758,0.94840253,2608.7,2608.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748949799947,5.12275,2609.6,2608.7,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1748949800147,0.6466,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748949800350,0.7661,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748949800551,1.71372274,2609.2,2609.1,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748949801457,0.94762274,2609.2,2609.1,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748949801658,0.94762274,2609.2,2609.1,5.07519]
["bitfinex-derivatives","ETHF0:USTF0",1748949801955,1.71370274,2609.2,2609.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748949803253,1.71370274,2609.2,2608.9,3.68274339]
["bitfinex-derivatives","ETHF0:USTF0",1748949803254,0.76614,2609.0,2608.9,3.68274339]
["bitfinex-derivatives","ETHF0:USTF0",1748949803456,1.71376274,2609.0,2608.9,3.68274339]
["bitfinex-derivatives","ETHF0:USTF0",1748949803654,1.71376274,2609.0,2608.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949803861,3.65482902,2609.0,2608.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949804464,6.86262902,2609.0,2608.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949805551,11.86262902,2609.0,2608.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748949805854,0.76625,2608.6,2608.5,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748949806053,1.71293902,2608.6,2608.5,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748949806455,0.76634,2608.3,2608.2,38.624]
["bitfinex-derivatives","ETHF0:USTF0",1748949806651,1.71302902,2608.3,2608.2,42.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748949807055,0.94668902,2608.3,2608.2,43.73027]
["bitfinex-derivatives","ETHF0:USTF0",1748949807454,0.94668902,2608.3,2608.2,44.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748949807662,0.76632,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748949808065,0.94567422,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748949808262,3.2078,2608.6,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748949808263,0.76628,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748949808456,1.71181869,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748949810165,0.76631,2608.4,2608.3,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748949810469,0.76634,2608.3,2608.2,43.26005]
["bitfinex-derivatives","ETHF0:USTF0",1748949810659,0.76633,2608.4,2608.3,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1748949810855,1.71150218,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748949811054,1.71150218,2608.4,2608.3,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1748949811761,0.76634,2608.3,2608.2,43.26005]
["bitfinex-derivatives","ETHF0:USTF0",1748949811964,1.71126709,2608.3,2608.2,46.93807]
["bitfinex-derivatives","ETHF0:USTF0",1748949812358,1.71126709,2608.3,2608.2,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1748949812960,1.71126709,2608.3,2608.2,38.624]
["bitfinex-derivatives","ETHF0:USTF0",1748949813160,2.92166709,2608.3,2608.2,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1748949813764,0.7664,2608.1,2608.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748949813965,0.7664,2608.1,2608.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748949814263,1.71132709,2608.1,2608.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748949814466,1.71132709,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949814866,0.94492709,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949815064,0.7664,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949815267,1.71132709,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949815465,1.71231355,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949816762,1.71231355,2608.1,2608.0,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748949816963,1.71231355,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949818374,1.71231355,2608.1,2608.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748949818964,1.71231355,2608.1,2608.0,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748949819365,1.71265934,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748949821369,0.76643,2608.0,2607.9,5.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748949821565,1.71268934,2608.0,2607.9,5.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748949822266,1.71268934,2608.0,2607.9,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748949822462,1.71268934,2608.0,2607.9,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748949823265,0.76643,2608.0,2607.9,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748949823472,1.71384392,2608.0,2607.9,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748949825271,0.94741392,2608.0,2607.9,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748949825672,0.94821967,2608.1,2607.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748949825871,0.76637,2608.3,2608.0,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748949826068,0.94821853,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748949826268,0.94821853,2608.2,2608.1,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748949827275,0.76632,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748949827469,0.76632,2608.4,2608.3,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748949827470,1.71523299,2608.4,2608.3,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748949827676,0.94891299,2608.4,2608.3,5.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748949827981,1.71522299,2608.4,2608.3,5.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748949829170,1.71522299,2608.4,2608.3,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748949829367,6.71522299,2608.4,2608.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748949829669,0.76637,2608.2,2608.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748949829872,0.76636,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748949830175,1.71577946,2608.3,2608.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1748949830873,3.04436912,2608.8,2608.4,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1748949831064,0.76621,2608.8,2608.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748949831272,5.48592912,2609.0,2608.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748949831273,3.2078,2609.0,2608.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748949831472,3.2078,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748949831473,3.97395,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748949831669,0.76611,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748949831975,0.76611,2609.1,2609.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1748949832176,0.76611,2609.1,2609.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748949832870,1.91528,2609.1,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949833080,0.76625,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748949833670,0.76628,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748949834171,0.76628,2608.5,2608.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748949834365,0.76628,2608.5,2608.4,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748949836673,1.91558,2608.7,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949836674,0.76631,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949836875,0.76631,2608.4,2608.3,3.83577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949837577,0.76631,2608.4,2608.3,4.60211919]
["bitfinex-derivatives","ETHF0:USTF0",1748949839374,0.76629,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949839677,0.76624,2608.7,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748949840271,0.76621,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748949840471,0.76621,2608.8,2608.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748949840978,0.76621,2608.8,2608.7,4.53523]
["bitfinex-derivatives","ETHF0:USTF0",1748949841477,0.76621,2608.8,2608.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748949841975,2.02941,2608.8,2608.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748949845479,2.02941,2608.8,2608.7,3.83577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949847069,2.97419651,2608.8,2608.7,3.83577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949848481,2.97419651,2608.8,2608.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748949848482,0.76634,2608.4,2608.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748949848675,1.71112651,2608.4,2608.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748949849382,0.76629,2608.5,2608.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748949849680,1.71104309,2608.4,2608.3,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1748949850976,0.94473309,2608.4,2608.3,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1748949851175,0.94473309,2608.4,2608.3,5.84894]
["bitfinex-derivatives","ETHF0:USTF0",1748949853483,0.6294,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748949853676,1.58999526,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748949853877,2.35623526,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748949854277,0.76628,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949854578,0.96059526,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949854875,1.72684526,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949855083,0.96059526,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949856687,1.72684526,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748949857481,0.96059526,2608.6,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748949857787,0.76631,2608.4,2608.3,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748949857983,1.72690526,2608.4,2608.3,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748949858186,0.96059526,2608.4,2608.3,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748949858986,1.72690526,2608.4,2608.3,5.18902]
["bitfinex-derivatives","ETHF0:USTF0",1748949859286,0.96059526,2608.4,2608.3,5.18902]
["bitfinex-derivatives","ETHF0:USTF0",1748949859682,0.96059526,2608.4,2608.3,5.25579919]
["bitfinex-derivatives","ETHF0:USTF0",1748949859885,0.96059526,2608.4,2608.3,1.48779919]
["bitfinex-derivatives","ETHF0:USTF0",1748949860082,1.72690526,2608.4,2608.3,5.32479919]
["bitfinex-derivatives","ETHF0:USTF0",1748949861287,1.72690526,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949862191,2.97440526,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949863592,5.24957618,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949864293,2.97440526,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949865095,5.24957618,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949865296,7.98216116,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949865490,10.25733208,2608.4,2608.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949865796,0.76649,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748949866092,1.73484116,2607.9,2607.8,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1748949866293,0.96835116,2607.9,2607.8,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1748949866994,1.73481116,2607.9,2607.8,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1748949867894,1.73481116,2607.9,2607.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748949868094,1.73481116,2607.9,2607.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748949868298,3.82262,2608.1,2607.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1748949868299,1.59415116,2607.8,2607.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1748949868595,0.96835116,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949869186,1.73351081,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949869895,0.76658,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748949870195,1.73355081,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748949871587,0.96697081,2607.6,2607.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748949871794,0.76661,2607.4,2607.3,4.60461]
["bitfinex-derivatives","ETHF0:USTF0",1748949872096,1.73358081,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748949872301,2.38388081,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748949872496,0.76664,2607.3,2607.2,43.86015]
["bitfinex-derivatives","ETHF0:USTF0",1748949872693,1.73361081,2607.3,2607.2,43.86015]
["bitfinex-derivatives","ETHF0:USTF0",1748949872890,0.76664,2607.3,2607.2,43.86015]
["bitfinex-derivatives","ETHF0:USTF0",1748949873090,0.76664,2607.3,2607.2,40.02215]
["bitfinex-derivatives","ETHF0:USTF0",1748949873091,1.73221529,2607.3,2607.2,40.02215]
["bitfinex-derivatives","ETHF0:USTF0",1748949873395,1.73221529,2607.3,2607.2,43.86015]
["bitfinex-derivatives","ETHF0:USTF0",1748949874894,0.96557529,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949875191,3.02851529,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949875792,0.96557529,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949876796,1.41692,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748949876995,1.61444289,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748949877303,0.96414289,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748949878995,1.73075289,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748949882304,0.76664,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949882604,4.93858289,2607.3,2607.2,4.67242919]
["bitfinex-derivatives","ETHF0:USTF0",1748949882901,6.18428289,2607.3,2607.2,4.67242919]
["bitfinex-derivatives","ETHF0:USTF0",1748949883899,6.18428289,2607.3,2607.2,3.90577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949884398,6.18428289,2607.3,2607.2,4.67244919]
["bitfinex-derivatives","ETHF0:USTF0",1748949884794,6.18431395,2607.3,2607.2,4.67244919]
["bitfinex-derivatives","ETHF0:USTF0",1748949884995,6.18431395,2607.3,2607.2,3.90577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949885196,6.18431395,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949885800,4.93861395,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949886500,1.73081395,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949887197,4.93861395,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949887400,6.20761395,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949887802,11.20761395,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949888703,11.20813734,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949890505,6.20813734,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949892502,6.20869039,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949893203,6.20869039,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949893402,6.20869039,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949894807,6.20912043,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949895700,4.94012043,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949896101,6.27342043,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949896506,6.27383832,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949900506,6.27456944,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949900710,4.94126944,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949901004,0.96682944,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949901401,1.73346944,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949902010,1.73346944,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949902312,0.96682944,2607.3,2607.2,0.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949902509,0.96682944,2607.3,2607.2,5.83344919]
["bitfinex-derivatives","ETHF0:USTF0",1748949902812,3.2078,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748949903003,4.17518819,2607.6,2607.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748949903410,4.94172819,2607.6,2607.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748949903710,4.94173819,2607.6,2607.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748949904207,4.17518819,2607.6,2607.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748949904609,4.17518819,2607.6,2607.5,5.88717]
["bitfinex-derivatives","ETHF0:USTF0",1748949905514,4.17518819,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949906909,4.17460166,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949907114,3.2078,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949907315,4.17472949,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949908507,4.16942711,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949909908,0.96692949,2607.6,2607.5,10.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949910514,0.96692949,2607.6,2607.5,5.95394919]
["bitfinex-derivatives","ETHF0:USTF0",1748949910710,3.2078,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748949910913,0.96662246,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748949911517,0.96662246,2607.9,2607.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1748949914517,0.77215339,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748949914815,1.7380789,2608.1,2608.0,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1748949915811,0.9716689,2608.1,2608.0,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1748949917914,0.9716689,2608.1,2608.0,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1748949918713,0.97106824,2608.1,2608.0,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1748949920721,0.97106824,2608.1,2608.0,5.91380919]
["bitfinex-derivatives","ETHF0:USTF0",1748949922519,0.97075061,2608.1,2608.0,5.91380919]
["bitfinex-derivatives","ETHF0:USTF0",1748949926525,0.97120919,2608.1,2608.0,5.91380919]
["bitfinex-derivatives","ETHF0:USTF0",1748949929233,0.97120919,2608.1,2608.0,4.69420919]
["bitfinex-derivatives","ETHF0:USTF0",1748949930235,0.00574339,2608.1,2608.0,4.69420919]
["bitfinex-derivatives","ETHF0:USTF0",1748949930535,0.97240133,2608.1,2608.0,4.69420919]
["bitfinex-derivatives","ETHF0:USTF0",1748949932934,0.97240133,2608.1,2608.0,5.96980919]
["bitfinex-derivatives","ETHF0:USTF0",1748949938435,0.00574339,2608.1,2608.0,5.96980919]
["bitfinex-derivatives","ETHF0:USTF0",1748949938636,0.97365005,2608.1,2608.0,9.17760919]
["bitfinex-derivatives","ETHF0:USTF0",1748949939334,0.97365005,2608.1,2608.0,5.96980919]
["bitfinex-derivatives","ETHF0:USTF0",1748949939536,0.97365005,2608.1,2608.0,9.17760919]
["bitfinex-derivatives","ETHF0:USTF0",1748949942238,0.97462778,2608.1,2608.0,9.17760919]
["bitfinex-derivatives","ETHF0:USTF0",1748949942632,0.97462778,2608.1,2608.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748949942837,4.94882778,2608.1,2608.0,3.88477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949943037,9.94882778,2608.1,2608.0,3.88477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949943432,6.85332778,2608.1,2608.0,3.88477919]
["bitfinex-derivatives","ETHF0:USTF0",1748949943638,0.76649,2607.8,2607.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748949943841,4.17668439,2607.8,2607.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748949944040,4.94317439,2607.8,2607.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748949946146,4.94216747,2607.8,2607.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748949946342,4.94216747,2607.8,2607.7,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1748949946541,4.94216747,2607.8,2607.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748949947047,4.17567747,2607.8,2607.7,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1748949947740,5.50757747,2607.8,2607.7,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1748949948639,6.27406747,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949948842,6.27406747,2607.8,2607.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748949949750,6.27406747,2607.8,2607.7,4.58552]
["bitfinex-derivatives","ETHF0:USTF0",1748949950050,6.2734097,2607.8,2607.7,4.65229919]
["bitfinex-derivatives","ETHF0:USTF0",1748949950253,6.2734097,2607.8,2607.7,3.88577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949950452,6.2734097,2607.8,2607.7,4.65229919]
["bitfinex-derivatives","ETHF0:USTF0",1748949950647,6.2734097,2607.8,2607.7,3.88577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949951547,6.2734097,2607.8,2607.7,4.65229919]
["bitfinex-derivatives","ETHF0:USTF0",1748949951748,6.2734097,2607.8,2607.7,3.88577919]
["bitfinex-derivatives","ETHF0:USTF0",1748949952354,6.2734097,2607.8,2607.7,4.65229919]
["bitfinex-derivatives","ETHF0:USTF0",1748949956556,4.1750197,2607.8,2607.7,4.65229919]
["bitfinex-derivatives","ETHF0:USTF0",1748949956858,4.9415097,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949957349,4.1750197,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949957554,4.9415097,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949957747,5.4504197,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949957947,5.44969281,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949958558,4.17429281,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949959057,4.94078281,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949959853,4.17429281,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949960056,4.94078281,2607.8,2607.7,4.61729919]
["bitfinex-derivatives","ETHF0:USTF0",1748949960952,4.94078281,2607.8,2607.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949961158,4.94078281,2607.8,2607.4,4.55057]
["bitfinex-derivatives","ETHF0:USTF0",1748949961159,0.7666,2607.5,2607.4,4.55057]
["bitfinex-derivatives","ETHF0:USTF0",1748949961553,1.73293481,2607.5,2607.4,4.55057]
["bitfinex-derivatives","ETHF0:USTF0",1748949961756,1.73293481,2607.5,2607.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1748949962360,0.96633481,2607.5,2607.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1748949964262,0.76655,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748949964460,1.73284009,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748949964962,0.96629009,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748949965466,0.96629009,2607.6,2607.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1748949966065,0.96629009,2607.6,2607.5,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748949967567,3.2078,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949967867,4.17485109,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949968566,4.17474191,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748949969563,4.94123191,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949969966,4.17474191,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949970168,4.94123191,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949970567,4.17474191,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949971164,4.94624659,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949972264,3.97429,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949972464,4.94683555,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949972971,4.18034555,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949976369,4.17397602,2607.8,2607.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1748949977277,4.17397602,2607.8,2607.7,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1748949978575,0.96617602,2607.8,2607.7,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1748949978774,0.96617602,2607.8,2607.7,8.42442]
["bitfinex-derivatives","ETHF0:USTF0",1748949979170,0.00574339,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748949986877,0.00574339,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748949987784,0.00574339,2608.1,2608.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1748949991384,0.96437757,2608.1,2608.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1748949991885,0.96449317,2608.1,2608.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1748949995777,0.96449317,2608.1,2608.0,8.51990919]
["bitfinex-derivatives","ETHF0:USTF0",1748949995982,0.96484431,2608.1,2608.0,8.51990919]
["bitfinex-derivatives","ETHF0:USTF0",1748949996180,1.73124431,2608.1,2608.0,0.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1748949996387,1.73124431,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748949996683,1.73124431,2608.1,2608.0,3.89277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949997086,2.96944431,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748949997388,2.96944431,2608.1,2608.0,3.89277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949998184,2.96944431,2608.1,2608.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748949998390,7.96944431,2608.1,2608.0,3.89277919]
["bitfinex-derivatives","ETHF0:USTF0",1748949998588,0.76657,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748949998785,0.95910092,2607.6,2607.5,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1748949999692,0.6204,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748949999888,1.5792977,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748950003591,0.6204,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748950003788,1.57932173,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748950004893,0.95892173,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748950007093,0.95892173,2607.7,2607.6,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748950007395,0.95892173,2607.7,2607.6,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1748950007593,3.86394339,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748950007785,4.82302647,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950011496,4.82306085,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950012799,5.58946085,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950015492,5.58966067,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950016711,2.38186067,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950017811,1.61546067,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950018006,0.96506067,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950019612,0.96538674,2608.1,2608.0,4.65920919]
["bitfinex-derivatives","ETHF0:USTF0",1748950020204,0.96538674,2608.1,2608.0,5.93310919]
["bitfinex-derivatives","ETHF0:USTF0",1748950023409,3.82,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748950023613,4.77968251,2608.5,2608.4,4.55831]
["bitfinex-derivatives","ETHF0:USTF0",1748950024913,1.57188251,2608.5,2608.4,4.55831]
["bitfinex-derivatives","ETHF0:USTF0",1748950027518,0.6122,2608.5,2608.4,4.55831]
["bitfinex-derivatives","ETHF0:USTF0",1748950028921,0.00574339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950029220,0.67134339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950030217,1.95574339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950034025,0.67134339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950034223,0.00574339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950035329,0.77197339,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950035523,1.72616496,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950035723,0.95993496,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950036519,2.22163496,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950037828,2.22170975,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748950039226,2.22170975,2608.7,2608.6,4.55825]
["bitfinex-derivatives","ETHF0:USTF0",1748950040530,2.22170975,2608.7,2608.6,4.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1748950042321,0.96000975,2608.7,2608.6,4.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1748950042925,4.5478,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950043233,4.5478,2609.5,2609.4,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1748950044634,1.34,2609.5,2609.4,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1748950047526,1.27674339,2609.7,2609.4,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1748950047527,1.27674339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950047727,0.61674339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950049941,0.00574339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950051341,1.92059339,2609.7,2609.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748950051540,0.76602,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748950051739,0.76602,2609.4,2609.3,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1748950052441,1.2876,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950054241,2.5798,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950054840,3.54022502,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950055635,3.54022502,2609.5,2609.4,0.83279919]
["bitfinex-derivatives","ETHF0:USTF0",1748950055841,1.58572502,2609.5,2609.4,0.83279919]
["bitfinex-derivatives","ETHF0:USTF0",1748950059047,1.58576281,2609.5,2609.4,0.83279919]
["bitfinex-derivatives","ETHF0:USTF0",1748950059647,0.96046281,2609.5,2609.4,0.83279919]
["bitfinex-derivatives","ETHF0:USTF0",1748950061343,1.43818339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950061542,3.73288767,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950062539,2.96694767,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950062949,3.73287767,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950065253,2.77207339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950065455,3.73323204,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950065653,0.76596,2609.6,2609.5,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748950065857,0.76599,2609.5,2609.4,0.83278919]
["bitfinex-derivatives","ETHF0:USTF0",1748950066052,1.72711865,2609.5,2609.4,0.83278919]
["bitfinex-derivatives","ETHF0:USTF0",1748950066353,1.72711865,2609.5,2609.4,3.83077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950066548,1.72711865,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748950066549,0.76611,2609.1,2608.9,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1748950066749,2.33756865,2609.0,2608.9,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1748950066946,3.63826865,2609.0,2608.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1748950067849,3.63826865,2609.0,2608.9,43.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748950069056,2.67714,2609.0,2608.9,43.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748950069258,3.63857198,2609.0,2608.9,43.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748950069754,3.63857198,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950069957,3.63857198,2609.0,2608.9,42.46677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950070452,3.63857198,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950073173,3.63945764,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950073574,3.63945764,2609.0,2608.9,42.46677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950073873,3.63945764,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950074963,1.57261764,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950076271,0.96231764,2609.0,2608.9,43.23294919]
["bitfinex-derivatives","ETHF0:USTF0",1748950077168,3.97392,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748950077368,4.93592638,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748950077569,4.16980638,2609.1,2609.0,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1748950077970,4.16980638,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950078578,4.93591638,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950078774,4.16980638,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950080380,4.93591638,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950082073,4.16980638,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950083483,4.17043259,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950083875,0.96263259,2609.1,2609.0,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748950085079,0.96263259,2609.1,2609.0,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1748950085981,0.96263259,2609.1,2609.0,3.41251919]
["bitfinex-derivatives","ETHF0:USTF0",1748950086282,0.76607,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950086482,1.72919429,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950087276,0.96312429,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950087476,3.97384,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748950087682,0.76604,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950087878,1.72926701,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950090579,0.96322701,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950091385,1.72924701,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950093885,0.76602,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950094089,1.73003645,2609.4,2609.3,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1748950094992,0.76609,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950095186,1.73010645,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950095485,1.7304074,2609.2,2609.1,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748950095689,2.3452874,2609.2,2609.1,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748950095889,1.5792174,2609.2,2609.1,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748950096090,2.3452974,2609.2,2609.1,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748950096792,2.3452974,2609.2,2609.1,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1748950096980,5.5530974,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748950097186,5.5530974,2609.2,2609.1,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1748950099583,5.55334724,2609.2,2609.1,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1748950101193,5.55334724,2609.2,2609.1,4.57188919]
["bitfinex-derivatives","ETHF0:USTF0",1748950101586,5.55311292,2609.2,2609.1,4.57188919]
["bitfinex-derivatives","ETHF0:USTF0",1748950102198,6.87301292,2609.2,2609.1,4.57188919]
["bitfinex-derivatives","ETHF0:USTF0",1748950102392,6.8730437,2609.2,2609.1,4.57188919]
["bitfinex-derivatives","ETHF0:USTF0",1748950103494,6.87322471,2609.2,2609.1,4.57188919]
["bitfinex-derivatives","ETHF0:USTF0",1748950105192,6.87322471,2609.2,2609.1,0.83288919]
["bitfinex-derivatives","ETHF0:USTF0",1748950105395,9.15543918,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950106189,9.15543918,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950107200,9.15543918,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950107395,9.15538835,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950108398,9.15538835,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950108898,9.15538835,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950109399,9.15538835,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950110693,9.15538835,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950111195,5.90868,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950111496,6.87265828,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950111700,6.87265828,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950112901,3.66485828,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950113103,6.87265828,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950113504,6.87265828,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950115304,6.87198461,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950116806,7.83693958,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950118907,7.85067139,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950119207,6.87363497,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950119407,7.85191032,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950119597,7.85191116,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950120402,6.87363497,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950120602,7.85073682,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950120803,5.56588185,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950121304,7.85148713,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950123110,6.87438528,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950123312,7.85167419,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950124811,7.85167419,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950125411,5.56606891,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950125605,6.87146891,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950127115,7.8532138,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950127411,7.8532138,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950127412,7.85363201,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950127615,5.56648712,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950130917,5.56648712,2609.2,2609.1,4.55588919]
["bitfinex-derivatives","ETHF0:USTF0",1748950131110,5.56648712,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950131315,5.56657089,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950132009,5.56657089,2609.2,2609.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950132213,5.56657089,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950135323,5.56607271,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950139222,5.56603285,2609.2,2609.1,3.78977919]
["bitfinex-derivatives","ETHF0:USTF0",1748950141917,5.56603285,2609.2,2609.1,4.43557919]
["bitfinex-derivatives","ETHF0:USTF0",1748950143819,4.95113285,2609.2,2609.1,4.43557919]
["bitfinex-derivatives","ETHF0:USTF0",1748950145426,4.95113285,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950145623,7.23790752,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950145923,7.23787886,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950146725,4.95110419,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950147827,3.97388,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950148729,4.95118202,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950149628,4.95118202,2609.2,2609.1,5.09857919]
["bitfinex-derivatives","ETHF0:USTF0",1748950150128,3.97388,2609.2,2609.1,5.09857919]
["bitfinex-derivatives","ETHF0:USTF0",1748950152227,0.76608,2609.2,2609.1,5.09857919]
["bitfinex-derivatives","ETHF0:USTF0",1748950152626,0.76608,2609.2,2609.1,5.86468919]
["bitfinex-derivatives","ETHF0:USTF0",1748950153027,0.76608,2609.2,2609.1,5.09857919]
["bitfinex-derivatives","ETHF0:USTF0",1748950153534,3.97388,2609.2,2609.1,5.09857919]
["bitfinex-derivatives","ETHF0:USTF0",1748950156729,3.97388,2609.2,2609.1,1.37557919]
["bitfinex-derivatives","ETHF0:USTF0",1748950156933,3.97388,2609.2,2609.1,5.09757919]
["bitfinex-derivatives","ETHF0:USTF0",1748950158735,3.97388,2609.2,2609.1,4.43457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950158935,3.97388,2609.2,2609.1,0.71257919]
["bitfinex-derivatives","ETHF0:USTF0",1748950159137,3.97388,2609.2,2609.1,3.78877919]
["bitfinex-derivatives","ETHF0:USTF0",1748950160634,3.97388,2609.2,2609.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950160838,4.95148914,2609.2,2609.1,3.78877919]
["bitfinex-derivatives","ETHF0:USTF0",1748950161940,0.76619,2608.8,2608.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748950162139,1.74379914,2608.8,2608.7,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748950162437,1.74340392,2608.8,2608.7,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748950162639,2.39440392,2608.8,2608.7,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748950164641,2.39440392,2608.8,2608.7,5.09572]
["bitfinex-derivatives","ETHF0:USTF0",1748950167446,2.39373055,2608.8,2608.7,5.09572]
["bitfinex-derivatives","ETHF0:USTF0",1748950168450,1.74273055,2608.8,2608.7,5.09572]
["bitfinex-derivatives","ETHF0:USTF0",1748950169240,0.97654055,2608.8,2608.7,5.09572]
["bitfinex-derivatives","ETHF0:USTF0",1748950169949,0.97654055,2608.8,2608.7,11.40492]
["bitfinex-derivatives","ETHF0:USTF0",1748950170547,6.26149967,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950170850,3.97387,2609.3,2609.2,4.48608]
["bitfinex-derivatives","ETHF0:USTF0",1748950171050,3.2078,2609.3,2609.2,4.48608]
["bitfinex-derivatives","ETHF0:USTF0",1748950171550,3.2078,2609.3,2609.2,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748950172755,3.97385,2609.3,2609.2,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748950173052,0.76605,2609.3,2609.2,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748950173850,0.76605,2609.3,2609.2,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748950175047,0.76605,2609.3,2609.2,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748950175251,0.76605,2609.3,2609.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748950175455,0.76605,2609.3,2609.2,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748950175758,0.76605,2609.3,2609.2,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748950176257,0.76605,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950177463,0.76605,2609.3,2609.2,4.42287919]
["bitfinex-derivatives","ETHF0:USTF0",1748950177855,0.76605,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950178661,0.76605,2609.3,2609.2,4.42287919]
["bitfinex-derivatives","ETHF0:USTF0",1748950180461,0.76605,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950182667,1.73490173,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950182860,1.73490173,2609.3,2609.2,4.42287919]
["bitfinex-derivatives","ETHF0:USTF0",1748950183367,1.73490173,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950183965,0.96885173,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950184166,0.76605,2609.3,2609.2,6.42515919]
["bitfinex-derivatives","ETHF0:USTF0",1748950184465,1.73498431,2609.3,2609.2,6.42515919]
["bitfinex-derivatives","ETHF0:USTF0",1748950188169,1.73453723,2609.3,2609.2,6.42515919]
["bitfinex-derivatives","ETHF0:USTF0",1748950189571,1.73453723,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950189868,0.96848723,2609.3,2609.2,5.18895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950190164,0.96848723,2609.3,2609.2,9.72265919]
["bitfinex-derivatives","ETHF0:USTF0",1748950191360,0.96848723,2609.3,2609.2,14.72265919]
["bitfinex-derivatives","ETHF0:USTF0",1748950191565,0.77167339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950191766,0.77167339,2609.7,2609.6,4.48496]
["bitfinex-derivatives","ETHF0:USTF0",1748950193167,0.77167339,2609.7,2609.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748950193671,0.77167339,2609.7,2609.6,4.48496]
["bitfinex-derivatives","ETHF0:USTF0",1748950194372,0.77167339,2609.7,2609.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748950195566,2.63397339,2609.7,2609.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748950195868,0.76605,2609.3,2609.2,0.71387919]
["bitfinex-derivatives","ETHF0:USTF0",1748950196063,0.76605,2609.3,2609.2,5.19895919]
["bitfinex-derivatives","ETHF0:USTF0",1748950196759,1.41244,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748950196962,3.97379,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950197165,0.76599,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950200375,0.76602,2609.4,2609.3,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1748950200774,0.76602,2609.4,2609.3,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1748950201773,0.76605,2609.3,2609.2,0.71387919]
["bitfinex-derivatives","ETHF0:USTF0",1748950201975,4.59095,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950203576,5.55448797,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950205772,9.12471764,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950206178,8.16117967,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950206376,9.12458353,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950206674,6.83695386,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950207473,3.62915386,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950207675,6.83695386,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950210173,5.87355,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950210375,6.83643816,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950214179,6.83625341,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950214379,6.83625796,2609.3,2609.2,3.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950215987,6.83625796,2609.3,2609.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950216188,6.83625796,2609.3,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748950216189,0.76622,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748950216488,1.72892796,2608.8,2608.7,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1748950216985,0.96270796,2608.8,2608.7,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1748950217390,0.96270796,2608.8,2608.7,5.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748950217790,0.96270796,2608.8,2608.7,10.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748950218292,0.76613,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748950218495,1.72830943,2609.1,2609.0,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1748950219987,1.72830943,2609.1,2609.0,4.54991919]
["bitfinex-derivatives","ETHF0:USTF0",1748950221098,1.72830943,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950221895,1.72830943,2609.1,2609.0,4.54991919]
["bitfinex-derivatives","ETHF0:USTF0",1748950223501,1.72830943,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950224094,1.72830943,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950224297,1.72830943,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950225603,2.97260943,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950226000,0.76613,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950226200,1.72972645,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950228200,1.72972645,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950228504,3.04012645,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950228804,3.04012645,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950230008,3.04059392,2609.1,2609.0,3.78377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950232207,3.04059392,2609.1,2609.0,3.78177919]
["bitfinex-derivatives","ETHF0:USTF0",1748950233714,3.04059392,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950233915,3.04063601,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950238015,3.04023991,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950241717,3.04007292,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950245717,0.76634,2608.3,2608.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950245917,1.73002489,2608.3,2608.2,4.34104339]
["bitfinex-derivatives","ETHF0:USTF0",1748950246514,1.73002489,2608.3,2608.2,5.10739339]
["bitfinex-derivatives","ETHF0:USTF0",1748950247720,0.96368489,2608.3,2608.2,5.10739339]
["bitfinex-derivatives","ETHF0:USTF0",1748950247914,0.96368489,2608.3,2608.2,6.36859339]
["bitfinex-derivatives","ETHF0:USTF0",1748950248622,1.73002489,2608.3,2608.2,6.36859339]
["bitfinex-derivatives","ETHF0:USTF0",1748950249716,1.73006846,2608.3,2608.2,6.36859339]
["bitfinex-derivatives","ETHF0:USTF0",1748950250324,1.73006846,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950253527,1.73025156,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950257531,0.76634,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950257734,1.73073627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950257934,0.96439627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950258332,1.73073627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950259021,0.96439627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950259532,1.73073627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950259733,0.96439627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950260335,1.73073627,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950260734,1.73105682,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950260933,1.73105687,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950264136,0.76634,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950264439,1.73127469,2608.3,2608.2,6.43537258]
["bitfinex-derivatives","ETHF0:USTF0",1748950265334,1.73127469,2608.3,2608.2,5.17417258]
["bitfinex-derivatives","ETHF0:USTF0",1748950268038,1.73145398,2608.3,2608.2,5.17417258]
["bitfinex-derivatives","ETHF0:USTF0",1748950268544,0.96511398,2608.3,2608.2,5.17417258]
["bitfinex-derivatives","ETHF0:USTF0",1748950268843,3.2078,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748950269539,0.76622,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748950269839,0.76622,2608.8,2608.7,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1748950270037,3.97396,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748950270945,3.2078,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748950272044,3.97394,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748950272245,3.2078,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748950273546,0.6367,2609.3,2608.7,6.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748950273547,0.76608,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748950273749,0.76608,2609.3,2609.2,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748950274846,0.6713,2609.5,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748950274847,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748950275240,0.76605,2609.3,2609.2,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748950276249,0.76604,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950276645,0.6713,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950276846,0.76597,2609.6,2609.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950277450,1.43269339,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950277750,1.43269339,2609.7,2609.6,4.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748950278255,1.43269339,2609.7,2609.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950278456,2.73539339,2609.7,2609.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950280144,1.91491,2609.6,2609.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748950280352,0.76605,2609.3,2609.2,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748950280552,1.915,2609.5,2609.1,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1748950280553,0.76608,2609.2,2609.1,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1748950280753,1.91506,2609.4,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950280963,0.76608,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950281152,1.7152696,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950281445,2.9799696,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950281851,2.9799696,2609.2,2609.1,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748950282255,2.9799696,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950282652,1.7152696,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950282857,1.7152696,2609.2,2609.1,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748950283651,0.76608,2609.2,2609.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748950283950,1.71502611,2609.2,2609.1,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748950284258,0.94894611,2609.2,2609.1,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748950285159,0.94894611,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950285555,1.71502611,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950285861,1.71502611,2609.2,2609.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748950286061,1.71502611,2609.2,2609.1,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748950286260,2.32142611,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950287054,1.71502611,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950287660,1.71456513,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950289255,0.94848513,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950289961,0.94848513,2609.2,2609.1,6.36691]
["bitfinex-derivatives","ETHF0:USTF0",1748950290460,1.71456513,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950291563,1.71496686,2609.2,2609.1,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748950292060,0.76616,2608.9,2608.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748950292261,1.71504686,2608.9,2608.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748950293157,1.71504686,2608.9,2608.8,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748950295057,1.71504686,2608.9,2608.8,5.20326919]
["bitfinex-derivatives","ETHF0:USTF0",1748950295565,1.71600625,2608.9,2608.8,5.20326919]
["bitfinex-derivatives","ETHF0:USTF0",1748950298470,1.71600625,2608.9,2608.8,4.54196919]
["bitfinex-derivatives","ETHF0:USTF0",1748950299465,0.76616,2608.9,2608.8,4.54196919]
["bitfinex-derivatives","ETHF0:USTF0",1748950299758,1.7225243,2608.9,2608.8,4.54196919]
["bitfinex-derivatives","ETHF0:USTF0",1748950301269,0.9563643,2608.9,2608.8,4.54196919]
["bitfinex-derivatives","ETHF0:USTF0",1748950303369,0.6319,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748950303566,3.97388,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950303872,3.97388,2609.3,2609.2,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1748950304468,0.76604,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748950304769,1.72242458,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748950304970,1.72242458,2609.4,2609.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748950305362,1.72240458,2609.4,2609.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748950307666,1.72243285,2609.4,2609.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748950307864,0.95641285,2609.4,2609.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748950309365,1.72243285,2609.4,2609.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748950310170,1.72243285,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950314068,1.72243285,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950314475,1.72243285,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950314663,1.72243285,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950315376,1.72243285,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950315773,1.72260783,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950319673,1.72276283,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950320476,1.72276283,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950321680,1.72276283,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950322081,1.72276283,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950322574,1.7226798,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950323285,1.7226798,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950326375,0.76602,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950326575,1.72276743,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950326991,1.72276743,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950331689,4.00818175,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950332294,4.00818175,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950332494,4.00818175,2609.4,2609.3,1.49562919]
["bitfinex-derivatives","ETHF0:USTF0",1748950332687,4.00818175,2609.4,2609.3,0.72957919]
["bitfinex-derivatives","ETHF0:USTF0",1748950332889,4.00818175,2609.4,2608.9,2.53122]
["bitfinex-derivatives","ETHF0:USTF0",1748950332890,0.76619,2608.8,2608.7,38.631]
["bitfinex-derivatives","ETHF0:USTF0",1748950333189,0.76634,2608.3,2607.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748950333390,4.93088743,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950333589,7.21606228,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950333786,9.16046228,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950333989,6.87528743,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950334192,5.91854,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950334398,6.87338472,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950334592,5.91854,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950334797,6.87335066,2608.3,2608.2,3.71274339]
["bitfinex-derivatives","ETHF0:USTF0",1748950335386,6.87335066,2608.3,2607.5,39.39755]
["bitfinex-derivatives","ETHF0:USTF0",1748950335387,0.76654,2607.6,2607.5,39.39757]
["bitfinex-derivatives","ETHF0:USTF0",1748950335587,1.72135066,2607.6,2607.5,42.338]
["bitfinex-derivatives","ETHF0:USTF0",1748950335791,1.72136066,2607.6,2607.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950337099,0.95481066,2607.6,2607.5,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1748950338497,1.72136066,2607.6,2607.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950338703,1.72136066,2607.6,2607.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748950338704,3.05496066,2607.6,2607.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748950339803,3.05496066,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950340004,3.05496066,2607.6,2607.5,4.54134919]
["bitfinex-derivatives","ETHF0:USTF0",1748950341193,8.05496066,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950341794,7.10015,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950342098,8.04942089,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950344594,3.04942089,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950345905,3.04753122,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950348199,3.04753122,2607.6,2607.5,3.77577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950349710,3.04716532,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950349910,3.04716532,2607.6,2607.5,3.77577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950350514,3.04716532,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950350812,3.04716532,2607.6,2607.5,3.77577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950353814,1.71356532,2607.6,2607.5,4.54235919]
["bitfinex-derivatives","ETHF0:USTF0",1748950354404,1.71356532,2607.6,2607.5,5.17305919]
["bitfinex-derivatives","ETHF0:USTF0",1748950355108,1.71356532,2607.6,2607.5,4.40647919]
["bitfinex-derivatives","ETHF0:USTF0",1748950355309,1.71356532,2607.6,2607.5,3.77577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950355513,3.00896532,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950356420,3.00896532,2607.6,2607.5,4.54135919]
["bitfinex-derivatives","ETHF0:USTF0",1748950356718,1.71356532,2607.6,2607.5,4.54135919]
["bitfinex-derivatives","ETHF0:USTF0",1748950357215,1.71356532,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950359324,3.01096548,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950361616,3.01417065,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950362217,5.29267977,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950363123,3.01417065,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950365217,1.71877065,2607.6,2607.5,3.77477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950365423,1.71877065,2607.6,2607.5,4.42567919]
["bitfinex-derivatives","ETHF0:USTF0",1748950365619,1.722793,2607.6,2607.5,4.42567919]
["bitfinex-derivatives","ETHF0:USTF0",1748950366721,1.722793,2607.6,2607.5,5.19225919]
["bitfinex-derivatives","ETHF0:USTF0",1748950368224,3.24046857,2607.6,2607.5,5.19225919]
["bitfinex-derivatives","ETHF0:USTF0",1748950368518,0.956243,2607.6,2607.5,5.19225919]
["bitfinex-derivatives","ETHF0:USTF0",1748950368720,0.00574339,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748950368919,3.2078,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748950369119,3.2078,2608.2,2608.1,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748950372021,3.2078,2608.2,2608.1,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748950374724,3.97417,2608.2,2608.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748950375121,0.7664,2608.1,2608.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748950375333,0.7664,2608.1,2608.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950377127,2.0466,2608.1,2608.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950380029,0.7664,2608.1,2608.0,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1748950380932,1.70987818,2608.1,2608.0,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1748950381333,1.70987818,2608.1,2608.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950381730,0.76646,2607.9,2607.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748950381929,4.91773818,2607.9,2607.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748950383437,0.76655,2607.6,2607.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748950383639,1.71002818,2607.6,2607.5,4.40057919]
["bitfinex-derivatives","ETHF0:USTF0",1748950383937,4.9181604,2607.6,2607.5,3.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748950385242,4.9181604,2607.6,2607.5,4.54035919]
["bitfinex-derivatives","ETHF0:USTF0",1748950385441,4.9181604,2607.6,2607.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950387742,4.91988859,2607.6,2607.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748950389239,0.76661,2607.4,2607.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950389444,1.71214859,2607.4,2607.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950389642,1.71214859,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950389939,2.97844859,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950391538,2.9822696,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950393741,1.7159696,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950394943,1.71583294,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950395545,1.71578378,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950396848,3.02588378,2607.4,2607.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950399749,3.02509625,2607.4,2607.3,0.06678258]
["bitfinex-derivatives","ETHF0:USTF0",1748950400248,3.02509625,2607.4,2607.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950400455,10.30932182,2607.4,2607.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950400753,8.02509625,2607.4,2607.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950401240,3.2078,2607.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950401442,0.76706,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748950401641,0.94838625,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748950401841,0.94838625,2605.9,2605.8,5.81580339]
["bitfinex-derivatives","ETHF0:USTF0",1748950402249,1.71543625,2605.9,2605.8,5.81580339]
["bitfinex-derivatives","ETHF0:USTF0",1748950402449,0.94838625,2605.9,2605.8,5.81580339]
["bitfinex-derivatives","ETHF0:USTF0",1748950403043,0.94838625,2605.9,2605.8,10.81580339]
["bitfinex-derivatives","ETHF0:USTF0",1748950403447,0.77274451,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748950403649,0.95323441,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748950403946,0.95323441,2606.1,2606.0,0.77276339]
["bitfinex-derivatives","ETHF0:USTF0",1748950404151,0.95323441,2606.1,2606.0,5.77276339]
["bitfinex-derivatives","ETHF0:USTF0",1748950404353,0.95323441,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748950404651,1.72022441,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950405243,1.72022441,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950405449,4.92802441,2606.1,2606.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950405644,4.92802441,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950406258,4.92802441,2606.1,2606.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950406451,4.92802441,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950407258,4.93695647,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950407458,4.93695647,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950407957,4.93695647,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950408353,4.93695647,2606.1,2606.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950408559,4.93695647,2606.1,2606.0,3.71874339]
["bitfinex-derivatives","ETHF0:USTF0",1748950408957,4.93695647,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950409159,4.93695647,2606.1,2606.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748950409863,4.93695647,2606.1,2606.0,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748950411271,4.93685975,2606.1,2606.0,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748950412064,4.16986975,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950412668,4.93685975,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950413472,4.16986975,2606.1,2606.0,4.48576339]
["bitfinex-derivatives","ETHF0:USTF0",1748950414872,4.16986975,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950415270,4.17090048,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950415469,4.93789048,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950415870,4.17090048,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950418064,0.96310048,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950419184,0.96413017,2606.1,2606.0,4.55254258]
["bitfinex-derivatives","ETHF0:USTF0",1748950421169,3.20205661,2607.0,2606.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748950421377,3.20205661,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748950422174,3.96877661,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748950422375,3.20205661,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748950425471,0.77243451,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748950425873,0.00575451,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748950427378,3.2078,2607.8,2607.2,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1748950427677,3.2078,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748950427873,3.2078,2607.8,2607.7,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1748950428272,3.9743,2607.8,2607.7,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1748950429375,0.7665,2607.8,2607.7,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1748950430475,0.00575451,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748950430777,1.91572,2608.5,2607.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748950430778,3.2078,2608.7,2607.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748950430975,0.6369,2608.6,2608.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748950431180,0.6565,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748950431377,5.1788,2609.2,2608.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748950431584,0.76614,2609.0,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748950431784,0.76614,2609.0,2608.9,4.56114]
["bitfinex-derivatives","ETHF0:USTF0",1748950431986,0.76613,2609.0,2608.9,4.56115]
["bitfinex-derivatives","ETHF0:USTF0",1748950432578,1.39662,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748950432775,0.6305,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748950433083,1.58146189,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748950433477,0.00575451,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748950433677,0.95548406,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748950434078,0.00575451,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748950434478,0.00575451,2609.2,2609.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748950434781,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748950434978,4.92213488,2609.5,2609.4,4.56002]
["bitfinex-derivatives","ETHF0:USTF0",1748950435180,3.2078,2609.5,2609.4,4.56002]
["bitfinex-derivatives","ETHF0:USTF0",1748950435378,3.97379,2609.5,2609.4,4.56002]
["bitfinex-derivatives","ETHF0:USTF0",1748950436887,0.76599,2609.5,2609.4,4.56002]
["bitfinex-derivatives","ETHF0:USTF0",1748950441691,0.76598,2609.6,2609.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950441886,4.64629451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950442679,1.43849451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950443590,1.43848451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950443786,0.00575451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950444388,0.77168451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950445185,0.00575451,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748950445887,0.6668,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748950446089,4.63496,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748950446283,4.537,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950446486,5.30264,2610.7,2610.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748950446887,5.30264,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950449088,5.30264,2610.7,2610.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748950449298,5.30264,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950449487,5.30264,2610.7,2610.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748950449693,5.30264,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950449896,3.2078,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950450292,3.97344,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950450707,3.2078,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950451001,3.97344,2610.7,2610.6,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950451196,3.97344,2610.7,2610.6,9.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748950451390,0.00575451,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748950452204,0.00575451,2610.9,2610.8,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748950452902,0.00575451,2610.9,2610.8,7.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748950453402,0.76539,2611.6,2611.2,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1748950453601,0.76539,2611.6,2610.9,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1748950453602,0.76537,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950453901,0.76537,2611.6,2611.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748950454403,1.91354,2611.5,2611.0,42.59435]
["bitfinex-derivatives","ETHF0:USTF0",1748950454704,0.76551,2611.2,2611.1,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1748950455299,0.76551,2611.2,2611.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748950455499,3.12684,2611.5,2611.0,41.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748950455500,0.76552,2611.1,2611.0,41.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748950455902,0.76552,2611.1,2611.0,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748950456097,1.71152153,2611.1,2611.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748950456297,2.97194101,2611.1,2611.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748950456700,12.32804101,2611.1,2610.4,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748950456900,0.76567,2610.6,2610.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748950457299,1.71317514,2610.6,2610.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748950459408,1.71317514,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950459607,1.71317514,2610.6,2610.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748950460507,1.71317514,2610.6,2610.5,7.06257919]
["bitfinex-derivatives","ETHF0:USTF0",1748950460908,1.71317514,2610.6,2610.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950461097,1.71317514,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950461302,1.71317514,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950461910,2.33917514,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950462408,2.33917514,2610.6,2610.5,7.06257919]
["bitfinex-derivatives","ETHF0:USTF0",1748950463412,2.33917514,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950463613,2.94417514,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950463807,4.18687514,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950464012,4.19169897,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950465318,6.4635016,2610.6,2610.5,3.85477919]
["bitfinex-derivatives","ETHF0:USTF0",1748950466015,1.91428,2610.5,2609.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748950466317,0.76597,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748950466517,0.95232897,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748950466824,0.95232897,2609.6,2609.5,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748950467515,0.95232897,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748950467713,0.95232897,2609.6,2609.5,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748950467916,0.95272523,2609.6,2609.5,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748950469523,0.95272523,2609.6,2609.5,10.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748950471715,0.00574339,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748950472116,0.00574339,2609.8,2609.7,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1748950472312,0.95919044,2609.8,2609.7,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1748950473827,0.95919044,2609.8,2609.7,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748950474022,0.95919044,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748950474717,0.95919044,2609.8,2609.7,4.04050919]
["bitfinex-derivatives","ETHF0:USTF0",1748950475826,0.96002908,2609.8,2609.7,5.29870919]
["bitfinex-derivatives","ETHF0:USTF0",1748950476826,0.96002908,2609.8,2609.7,4.04050919]
["bitfinex-derivatives","ETHF0:USTF0",1748950478720,0.96002908,2609.8,2609.7,5.26510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950481529,0.96002908,2609.8,2609.7,10.26510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950482831,0.00574339,2609.8,2609.7,10.26510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950483526,0.00574339,2609.8,2609.7,5.26510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950483727,0.00574339,2609.8,2609.7,22.96510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950484328,0.9614118,2609.8,2609.7,22.96510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950485234,0.00574339,2609.8,2609.7,22.96510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950486532,0.96222789,2609.8,2609.7,22.96510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950487634,0.9626761,2609.8,2609.7,22.96510919]
["bitfinex-derivatives","ETHF0:USTF0",1748950491441,0.9626761,2609.8,2609.7,22.93710919]
["bitfinex-derivatives","ETHF0:USTF0",1748950491634,0.9626761,2609.8,2609.7,21.71250919]
["bitfinex-derivatives","ETHF0:USTF0",1748950494041,1.2836,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748950494239,1.2836,2610.3,2610.2,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1748950501543,1.2836,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748950501748,2.04937,2610.3,2610.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748950502046,1.2836,2610.3,2610.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748950502246,2.04935,2610.3,2610.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748950502648,0.76578,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950502852,0.76578,2610.2,2610.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748950503444,5.76578,2610.2,2610.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748950503647,5.76578,2610.2,2610.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748950503845,5.76578,2610.2,2610.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748950504047,9.29072398,2610.2,2610.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748950506254,10.24379952,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950506448,7.97285554,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950506953,10.24379952,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950510250,10.24333063,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950510555,7.97238665,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950511749,10.24333063,2610.2,2610.1,0.89487919]
["bitfinex-derivatives","ETHF0:USTF0",1748950513257,0.76587,2609.9,2609.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950513457,1.71847665,2609.9,2609.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950513851,2.94937665,2609.9,2609.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950514053,1.99677,2609.9,2609.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950514359,2.9488894,2609.9,2609.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950516350,0.76596,2609.6,2609.5,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1748950516659,1.7180794,2609.6,2609.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748950516956,0.76602,2609.4,2609.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950517149,4.9259394,2609.4,2609.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950517549,6.7852394,2609.4,2609.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950519362,6.7852394,2609.4,2609.3,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950520857,3.5774394,2609.4,2609.3,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950521455,2.9478394,2609.4,2609.3,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950521652,1.7181394,2609.4,2609.3,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950521852,1.7181394,2609.4,2609.3,1.32122258]
["bitfinex-derivatives","ETHF0:USTF0",1748950521853,0.95014892,2609.4,2609.3,1.32122258]
["bitfinex-derivatives","ETHF0:USTF0",1748950522255,1.71616892,2609.4,2609.3,1.32122258]
["bitfinex-derivatives","ETHF0:USTF0",1748950522864,0.95014892,2609.4,2609.3,1.32122258]
["bitfinex-derivatives","ETHF0:USTF0",1748950523064,0.95014892,2609.4,2609.3,4.52902258]
["bitfinex-derivatives","ETHF0:USTF0",1748950523264,1.71615892,2609.4,2609.3,4.52902258]
["bitfinex-derivatives","ETHF0:USTF0",1748950525868,0.95014892,2609.4,2609.3,4.52902258]
["bitfinex-derivatives","ETHF0:USTF0",1748950526064,0.95014892,2609.4,2609.3,5.79612258]
["bitfinex-derivatives","ETHF0:USTF0",1748950526259,0.95014892,2609.4,2609.3,6.56216258]
["bitfinex-derivatives","ETHF0:USTF0",1748950526970,0.95014892,2609.4,2609.3,5.79612258]
["bitfinex-derivatives","ETHF0:USTF0",1748950527175,0.95014892,2609.4,2609.3,6.56216258]
["bitfinex-derivatives","ETHF0:USTF0",1748950527668,0.95014892,2609.4,2609.3,5.79612258]
["bitfinex-derivatives","ETHF0:USTF0",1748950529678,1.71615892,2609.4,2609.3,5.79612258]
["bitfinex-derivatives","ETHF0:USTF0",1748950529978,1.71855027,2609.4,2609.3,5.79612258]
["bitfinex-derivatives","ETHF0:USTF0",1748950530177,1.71855027,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950532880,0.95254027,2609.4,2609.3,5.12422258]
["bitfinex-derivatives","ETHF0:USTF0",1748950533082,1.71855027,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950533884,1.71947996,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950534776,1.71947996,2609.4,2609.3,9.62392258]
["bitfinex-derivatives","ETHF0:USTF0",1748950535581,1.71947996,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950537780,0.76601,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950537984,1.72022971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950538185,0.95421971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950538579,0.95421971,2609.4,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950538791,1.72022971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950539685,0.95421971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950539885,1.72022971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950540185,0.95421971,2609.4,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950540785,0.95421971,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950541587,0.95421971,2609.4,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950541785,0.76597,2609.6,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950541979,0.95480962,2609.5,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950542182,0.95480962,2609.4,2609.3,9.09806258]
["bitfinex-derivatives","ETHF0:USTF0",1748950543387,0.95480962,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950543988,1.72081962,2609.4,2609.3,8.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1748950545883,1.7204971,2609.4,2609.3,3.85752258]
["bitfinex-derivatives","ETHF0:USTF0",1748950546792,0.7661,2609.1,2609.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748950546986,1.7205871,2609.1,2609.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748950547779,1.91535,2609.0,2608.8,3.79074339]
["bitfinex-derivatives","ETHF0:USTF0",1748950548091,1.7206471,2608.9,2608.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950548288,3.5666471,2608.9,2608.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950549683,2.94899017,2608.9,2608.8,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950549889,2.94899017,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950550486,1.71969017,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950550691,0.95353017,2608.9,2608.8,0.74092258]
["bitfinex-derivatives","ETHF0:USTF0",1748950550891,0.95353017,2608.9,2608.8,1.50711258]
["bitfinex-derivatives","ETHF0:USTF0",1748950551088,0.95353017,2608.9,2608.8,0.74092258]
["bitfinex-derivatives","ETHF0:USTF0",1748950551489,1.71969017,2608.9,2608.8,0.74092258]
["bitfinex-derivatives","ETHF0:USTF0",1748950552593,1.71969017,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950557694,1.71821493,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950559895,0.95205493,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950560293,1.71820493,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950560791,0.76615,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950561495,1.71808006,2608.9,2608.8,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950562803,0.95193006,2608.9,2608.8,3.90452258]
["bitfinex-derivatives","ETHF0:USTF0",1748950562993,0.95193006,2608.9,2608.8,4.67070258]
["bitfinex-derivatives","ETHF0:USTF0",1748950563195,1.71813794,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748950563397,1.71813794,2609.1,2609.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748950564000,1.7182321,2609.1,2609.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748950564603,1.7182321,2609.1,2609.0,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748950564996,1.7182321,2609.1,2609.0,4.49837919]
["bitfinex-derivatives","ETHF0:USTF0",1748950565301,1.71832201,2609.1,2609.0,4.49837919]
["bitfinex-derivatives","ETHF0:USTF0",1748950565603,3.04722201,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950565902,3.04722201,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950566102,3.04722201,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950567909,2.09499,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950568198,5.32966471,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950568403,3.04720209,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950569100,5.32966471,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950569507,8.53746471,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950569901,13.53746471,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950570707,11.25500209,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950571307,8.53543846,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950571808,7.58322637,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950572003,6.25551644,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950572209,3.04771644,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950575510,4.37542637,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950575706,5.32922878,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950575911,5.32922016,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950578405,4.00032016,2609.1,2609.0,3.85277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950578711,1.71988379,2609.1,2609.0,4.50387919]
["bitfinex-derivatives","ETHF0:USTF0",1748950579906,1.72017954,2609.1,2609.0,4.50387919]
["bitfinex-derivatives","ETHF0:USTF0",1748950583612,1.72017954,2609.1,2609.0,5.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748950583914,1.71826579,2609.1,2609.0,5.82357919]
["bitfinex-derivatives","ETHF0:USTF0",1748950584314,1.71826579,2609.1,2609.0,4.50387919]
["bitfinex-derivatives","ETHF0:USTF0",1748950586508,0.95217579,2609.1,2609.0,5.26999919]
["bitfinex-derivatives","ETHF0:USTF0",1748950586714,0.95217579,2609.1,2609.0,6.53299919]
["bitfinex-derivatives","ETHF0:USTF0",1748950586914,0.95217579,2609.1,2609.0,9.74079919]
["bitfinex-derivatives","ETHF0:USTF0",1748950587818,1.71787542,2609.1,2609.0,8.97467919]
["bitfinex-derivatives","ETHF0:USTF0",1748950588020,0.95178542,2609.1,2609.0,9.74077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950588322,1.71787542,2609.1,2609.0,9.74077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950588813,0.95178542,2609.1,2609.0,9.74077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950589711,1.71786542,2609.1,2609.0,9.74077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950591120,0.95178542,2609.1,2609.0,9.74077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950591817,0.00574339,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748950592017,0.95691912,2609.2,2609.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748950595423,0.95691912,2609.2,2609.1,2.10075919]
["bitfinex-derivatives","ETHF0:USTF0",1748950595818,0.95621544,2609.2,2609.1,2.10075919]
["bitfinex-derivatives","ETHF0:USTF0",1748950599931,0.95618991,2609.2,2609.1,2.10075919]
["bitfinex-derivatives","ETHF0:USTF0",1748950600429,0.95618991,2609.2,2609.1,5.30855919]
["bitfinex-derivatives","ETHF0:USTF0",1748950603041,1.72224991,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950603543,0.95618991,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950603844,0.95640485,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950607541,0.95640485,2609.2,2609.1,0.83285919]
["bitfinex-derivatives","ETHF0:USTF0",1748950607735,0.95640485,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950607935,0.95680669,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950608231,0.95680669,2609.2,2609.1,4.58331968]
["bitfinex-derivatives","ETHF0:USTF0",1748950608441,0.95680669,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950608642,0.95680669,2609.2,2609.1,4.58332008]
["bitfinex-derivatives","ETHF0:USTF0",1748950608833,0.95680669,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950611844,0.00574339,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950612039,0.95730673,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950612236,0.95730673,2609.2,2609.1,4.58391777]
["bitfinex-derivatives","ETHF0:USTF0",1748950612437,0.95730673,2609.2,2609.1,0.83285919]
["bitfinex-derivatives","ETHF0:USTF0",1748950612639,0.95730673,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950613330,0.95730673,2609.2,2609.1,4.58388938]
["bitfinex-derivatives","ETHF0:USTF0",1748950613535,0.95730673,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950614443,0.95730673,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950614841,0.00574339,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950615145,0.95771465,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950615841,0.00574339,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950616048,0.95792781,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950616750,0.95792781,2609.2,2609.1,5.84727949]
["bitfinex-derivatives","ETHF0:USTF0",1748950617047,0.95792781,2609.2,2609.1,5.30405919]
["bitfinex-derivatives","ETHF0:USTF0",1748950618752,0.95792781,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950619848,0.95842786,2609.2,2609.1,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748950620546,2.28043637,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748950620747,3.53433637,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748950621047,1.2539,2610.4,2610.3,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1748950621452,1.2539,2610.4,2610.3,8.25765054]
["bitfinex-derivatives","ETHF0:USTF0",1748950621750,1.2539,2610.4,2610.3,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1748950621953,1.2539,2610.4,2610.3,8.25764791]
["bitfinex-derivatives","ETHF0:USTF0",1748950622243,1.2539,2610.4,2610.3,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1748950622850,0.00373672,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748950625950,0.00373672,2610.6,2610.5,0.83245919]
["bitfinex-derivatives","ETHF0:USTF0",1748950626147,0.00373672,2610.6,2610.5,1.37548662]
["bitfinex-derivatives","ETHF0:USTF0",1748950626343,0.00373672,2610.6,2610.5,0.83245919]
["bitfinex-derivatives","ETHF0:USTF0",1748950627154,0.76548,2611.2,2610.7,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1748950627354,0.7655,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950627651,2.0031,2611.1,2611.0,3.75078552]
["bitfinex-derivatives","ETHF0:USTF0",1748950627958,2.0031,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950628146,2.0031,2611.1,2611.0,3.75079292]
["bitfinex-derivatives","ETHF0:USTF0",1748950628345,2.0031,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950628544,0.76559,2610.8,2610.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748950628950,5.76559,2610.8,2610.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748950629350,0.76559,2610.8,2610.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748950629655,2.00319,2610.8,2610.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748950631058,2.00319,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950632056,2.00319,2610.8,2610.7,4.28300004]
["bitfinex-derivatives","ETHF0:USTF0",1748950632257,2.00319,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950632457,2.94237617,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950635759,2.94230132,2610.8,2610.7,4.2828781]
["bitfinex-derivatives","ETHF0:USTF0",1748950635965,2.94230132,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950638257,2.94252471,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950639365,2.94252471,2610.8,2610.7,4.27804688]
["bitfinex-derivatives","ETHF0:USTF0",1748950639566,2.94252471,2610.8,2610.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748950641265,2.94252471,2610.8,2610.7,3.80677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950642266,2.95357615,2610.8,2610.7,4.3446546]
["bitfinex-derivatives","ETHF0:USTF0",1748950642465,2.95357615,2610.8,2610.7,3.80677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950644564,2.95357615,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950644759,2.95357615,2610.8,2610.7,3.81077919]
["bitfinex-derivatives","ETHF0:USTF0",1748950644960,7.95357615,2610.8,2610.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950645160,0.76574,2610.3,2610.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950645470,1.71612615,2610.3,2610.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950646161,3.03224092,2610.3,2610.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950647161,3.03224092,2610.3,2609.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748950647162,0.76583,2610.0,2609.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950647362,1.71723092,2610.0,2609.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950647561,3.03233092,2610.0,2609.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748950648273,3.03233092,2610.0,2609.9,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748950648569,1.71723092,2610.0,2609.9,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748950648770,0.95140092,2610.0,2609.9,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748950649072,1.71723092,2610.0,2609.9,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748950649366,1.71723092,2610.0,2609.9,5.16536]
["bitfinex-derivatives","ETHF0:USTF0",1748950650071,1.718635,2610.0,2609.9,5.16536]
["bitfinex-derivatives","ETHF0:USTF0",1748950650281,1.718635,2610.0,2609.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748950650464,1.718635,2610.0,2609.9,5.16536]
["bitfinex-derivatives","ETHF0:USTF0",1748950650771,1.718635,2610.0,2609.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748950654163,1.71819022,2610.0,2609.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748950654367,1.71819022,2610.0,2609.9,4.46627919]
["bitfinex-derivatives","ETHF0:USTF0",1748950655475,0.95236022,2610.0,2609.9,5.23213919]
["bitfinex-derivatives","ETHF0:USTF0",1748950655669,0.95236022,2610.0,2609.9,6.49823919]
["bitfinex-derivatives","ETHF0:USTF0",1748950656868,1.71819022,2610.0,2609.9,6.49823919]
["bitfinex-derivatives","ETHF0:USTF0",1748950658083,0.95236022,2610.0,2609.9,6.49823919]
["bitfinex-derivatives","ETHF0:USTF0",1748950658373,0.95274329,2610.0,2609.9,6.49823919]
["bitfinex-derivatives","ETHF0:USTF0",1748950659870,1.71857329,2610.0,2609.9,5.73237919]
["bitfinex-derivatives","ETHF0:USTF0",1748950660069,1.71857329,2610.0,2609.9,6.49823919]
["bitfinex-derivatives","ETHF0:USTF0",1748950660471,1.71857329,2610.0,2609.9,4.46627919]
["bitfinex-derivatives","ETHF0:USTF0",1748950662184,1.71860915,2610.0,2609.9,4.46627919]
["bitfinex-derivatives","ETHF0:USTF0",1748950662771,0.95277915,2610.0,2609.9,5.23213919]
["bitfinex-derivatives","ETHF0:USTF0",1748950664279,1.71860915,2610.0,2609.9,5.23213919]
["bitfinex-derivatives","ETHF0:USTF0",1748950664477,0.95277915,2610.0,2609.9,5.23213919]
["bitfinex-derivatives","ETHF0:USTF0",1748950666173,0.00574339,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748950666376,0.95877102,2610.2,2610.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748950670184,0.95944499,2610.2,2610.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748950670578,0.95944499,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950671985,0.00574339,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950672684,0.95995645,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950674284,0.96034609,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950677877,1.72611609,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950678184,2.98051609,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950678489,2.98051609,2610.2,2610.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950678687,2.98051609,2610.2,2610.1,7.76937919]
["bitfinex-derivatives","ETHF0:USTF0",1748950679084,0.96034609,2610.2,2610.1,7.76937919]
["bitfinex-derivatives","ETHF0:USTF0",1748950681282,0.96095116,2610.2,2610.1,7.76937919]
["bitfinex-derivatives","ETHF0:USTF0",1748950683893,0.96109415,2610.2,2610.1,7.76937919]
["bitfinex-derivatives","ETHF0:USTF0",1748950684490,0.96109415,2610.2,2610.1,4.04037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950684690,1.72686415,2610.2,2610.1,7.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1748950684891,1.72525497,2610.2,2610.1,7.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1748950685090,1.72525497,2610.2,2610.1,7.76937919]
["bitfinex-derivatives","ETHF0:USTF0",1748950685491,2.35395497,2610.2,2610.1,7.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1748950686496,2.35395497,2610.2,2610.1,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950686896,2.35395497,2610.2,2609.7,42.59644339]
["bitfinex-derivatives","ETHF0:USTF0",1748950686897,0.76589,2609.8,2609.7,41.83054339]
["bitfinex-derivatives","ETHF0:USTF0",1748950687196,1.71963158,2609.8,2609.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950687891,3.59773158,2609.8,2609.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950688593,8.59650469,2609.8,2609.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950688796,8.59650469,2609.8,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950688797,0.76603,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950688996,1.71854469,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950689298,5.76603,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950689599,1.71841324,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950689792,2.34601324,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950690498,3.58991324,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950692594,3.58809036,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950692894,2.96049036,2609.3,2609.2,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748950693094,2.96049036,2609.3,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950695199,2.96049036,2609.3,2609.2,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748950695799,0.95056036,2609.3,2609.2,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748950696196,0.76603,2609.3,2609.2,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748950696996,0.76602,2609.4,2609.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748950697203,0.766,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748950697695,1.71533314,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748950697895,0.766,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748950698405,1.91489,2609.6,2609.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950698606,0.766,2609.4,2609.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950699295,1.4219,2609.4,2609.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950699496,2.6869,2609.4,2609.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950699799,3.63609021,2609.4,2609.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748950700100,3.63609021,2609.4,2609.3,3.79577919]
["bitfinex-derivatives","ETHF0:USTF0",1748950700296,7.6869,2609.4,2609.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950700598,8.63601171,2609.4,2609.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950700901,7.6869,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950701805,8.63584575,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950704904,8.63548214,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950705896,3.63548214,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950706792,1.71458214,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950707196,1.71458214,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950709106,1.71510016,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950717112,1.71950307,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950717906,3.99435182,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950719615,1.71950307,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950721119,1.72050835,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950725220,1.7205154,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950729325,1.72068006,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950729622,3.99552881,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950731124,3.99552881,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950731519,3.99552881,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950731823,3.99552881,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950732526,3.99552881,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950733027,3.99552881,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950733218,1.71904252,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950737226,1.71905126,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950737924,0.95305126,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950738526,0.95305126,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950739125,1.71905126,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950740824,1.74025131,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950741728,0.97425131,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950741923,1.74025131,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950742933,0.97425131,2609.4,2609.3,5.77973919]
["bitfinex-derivatives","ETHF0:USTF0",1748950743626,3.2078,2609.8,2609.3,5.01370919]
["bitfinex-derivatives","ETHF0:USTF0",1748950743823,0.766,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950744023,1.73954371,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950744232,1.73954371,2609.4,2609.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748950744434,1.73954371,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950745332,1.73954371,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950746127,0.97354371,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950747438,1.73954371,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950747738,1.73971592,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950750236,1.73971592,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950750830,3.07461592,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950753037,3.07464425,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950753240,1.73974425,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950754126,1.73974425,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950759845,1.7402854,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950760446,0.766,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950760643,1.74031517,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950761245,1.74031517,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950761444,1.74031517,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950762157,1.74031517,2609.4,2609.3,3.72900919]
["bitfinex-derivatives","ETHF0:USTF0",1748950762645,1.74031517,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950762842,1.74031517,2609.4,2609.3,7.70283919]
["bitfinex-derivatives","ETHF0:USTF0",1748950763144,1.74031517,2609.4,2609.3,4.49503919]
["bitfinex-derivatives","ETHF0:USTF0",1748950763449,1.74031517,2609.4,2609.3,7.70283919]
["bitfinex-derivatives","ETHF0:USTF0",1748950763942,1.74056242,2609.4,2609.3,7.70283919]
["bitfinex-derivatives","ETHF0:USTF0",1748950767850,0.97456242,2609.4,2609.3,7.70283919]
["bitfinex-derivatives","ETHF0:USTF0",1748950768045,0.766,2609.5,2609.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748950768246,1.74040462,2609.5,2609.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748950769145,0.97440462,2609.5,2609.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748950769451,3.04065875,2610.1,2609.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748950769652,0.76581,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748950769945,0.76581,2610.1,2610.0,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1748950770736,0.76581,2610.1,2610.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748950772243,0.76581,2610.1,2610.0,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1748950773958,0.77153339,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748950776051,0.7658,2610.1,2610.0,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1748950776348,0.76583,2610.0,2609.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748950776542,0.76583,2610.0,2609.9,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748950776747,1.40813,2610.0,2609.9,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748950776949,1.40813,2610.0,2609.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748950777164,1.91476,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950777348,0.76595,2609.6,2609.5,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1748950777548,2.01214,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748950780055,0.76595,2609.6,2609.5,7.70075]
["bitfinex-derivatives","ETHF0:USTF0",1748950780358,0.76595,2609.6,2609.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748950780655,2.01213,2609.7,2609.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748950780855,2.01213,2609.7,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950781056,0.76594,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950781655,1.72626322,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950781957,0.96032322,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950782458,1.72626322,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950782651,0.96032322,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950783960,2.01213,2609.7,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950784160,0.9610724,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950784557,1.7270124,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950784963,0.9610724,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950786363,1.7270124,2609.6,2609.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748950786562,1.7270124,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950786863,0.9610724,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950787357,1.7270124,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950788262,1.72774722,2609.6,2609.5,7.70077]
["bitfinex-derivatives","ETHF0:USTF0",1748950789562,1.72774722,2609.6,2609.5,7.76754919]
["bitfinex-derivatives","ETHF0:USTF0",1748950790267,1.72774722,2609.6,2609.5,7.00157919]
["bitfinex-derivatives","ETHF0:USTF0",1748950790662,1.72774722,2609.6,2609.5,7.76754919]
["bitfinex-derivatives","ETHF0:USTF0",1748950792069,0.76594,2609.6,2609.5,7.76754919]
["bitfinex-derivatives","ETHF0:USTF0",1748950792280,1.7282674,2609.6,2609.5,7.76754919]
["bitfinex-derivatives","ETHF0:USTF0",1748950792782,0.9623274,2609.6,2609.5,7.76754919]
["bitfinex-derivatives","ETHF0:USTF0",1748950793483,0.9623274,2609.6,2609.5,9.00344919]
["bitfinex-derivatives","ETHF0:USTF0",1748950796180,0.76589,2609.8,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748950796380,1.72872375,2609.8,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748950797480,0.76592,2609.7,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748950797683,1.72875375,2609.7,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748950798185,0.96283375,2609.7,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748950799086,0.96283375,2609.7,2609.6,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748950800378,0.76586,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748950800579,0.96318229,2609.9,2609.8,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748950800982,1.72903229,2609.9,2609.8,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748950802881,1.72897429,2609.9,2609.8,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748950803392,0.96312429,2609.9,2609.8,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748950804891,0.00574339,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748950805192,0.00574339,2610.2,2610.1,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748950806193,0.77150339,2610.2,2610.1,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748950806693,0.00574339,2610.2,2610.1,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748950816795,0.95482953,2610.2,2610.1,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748950818796,0.95482953,2610.2,2610.1,25.19859]
["bitfinex-derivatives","ETHF0:USTF0",1748950819096,0.95489475,2610.2,2610.1,25.19859]
["bitfinex-derivatives","ETHF0:USTF0",1748950820589,0.00574339,2610.2,2610.1,25.19859]
["bitfinex-derivatives","ETHF0:USTF0",1748950820890,0.00574339,2610.2,2610.1,25.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1748950821095,0.95508284,2610.2,2610.1,25.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1748950823097,0.95530476,2610.2,2610.1,25.26536919]
["bitfinex-derivatives","ETHF0:USTF0",1748950824694,0.95530476,2610.2,2610.1,4.04036919]
["bitfinex-derivatives","ETHF0:USTF0",1748950825296,0.6317,2610.9,2610.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950825490,0.6103,2610.7,2610.6,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748950826198,1.37592,2610.7,2610.6,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748950826701,1.37592,2610.7,2610.6,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1748950827195,1.37592,2610.7,2610.4,0.65044339]
["bitfinex-derivatives","ETHF0:USTF0",1748950827196,0.76568,2610.5,2610.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950827499,0.76568,2610.5,2610.4,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950827699,5.76568,2610.5,2610.4,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950828699,5.76568,2610.5,2610.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950828895,0.76577,2610.2,2610.1,38.68277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950829100,3.05626548,2610.2,2610.1,38.68277919]
["bitfinex-derivatives","ETHF0:USTF0",1748950829403,8.05626548,2610.2,2610.1,3.78777919]
["bitfinex-derivatives","ETHF0:USTF0",1748950829591,8.97357,2610.2,2610.1,3.78777919]
["bitfinex-derivatives","ETHF0:USTF0",1748950830195,11.26341336,2610.2,2610.1,3.78777919]
["bitfinex-derivatives","ETHF0:USTF0",1748950830499,0.76582,2610.0,2609.9,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950830895,5.76582,2610.0,2609.9,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950832697,0.76582,2610.0,2609.9,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950833893,1.41392,2610.0,2609.9,3.72674339]
["bitfinex-derivatives","ETHF0:USTF0",1748950835200,1.41392,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950837202,2.37174624,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950839204,2.37148867,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950840205,2.37139092,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950843206,2.37073906,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950843902,3.66653906,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950845810,3.01843906,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950846006,1.72263906,2610.0,2609.9,3.79352258]
["bitfinex-derivatives","ETHF0:USTF0",1748950846203,1.72263906,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950847112,1.72265531,2610.0,2609.9,5.22317258]
["bitfinex-derivatives","ETHF0:USTF0",1748950847505,1.72265531,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950849204,1.72265531,2610.0,2609.9,5.22318258]
["bitfinex-derivatives","ETHF0:USTF0",1748950849405,1.72265531,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950851222,1.72307785,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950855220,0.76582,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950855428,1.72372377,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950856711,4.01356713,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950856917,1.72372377,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950857519,4.01356713,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950859518,4.0160404,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950860226,1.72619704,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950862117,1.7261381,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950866025,1.72595328,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950870128,1.72586399,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950874130,1.72568171,2610.0,2609.9,4.45732258]
["bitfinex-derivatives","ETHF0:USTF0",1748950876132,1.72568171,2610.0,2609.9,2.93656258]
["bitfinex-derivatives","ETHF0:USTF0",1748950876334,1.72568171,2610.0,2609.9,2.15012258]
["bitfinex-derivatives","ETHF0:USTF0",1748950876722,1.72568171,2610.0,2609.9,2.21690177]
["bitfinex-derivatives","ETHF0:USTF0",1748950878432,1.72509641,2610.0,2609.9,2.21690177]
["bitfinex-derivatives","ETHF0:USTF0",1748950881035,1.72496626,2610.0,2609.9,2.21690177]
["bitfinex-derivatives","ETHF0:USTF0",1748950882937,3.82981,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950883136,3.05670049,2609.4,2609.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748950883332,0.76603,2609.3,2609.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748950883537,2.96129853,2609.3,2609.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748950883741,6.16909853,2609.3,2609.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748950884235,5.21003,2609.3,2609.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748950884631,9.444,2609.3,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950884835,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950885238,1.41019,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950886731,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950888238,0.76609,2609.1,2609.0,0.64644339]
["bitfinex-derivatives","ETHF0:USTF0",1748950890047,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950890843,1.40509,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950894952,1.40509,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950896152,0.76609,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950900852,3.97389,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950904055,0.76609,2609.2,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748950904255,0.76609,2609.2,2609.1,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748950904451,1.92069339,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748950904452,0.00574339,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748950904654,5.42307084,2610.2,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748950904859,3.50863084,2610.2,2609.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748950905054,0.76583,2610.0,2609.9,2.69494]
["bitfinex-derivatives","ETHF0:USTF0",1748950906363,0.76583,2610.1,2610.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748950906557,0.76583,2610.1,2610.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748950908861,0.76583,2610.1,2610.0,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748950911255,0.76583,2610.1,2610.0,2.74037919]
["bitfinex-derivatives","ETHF0:USTF0",1748950912265,0.76583,2610.1,2610.0,1.97457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950913866,0.76583,2610.1,2610.0,2.74040919]
["bitfinex-derivatives","ETHF0:USTF0",1748950916469,0.76583,2610.1,2610.0,1.97457919]
["bitfinex-derivatives","ETHF0:USTF0",1748950917767,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950923760,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950923959,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950926770,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950927469,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950930171,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950930668,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950931071,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950932572,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950936275,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950937878,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950938072,0.76583,2610.1,2610.0,1.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1748950939475,0.76583,2610.1,2610.0,0.68007919]
["bitfinex-derivatives","ETHF0:USTF0",1748950939770,0.76583,2610.1,2610.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950939975,1.91469,2609.9,2609.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950940177,0.76594,2609.6,2609.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950940877,0.76594,2609.6,2609.5,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1748950941478,0.76594,2609.7,2609.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748950941679,0.76594,2609.7,2609.6,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1748950943181,0.7659,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748950943379,0.7659,2609.8,2609.7,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1748950943580,0.76587,2610.0,2609.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748950943782,0.76587,2610.0,2609.9,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748950944183,0.76587,2610.0,2609.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950944479,0.76587,2610.0,2609.9,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1748950945382,0.76587,2610.0,2609.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950945683,0.76587,2610.0,2609.9,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1748950946682,0.76587,2610.0,2609.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950947177,0.76587,2610.0,2609.9,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1748950947381,0.76587,2610.0,2609.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950948876,0.76587,2610.0,2609.9,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1748950949084,0.76587,2610.0,2609.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748950951284,0.76589,2609.8,2609.7,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1748950951484,0.76589,2609.8,2609.7,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748950953979,0.76589,2609.8,2609.7,5.40308225]
["bitfinex-derivatives","ETHF0:USTF0",1748950954487,0.76589,2609.8,2609.7,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748950954787,0.76589,2609.8,2609.7,5.14726919]
["bitfinex-derivatives","ETHF0:USTF0",1748950958889,0.76589,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950959089,0.76589,2609.8,2609.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950959280,0.76589,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950959483,1.43559,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950960184,2.74289,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950970199,0.76589,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950971701,1.40489,2609.8,2609.7,3.77677919]
["bitfinex-derivatives","ETHF0:USTF0",1748950972690,0.766,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748950972896,0.76609,2609.1,2609.0,3.21354339]
["bitfinex-derivatives","ETHF0:USTF0",1748950973192,0.76609,2609.1,2609.0,3.97966339]
["bitfinex-derivatives","ETHF0:USTF0",1748950973596,0.76609,2609.1,2609.0,4.30226361]
["bitfinex-derivatives","ETHF0:USTF0",1748950973902,0.76609,2609.1,2609.0,3.97966339]
["bitfinex-derivatives","ETHF0:USTF0",1748950974598,0.76609,2609.1,2609.0,4.30226398]
["bitfinex-derivatives","ETHF0:USTF0",1748950974796,0.76609,2609.1,2609.0,0.77186339]
["bitfinex-derivatives","ETHF0:USTF0",1748950976594,0.76609,2609.1,2609.0,1.0944761]
["bitfinex-derivatives","ETHF0:USTF0",1748950976805,0.76609,2609.1,2609.0,0.77186339]
["bitfinex-derivatives","ETHF0:USTF0",1748950978102,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950978605,0.76609,2609.1,2609.0,0.77186339]
["bitfinex-derivatives","ETHF0:USTF0",1748950978809,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950979307,0.76609,2609.1,2609.0,0.77186339]
["bitfinex-derivatives","ETHF0:USTF0",1748950980415,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950981012,0.76609,2609.1,2609.0,0.77186339]
["bitfinex-derivatives","ETHF0:USTF0",1748950982309,0.76609,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950984214,2.08059,2609.1,2609.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748950985307,2.08059,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950986615,3.03736094,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950987218,5.32129986,2609.1,2609.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748950987523,5.32129986,2609.1,2608.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748950987524,0.76621,2608.7,2608.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748950987718,0.76633,2608.3,2608.2,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748950988024,1.72310094,2608.3,2608.2,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748950988518,1.72251209,2608.3,2608.2,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748950990524,1.72251209,2608.3,2608.2,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748950990724,1.72251209,2608.3,2608.2,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748950991326,1.72251209,2608.3,2608.2,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748950991921,0.95618209,2608.3,2608.2,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748950992124,0.00574339,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748950999526,0.00574339,2608.5,2608.4,0.83307919]
["bitfinex-derivatives","ETHF0:USTF0",1748951000014,0.00574339,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951004126,0.97063598,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951005026,0.97072641,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951006624,0.97072641,2608.5,2608.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748951007629,0.97072641,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951007932,0.97072641,2608.5,2608.4,0.83307919]
["bitfinex-derivatives","ETHF0:USTF0",1748951008132,0.97072641,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951009233,0.97120248,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951013336,0.97166932,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951017337,0.00574339,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951017536,0.97188216,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951018134,0.97188216,2608.5,2608.4,9.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951018441,0.97188216,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951021547,0.97253202,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951022451,0.97253202,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951023842,0.00574339,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951024041,0.97307983,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951025654,0.97301735,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951027649,0.97301735,2608.5,2608.4,4.53807919]
["bitfinex-derivatives","ETHF0:USTF0",1748951027850,0.97301735,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951029857,0.97298528,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951030155,2.31238528,2608.5,2608.4,7.74587919]
["bitfinex-derivatives","ETHF0:USTF0",1748951032353,2.31238528,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951033449,2.31238528,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951033653,2.31238528,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951033847,2.3123463,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951034151,2.3123531,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951035452,3.0786231,2608.5,2608.4,4.04087919]
["bitfinex-derivatives","ETHF0:USTF0",1748951035649,3.0786231,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951036250,2.3123531,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951038054,2.31222678,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951039455,3.07849678,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951039848,3.07849678,2608.5,2608.4,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748951040759,3.07849678,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951041150,3.07846536,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951042747,3.07846536,2608.5,2608.4,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748951044360,3.07760935,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951046159,3.07760935,2608.5,2608.4,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748951046556,3.07760935,2608.5,2608.4,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748951046755,3.07760935,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951048361,3.07760935,2608.5,2608.4,6.97657919]
["bitfinex-derivatives","ETHF0:USTF0",1748951049854,3.07760935,2608.5,2608.4,3.76877919]
["bitfinex-derivatives","ETHF0:USTF0",1748951052461,2.11141339,2608.5,2608.4,3.76877919]
["bitfinex-derivatives","ETHF0:USTF0",1748951052668,2.31066404,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951052873,0.97126404,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951053058,0.97126404,2608.5,2608.4,12.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951053366,0.97126404,2608.5,2608.4,7.74287919]
["bitfinex-derivatives","ETHF0:USTF0",1748951053562,0.97126404,2608.5,2608.4,9.63357919]
["bitfinex-derivatives","ETHF0:USTF0",1748951053757,0.97126404,2608.5,2608.4,5.93157919]
["bitfinex-derivatives","ETHF0:USTF0",1748951053957,0.97126404,2608.5,2608.4,8.39027919]
["bitfinex-derivatives","ETHF0:USTF0",1748951056465,0.97215315,2608.5,2608.4,9.63357919]
["bitfinex-derivatives","ETHF0:USTF0",1748951056957,0.97215315,2608.5,2608.4,8.39027919]
["bitfinex-derivatives","ETHF0:USTF0",1748951057361,1.73842315,2608.5,2608.4,3.92197919]
["bitfinex-derivatives","ETHF0:USTF0",1748951057665,1.73842315,2608.5,2608.4,7.62397919]
["bitfinex-derivatives","ETHF0:USTF0",1748951057966,1.73842315,2608.5,2608.4,3.76877919]
["bitfinex-derivatives","ETHF0:USTF0",1748951058471,2.96462315,2608.5,2608.4,3.76877919]
["bitfinex-derivatives","ETHF0:USTF0",1748951058860,2.96462315,2608.5,2608.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951059059,2.96462315,2608.5,2608.4,3.76577919]
["bitfinex-derivatives","ETHF0:USTF0",1748951061469,2.96463758,2608.5,2608.4,3.76577919]
["bitfinex-derivatives","ETHF0:USTF0",1748951063470,2.96463758,2608.5,2608.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951064571,4.28215231,2608.5,2608.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951064771,5.24842615,2608.5,2608.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951065669,0.76633,2608.3,2608.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748951065873,1.73260384,2608.3,2608.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748951066576,0.76639,2608.1,2608.0,3.97995339]
["bitfinex-derivatives","ETHF0:USTF0",1748951066871,1.73266384,2608.1,2608.0,6.91254339]
["bitfinex-derivatives","ETHF0:USTF0",1748951068769,1.73246462,2608.1,2608.0,6.91254339]
["bitfinex-derivatives","ETHF0:USTF0",1748951069777,1.73246462,2608.1,2608.0,3.70474339]
["bitfinex-derivatives","ETHF0:USTF0",1748951071971,7.22420354,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951072269,7.89588366,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951072467,5.61106462,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951072674,10.61106462,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951073178,12.89509056,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951073372,7.89509056,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951074373,5.61106462,2608.1,2608.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1748951074570,5.61106462,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951074869,6.94186462,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951076877,5.97579,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951077178,6.94000732,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951080985,5.97579,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951081281,6.93951226,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951085179,5.97579,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951085385,6.94003773,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951086774,6.94037577,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951088676,9.22440171,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951089276,8.25981594,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951089476,9.22507923,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951089785,8.25981594,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951090084,5.97579,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951090989,9.2267161,2608.1,2608.0,0.07252258]
["bitfinex-derivatives","ETHF0:USTF0",1748951091786,9.2267161,2608.1,2608.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951092082,6.94119923,2608.1,2608.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951093681,6.94136693,2608.1,2608.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951094680,6.94136693,2608.1,2607.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951094681,0.76653,2607.6,2607.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951094886,4.93990693,2607.6,2607.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951095092,0.76659,2607.4,2607.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748951095279,1.73216693,2607.4,2607.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748951095782,0.76662,2607.3,2607.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951095989,4.93999693,2607.3,2607.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951096188,5.58089693,2607.3,2607.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748951096591,5.58089693,2607.3,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951096592,0.76665,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951096891,2.98542693,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951097683,2.01985,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951097882,2.98427485,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951098087,5.26749217,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951099187,2.98427485,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951100485,5.26749217,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951100687,7.98427485,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951101088,7.98322521,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951101790,2.98322521,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951101992,7.98322521,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951102390,10.26145129,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951103186,10.26126083,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951103582,1.73002521,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951103790,1.73002521,2607.2,2607.1,3.9744889]
["bitfinex-derivatives","ETHF0:USTF0",1748951104084,1.73002521,2607.2,2607.1,5.7666889]
["bitfinex-derivatives","ETHF0:USTF0",1748951104386,0.76665,2607.2,2607.1,5.7666889]
["bitfinex-derivatives","ETHF0:USTF0",1748951104586,1.7287642,2607.2,2607.1,7.0690889]
["bitfinex-derivatives","ETHF0:USTF0",1748951104989,1.7287642,2607.2,2607.1,6.36918809]
["bitfinex-derivatives","ETHF0:USTF0",1748951105393,1.7287642,2607.2,2607.1,1.36918809]
["bitfinex-derivatives","ETHF0:USTF0",1748951106093,1.7287642,2607.2,2607.1,2.13586809]
["bitfinex-derivatives","ETHF0:USTF0",1748951108490,0.76665,2607.2,2607.1,7.13586809]
["bitfinex-derivatives","ETHF0:USTF0",1748951108694,1.72921254,2607.2,2607.1,7.13586809]
["bitfinex-derivatives","ETHF0:USTF0",1748951109594,0.96256254,2607.2,2607.1,7.13586809]
["bitfinex-derivatives","ETHF0:USTF0",1748951109789,0.76664,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748951109995,0.76662,2607.4,2607.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748951110392,1.72936528,2607.4,2607.3,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1748951112291,1.72936528,2607.4,2607.3,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748951112795,1.72961493,2607.4,2607.3,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748951114593,1.72961493,2607.4,2607.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748951115489,1.72961493,2607.4,2607.3,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748951116099,1.72961493,2607.4,2607.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748951116290,1.72961493,2607.4,2607.3,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748951116697,1.72940556,2607.4,2607.3,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748951117600,1.72937556,2607.4,2607.3,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748951118404,0.96278556,2607.4,2607.3,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748951118704,0.96278556,2607.4,2607.3,9.01542]
["bitfinex-derivatives","ETHF0:USTF0",1748951119011,1.72937556,2607.4,2607.3,9.01542]
["bitfinex-derivatives","ETHF0:USTF0",1748951119905,0.96278556,2607.4,2607.3,9.01542]
["bitfinex-derivatives","ETHF0:USTF0",1748951120202,0.96278556,2607.4,2607.3,9.08219919]
["bitfinex-derivatives","ETHF0:USTF0",1748951120696,1.91627,2607.7,2607.3,9.08219919]
["bitfinex-derivatives","ETHF0:USTF0",1748951120904,0.76656,2607.5,2607.4,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1748951121101,1.72935523,2607.5,2607.4,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1748951121503,0.76656,2607.5,2607.4,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1748951121803,1.72934051,2607.5,2607.4,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1748951123796,0.96278051,2607.5,2607.4,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748951124000,1.72934051,2607.5,2607.4,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748951125006,1.72932763,2607.5,2607.4,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748951128606,1.72932763,2607.5,2607.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748951129105,0.76656,2607.5,2607.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748951129298,1.73013468,2607.5,2607.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748951130306,0.96357468,2607.5,2607.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748951130495,1.73013468,2607.5,2607.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748951132509,1.73013468,2607.5,2607.4,9.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748951133305,1.73212834,2607.5,2607.4,9.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748951135404,1.73212834,2607.5,2607.4,9.07174919]
["bitfinex-derivatives","ETHF0:USTF0",1748951137513,1.73269538,2607.5,2607.4,5.37374919]
["bitfinex-derivatives","ETHF0:USTF0",1748951137811,1.73269538,2607.5,2607.4,9.07074919]
["bitfinex-derivatives","ETHF0:USTF0",1748951139505,0.96613538,2607.5,2607.4,9.07074919]
["bitfinex-derivatives","ETHF0:USTF0",1748951144617,0.96613538,2607.5,2607.4,5.37374919]
["bitfinex-derivatives","ETHF0:USTF0",1748951144917,0.96613538,2607.5,2607.4,9.07074919]
["bitfinex-derivatives","ETHF0:USTF0",1748951145714,2.27948957,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748951145914,2.27948957,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748951146114,1.8538,2608.1,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748951146115,4.89969957,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748951146518,0.6402,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748951146817,0.76639,2608.2,2608.1,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748951148717,0.76638,2608.2,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748951149716,0.76638,2608.2,2608.1,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748951150116,0.76638,2608.2,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748951150314,0.76638,2608.2,2608.1,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748951150510,0.76638,2608.2,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748951150722,0.76638,2608.2,2608.1,4.53013919]
["bitfinex-derivatives","ETHF0:USTF0",1748951152319,3.05696706,2608.2,2608.1,4.53013919]
["bitfinex-derivatives","ETHF0:USTF0",1748951152516,3.05696706,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951152722,3.05696706,2608.2,2608.1,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951152922,4.35176706,2608.2,2608.1,4.52916919]
["bitfinex-derivatives","ETHF0:USTF0",1748951153324,2.06118,2608.2,2608.1,4.52916919]
["bitfinex-derivatives","ETHF0:USTF0",1748951153913,2.06118,2608.2,2608.1,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951154118,4.35176706,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951154318,2.06118,2608.2,2608.1,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951154622,5.26898,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951154825,10.26898,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951157220,2.06118,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951157422,2.06118,2608.2,2608.1,0.83316919]
["bitfinex-derivatives","ETHF0:USTF0",1748951157928,5.30179214,2608.2,2608.1,0.83316919]
["bitfinex-derivatives","ETHF0:USTF0",1748951158129,4.00699214,2608.2,2608.1,0.83316919]
["bitfinex-derivatives","ETHF0:USTF0",1748951158528,4.00699214,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951158727,5.21739214,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951160031,2.93035608,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951160325,2.93035608,2608.2,2608.1,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951160524,2.93035608,2608.2,2608.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951160734,2.93035608,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951160735,11.13815608,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951161124,10.18458,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951161331,11.13823806,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951164428,11.1383076,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951167133,7.9305076,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951167330,11.1383076,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951171436,6.1383076,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951172734,6.14108031,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951176839,6.14064092,2608.2,2608.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951180836,0.76665,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951181042,1.72271092,2607.2,2607.1,3.6960089]
["bitfinex-derivatives","ETHF0:USTF0",1748951181431,1.72271092,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951181635,1.72271092,2607.2,2607.1,3.6960089]
["bitfinex-derivatives","ETHF0:USTF0",1748951181838,1.72232756,2607.2,2607.1,3.6960089]
["bitfinex-derivatives","ETHF0:USTF0",1748951182736,1.72232756,2607.2,2607.1,4.9723089]
["bitfinex-derivatives","ETHF0:USTF0",1748951184535,1.72232756,2607.2,2607.1,4.9713089]
["bitfinex-derivatives","ETHF0:USTF0",1748951184739,1.72232756,2607.2,2607.1,3.6950089]
["bitfinex-derivatives","ETHF0:USTF0",1748951186535,1.72232756,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951188744,4.93012756,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951188945,7.21641313,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951189144,6.2071688,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951189351,6.8590688,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951190748,9.143095,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951190949,6.8590688,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951191151,9.143095,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951191455,6.8590688,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951193258,5.90385,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951193459,6.85735335,2607.2,2607.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951194359,6.85735335,2607.2,2607.1,0.06678809]
["bitfinex-derivatives","ETHF0:USTF0",1748951196857,8.00738335,2607.2,2606.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951197055,2.25920335,2607.1,2606.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951197269,0.95350335,2607.0,2606.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951197558,0.7668,2606.7,2606.6,39.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748951197758,1.71928259,2606.7,2606.6,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748951199253,1.71928259,2606.7,2606.6,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748951199453,1.71928259,2606.7,2606.6,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748951199964,1.71928259,2606.7,2606.6,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1748951200263,1.71928259,2606.7,2606.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748951200660,1.71928259,2606.7,2606.6,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1748951200967,1.71928259,2606.7,2606.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748951201261,0.7668,2606.7,2606.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748951201461,1.71874374,2606.7,2606.6,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1748951201665,1.7187714,2606.7,2606.6,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1748951202057,0.9519714,2606.7,2606.6,11.33883]
["bitfinex-derivatives","ETHF0:USTF0",1748951202364,0.00575451,2606.9,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748951202669,0.00575451,2606.9,2606.8,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748951202867,0.00575451,2606.9,2606.8,8.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748951203559,0.00575451,2606.9,2606.8,12.67057]
["bitfinex-derivatives","ETHF0:USTF0",1748951209463,0.00575451,2606.9,2606.8,12.73734919]
["bitfinex-derivatives","ETHF0:USTF0",1748951210970,0.77249451,2606.9,2606.8,12.73734919]
["bitfinex-derivatives","ETHF0:USTF0",1748951211364,0.00575451,2606.9,2606.8,7.73734919]
["bitfinex-derivatives","ETHF0:USTF0",1748951211872,0.77249451,2606.9,2606.8,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951212364,0.77249451,2606.9,2606.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951212565,0.77249451,2606.9,2606.8,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951212767,2.07419451,2606.9,2606.8,3.76277919]
["bitfinex-derivatives","ETHF0:USTF0",1748951213471,2.07419451,2606.9,2606.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951213665,5.28199451,2606.9,2606.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951213870,0.76692,2606.3,2606.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748951214067,0.76692,2606.3,2606.2,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748951214474,0.767,2606.0,2605.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748951214669,0.767,2606.1,2606.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748951214975,0.76697,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748951215173,1.71577357,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748951216871,1.71577357,2606.2,2606.1,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1748951217669,1.71536208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951217871,1.71536208,2606.2,2606.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1748951218076,1.71536208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951218471,1.71534208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951218872,0.94839208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951219069,1.71534208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951219275,2.92924208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951219980,1.71534208,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951220181,1.71534208,2606.2,2606.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1748951220474,0.94839208,2606.2,2606.1,7.66978]
["bitfinex-derivatives","ETHF0:USTF0",1748951221080,0.76689,2606.5,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748951221281,1.71457784,2606.5,2606.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748951222078,0.94768784,2606.5,2606.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748951223182,1.71454784,2606.5,2606.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748951224184,0.94768784,2606.5,2606.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748951224380,0.76685,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748951224685,1.71447641,2606.6,2606.5,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1748951225176,0.94762641,2606.6,2606.5,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1748951225580,0.94762641,2606.6,2606.5,5.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748951229286,0.94762641,2606.6,2606.5,10.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748951229488,0.94762641,2606.6,2606.5,5.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748951230780,0.94762641,2606.6,2606.5,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1748951231084,0.76683,2606.7,2606.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951231283,1.71381998,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951231585,1.71382263,2606.8,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748951231786,1.71382263,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951232381,3.04202263,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951232581,3.04202451,2606.8,2606.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748951233192,3.04202451,2606.8,2606.7,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748951233786,3.04202451,2606.8,2606.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748951234177,3.04202451,2606.8,2606.7,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748951234381,3.04202451,2606.8,2606.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748951238985,3.04202451,2606.8,2606.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951239689,0.76686,2606.5,2606.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951239991,1.71389451,2606.5,2606.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951240892,2.93286512,2606.5,2606.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951241492,0.76698,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748951241685,1.71458512,2606.2,2606.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1748951241888,1.40878,2606.2,2606.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1748951242087,2.35645772,2606.2,2606.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1748951242494,2.35645772,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748951242693,2.35645772,2606.2,2606.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1748951243993,2.35645772,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951244396,3.65235772,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951244696,4.25865772,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951245093,4.25824741,2606.2,2606.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748951247593,0.76703,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951247891,1.71429741,2605.9,2605.8,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1748951248396,1.71429741,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951248600,1.71429741,2605.9,2605.8,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1748951249001,1.71429741,2605.9,2605.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951249204,1.71406796,2605.9,2605.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951249590,0.76706,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951249803,2.32199796,2605.8,2605.7,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748951250500,2.32199796,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951250798,2.32199796,2605.8,2605.7,7.66889]
["bitfinex-derivatives","ETHF0:USTF0",1748951251102,2.32199796,2605.8,2605.7,7.66989]
["bitfinex-derivatives","ETHF0:USTF0",1748951252504,2.32199796,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951252693,2.32199796,2605.8,2605.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748951253196,2.32147044,2605.8,2605.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748951255103,2.32147044,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951255302,2.32147044,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951256402,2.32147044,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951256807,2.32147044,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951257005,2.32147044,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951257201,2.32141597,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951261307,1.37496,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951261606,2.32165726,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951264114,2.32165726,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951265012,2.32165726,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951265416,2.32252453,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951265810,2.32252453,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951266707,2.32252453,2605.8,2605.7,4.04166919]
["bitfinex-derivatives","ETHF0:USTF0",1748951266916,2.32252453,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951267114,2.32252453,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951267518,2.32252453,2605.8,2605.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748951267713,2.32252453,2605.8,2605.7,6.96957919]
["bitfinex-derivatives","ETHF0:USTF0",1748951268412,2.32252453,2605.8,2605.7,7.73666919]
["bitfinex-derivatives","ETHF0:USTF0",1748951269018,2.32252453,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951269220,2.32252453,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951270813,2.32252453,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951271620,2.32252453,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951273418,2.32252453,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951273619,1.37496,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951273819,2.32420533,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951274314,2.32420533,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951274519,2.32420533,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951274719,2.32420533,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951275220,2.32420533,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951275615,2.32420533,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951275821,2.32420533,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951277825,2.32454076,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951278622,2.32454076,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951279125,2.32454076,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951279328,2.32454076,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951279621,2.32454076,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951280129,2.32454076,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951280926,1.37496,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951281129,2.32504883,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951282829,2.32504883,2605.8,2605.7,3.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748951283719,2.32504883,2605.8,2605.7,4.52886919]
["bitfinex-derivatives","ETHF0:USTF0",1748951284526,1.37496,2605.8,2605.7,0.83386919]
["bitfinex-derivatives","ETHF0:USTF0",1748951284727,2.3253863,2605.8,2605.7,4.52786919]
["bitfinex-derivatives","ETHF0:USTF0",1748951287734,2.3253863,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951288734,2.32535609,2605.8,2605.7,4.52786919]
["bitfinex-derivatives","ETHF0:USTF0",1748951288935,2.32535609,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951292930,2.32509731,2605.8,2605.7,4.52786919]
["bitfinex-derivatives","ETHF0:USTF0",1748951293135,2.32509731,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951293534,2.32509731,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951293740,2.32509731,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951294540,2.32509731,2605.8,2605.7,4.52786919]
["bitfinex-derivatives","ETHF0:USTF0",1748951294741,2.32509731,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951294941,2.32509731,2605.8,2605.7,4.52786919]
["bitfinex-derivatives","ETHF0:USTF0",1748951295141,2.32509731,2605.8,2605.7,3.76077919]
["bitfinex-derivatives","ETHF0:USTF0",1748951295339,2.32509731,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748951295544,1.91785,2605.6,2605.2,38.672]
["bitfinex-derivatives","ETHF0:USTF0",1748951295843,1.71728731,2605.5,2605.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951296144,3.02648731,2605.5,2605.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951296637,1.71728731,2605.5,2605.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951296842,1.71728731,2605.5,2605.4,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748951297346,0.95013731,2605.5,2605.4,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748951298042,0.95013731,2605.5,2605.4,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748951300844,0.76711,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748951301039,0.95100952,2605.7,2605.6,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1748951301643,0.95100952,2605.7,2605.6,4.22462]
["bitfinex-derivatives","ETHF0:USTF0",1748951302244,0.76704,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748951302448,1.71777118,2605.9,2605.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748951303748,0.95073118,2605.9,2605.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748951304146,0.95073118,2605.9,2605.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951304549,1.71776118,2605.9,2605.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951304944,1.71769852,2605.9,2605.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748951305450,0.95066852,2605.9,2605.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748951305747,1.71769852,2605.9,2605.8,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748951308242,1.71769852,2605.9,2605.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951308745,0.76708,2605.8,2605.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748951308941,1.57900898,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951309142,0.95020898,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951309547,0.95020898,2605.8,2605.7,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748951312556,1.71726898,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951312747,2.37096898,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951312947,1.42076,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951313248,2.37060941,2605.8,2605.7,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748951316550,2.37060941,2605.8,2605.7,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1748951316855,2.37060941,2605.8,2605.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951317058,1.42076,2605.8,2605.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951317256,2.37100433,2605.8,2605.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951317654,0.76709,2605.7,2605.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748951317852,1.71733433,2605.7,2605.6,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748951321259,1.73447747,2605.7,2605.6,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748951325263,0.76709,2605.7,2605.6,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748951325562,1.7344437,2605.7,2605.6,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748951325957,1.7344437,2605.7,2605.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951326457,2.9667437,2605.7,2605.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951327053,2.9667437,2605.7,2605.6,7.66692]
["bitfinex-derivatives","ETHF0:USTF0",1748951327656,1.7344437,2605.7,2605.6,7.66692]
["bitfinex-derivatives","ETHF0:USTF0",1748951328661,1.7344437,2605.7,2605.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951328867,2.9924437,2605.7,2605.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951329551,2.99350967,2605.7,2605.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951331764,1.91791,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951332063,2.39039967,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951332260,2.39039967,2605.4,2605.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951333057,4.27509967,2605.4,2605.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951333566,4.27471471,2605.4,2605.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951333770,4.27471471,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951334065,4.27471471,2605.4,2605.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951334866,4.27471471,2605.4,2605.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951336162,0.7673,2605.0,2604.9,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748951336467,0.7673,2605.0,2604.9,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1748951336671,1.73533471,2605.0,2604.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951338465,1.73533471,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951338466,0.76733,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951338666,0.76742,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951338864,0.96593517,2604.6,2604.5,7.66722]
["bitfinex-derivatives","ETHF0:USTF0",1748951339064,1.73335517,2604.6,2604.5,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951339465,1.73335517,2604.6,2604.5,7.66725]
["bitfinex-derivatives","ETHF0:USTF0",1748951339658,0.96593517,2604.6,2604.5,7.66725]
["bitfinex-derivatives","ETHF0:USTF0",1748951339863,1.73335517,2604.6,2604.5,7.66725]
["bitfinex-derivatives","ETHF0:USTF0",1748951340270,1.73335517,2604.6,2604.5,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951340976,1.73290103,2604.6,2604.5,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951341881,1.73290103,2604.6,2604.5,7.66725]
["bitfinex-derivatives","ETHF0:USTF0",1748951342072,1.73290103,2604.6,2604.5,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951343877,0.96548103,2604.6,2604.5,7.66725]
["bitfinex-derivatives","ETHF0:USTF0",1748951344076,4.20065784,2605.5,2604.6,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1748951344376,0.76727,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951344571,0.76727,2605.1,2605.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951345271,0.76727,2605.1,2605.0,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748951345880,0.76727,2605.1,2605.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951348070,0.76727,2605.1,2605.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951348873,2.00897,2605.1,2605.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951350184,0.76739,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951350483,0.76739,2604.7,2604.6,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748951350680,0.76739,2604.7,2604.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951350873,0.76745,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951351075,0.76745,2604.6,2604.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951351377,0.76745,2604.5,2604.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748951351685,0.76745,2604.5,2604.4,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748951352285,0.76762,2603.9,2603.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951352476,0.76762,2603.9,2603.8,7.66745]
["bitfinex-derivatives","ETHF0:USTF0",1748951352679,1.91879,2604.3,2603.8,7.66745]
["bitfinex-derivatives","ETHF0:USTF0",1748951352680,1.91879,2604.3,2603.8,7.66743]
["bitfinex-derivatives","ETHF0:USTF0",1748951352874,0.76762,2603.9,2603.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951353075,0.76761,2604.0,2603.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951353276,1.9158,2604.3,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951353481,0.6634,2604.4,2603.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748951353680,0.6634,2604.4,2603.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748951353981,3.2078,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951353982,3.97526,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951354179,3.97526,2604.5,2604.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748951355097,0.76743,2604.6,2604.4,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1748951355292,0.663,2604.7,2604.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951355695,0.76736,2604.8,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748951356296,0.95897705,2604.8,2604.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748951356598,0.95897705,2604.8,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748951360101,0.76735,2604.9,2604.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748951360302,1.72715328,2604.9,2604.8,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1748951360897,0.95980328,2604.9,2604.8,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1748951361104,1.72712328,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951361295,1.72737532,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951362396,1.72769243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951363101,0.96037243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951363995,1.72767243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951364410,0.96037243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951365001,1.72767243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951366301,0.96037243,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951367105,0.96037243,2605.0,2604.9,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748951367997,1.72767243,2605.0,2604.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748951368412,0.7673,2605.0,2604.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748951368705,1.72852434,2605.0,2604.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748951369106,0.96122434,2605.0,2604.9,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748951369899,1.72852434,2605.0,2604.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951370099,0.96122434,2605.0,2604.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951370307,6.78965434,2604.9,2604.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951370512,6.78965434,2604.9,2604.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748951370707,11.78965434,2604.9,2604.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748951371610,0.76745,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951371808,0.76745,2604.5,2604.4,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748951371809,1.72867434,2604.5,2604.4,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748951372507,1.72842584,2604.5,2604.4,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748951375311,0.76748,2604.4,2604.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748951375615,1.72845584,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951375807,0.96097584,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951376417,0.76748,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951376908,1.72814845,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951379008,0.96066845,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951379209,1.72814845,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951379408,0.96066845,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951379611,1.72814845,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951380617,1.7281743,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951381516,1.72193056,2604.4,2604.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748951381718,1.72193056,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951384319,0.9606943,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951384814,0.76746,2604.5,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748951385120,1.72824837,2604.5,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748951385423,0.76748,2604.4,2604.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748951385607,1.72826837,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951385918,1.72826837,2604.4,2604.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748951386217,1.72826837,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951386418,2.35236837,2604.4,2604.3,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1748951387715,2.35236837,2604.4,2604.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748951388619,2.35236837,2604.4,2604.3,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748951388818,2.35242395,2604.4,2604.3,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748951389419,2.35242395,2604.4,2604.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748951390216,0.7675,2604.3,2604.2,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951390415,2.36654395,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951390617,2.36654395,2604.3,2604.2,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951390824,2.36654395,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951391224,2.36654395,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951391926,0.96084395,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951392832,0.7675,2604.3,2604.2,39.46353]
["bitfinex-derivatives","ETHF0:USTF0",1748951393028,0.7675,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951393329,1.72800893,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951394329,1.72800893,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951394530,1.72800893,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951395426,1.72800893,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951395829,1.72800893,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951396524,1.72800893,2604.3,2604.2,39.46353]
["bitfinex-derivatives","ETHF0:USTF0",1748951396723,1.72800893,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951397126,1.72834239,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951397832,1.72834239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951398221,1.72834239,2604.3,2604.2,39.46353]
["bitfinex-derivatives","ETHF0:USTF0",1748951398420,1.72834239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951398627,1.72834239,2604.3,2604.2,39.46353]
["bitfinex-derivatives","ETHF0:USTF0",1748951398828,1.72834239,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951400935,1.72834239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951400936,0.96084239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951402038,1.72834239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951402334,0.96084239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951403236,1.72834239,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951403737,1.72882525,2604.3,2604.2,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748951406039,1.72882525,2604.3,2604.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1748951406240,1.72882525,2604.3,2604.2,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1748951406438,0.76753,2604.2,2604.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951406646,4.26635525,2604.2,2604.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951407149,0.76759,2604.0,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748951407336,0.96132525,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951407837,1.73101696,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951408237,1.73101696,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951408643,1.73101696,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951410242,1.73101696,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951411242,1.73101696,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951411941,1.73025122,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951412836,1.73025122,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951413439,0.76759,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951413640,1.73027772,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951414043,1.73027772,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951414534,3.05877772,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951416143,3.07053902,2604.0,2603.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748951419543,3.07053902,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951419544,0.97444902,2604.0,2603.9,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748951419741,0.97444902,2604.0,2603.9,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748951420049,0.76752,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951420242,1.742027,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951422250,0.76754,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951422440,1.742047,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951422640,1.74209763,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951423244,0.97455763,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951423748,1.74208763,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951424145,0.97455763,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748951424743,0.97455763,2604.2,2604.1,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951426453,1.74208763,2604.2,2604.1,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951426950,0.97455763,2604.2,2604.1,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951427348,1.74208763,2604.2,2604.1,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951427756,0.97455763,2604.2,2604.1,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951427953,0.97455763,2604.2,2604.1,8.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748951428153,0.6312,2604.8,2604.5,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1748951428358,0.76739,2604.7,2604.6,5.08819]
["bitfinex-derivatives","ETHF0:USTF0",1748951429252,0.76739,2604.7,2604.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748951429861,0.76739,2604.7,2604.6,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748951430064,0.76739,2604.7,2604.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748951430760,0.76739,2604.7,2604.6,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748951431263,0.76739,2604.7,2604.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748951431965,0.76739,2604.7,2604.6,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1748951432157,0.76739,2604.7,2604.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951432356,0.76739,2604.7,2604.6,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1748951432557,0.76742,2604.6,2604.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748951432863,0.76742,2604.6,2604.5,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1748951440665,1.73593616,2604.6,2604.5,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1748951443672,1.73593616,2604.6,2604.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748951443898,0.76756,2604.2,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748951444069,1.73607616,2604.2,2604.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748951444667,1.73599841,2604.2,2604.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748951446376,0.96843841,2604.2,2604.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748951447971,1.73596841,2604.2,2604.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748951448177,2.38206841,2604.2,2604.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748951448777,2.38335362,2604.2,2604.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748951448972,0.76756,2604.1,2604.0,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748951449282,0.96972362,2604.1,2604.0,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1748951451272,0.96972362,2604.1,2604.0,12.66839]
["bitfinex-derivatives","ETHF0:USTF0",1748951451479,0.96972362,2604.1,2604.0,14.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748951451777,0.96972362,2604.1,2604.0,9.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748951452271,0.96972362,2604.1,2604.0,5.93869]
["bitfinex-derivatives","ETHF0:USTF0",1748951452476,0.96972362,2604.1,2604.0,9.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748951452677,1.41201,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951452879,2.38182215,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951453471,2.38182215,2604.3,2604.2,4.46053]
["bitfinex-derivatives","ETHF0:USTF0",1748951453667,2.38181215,2604.3,2604.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748951456169,0.76753,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951456374,0.76753,2604.2,2604.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748951456375,3.05994215,2604.2,2604.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748951456576,3.05994215,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951456577,0.76756,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951456792,3.0600895,2604.1,2604.0,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1748951457081,3.0600895,2604.1,2604.0,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748951457573,3.0600895,2604.1,2604.0,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748951457877,3.0600895,2604.1,2604.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748951459480,3.0600895,2604.1,2604.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951460579,4.21110646,2604.1,2603.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951460781,0.76762,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951461084,1.73716646,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951461273,0.96954646,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951461479,0.97062854,2603.9,2603.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951461974,0.97062854,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951462973,1.73824854,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951463174,0.97062854,2603.9,2603.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748951463379,0.76762,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951463581,1.73788872,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951464784,0.97026872,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951465177,1.73785872,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951465875,0.97026872,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951466374,1.73785872,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951467381,1.73776666,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951469483,0.97017666,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748951470587,0.97017666,2604.0,2603.9,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1748951470884,0.97017666,2604.0,2603.9,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748951471479,1.42393,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951471678,2.39457484,2604.3,2604.2,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1748951474688,2.39457484,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951474890,2.39457484,2604.3,2604.2,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1748951475686,2.39514144,2604.3,2604.2,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1748951476992,0.76765,2603.8,2603.7,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1748951477190,0.76765,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951477191,1.73886144,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951477489,0.97121144,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951477691,1.73886144,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951477880,1.62351144,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951478086,2.39116144,2603.8,2603.7,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1748951479589,2.39116144,2603.8,2603.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748951479780,2.39130188,2603.8,2603.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748951480492,2.39130188,2603.8,2603.7,7.68148]
["bitfinex-derivatives","ETHF0:USTF0",1748951480788,2.39130188,2603.8,2603.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748951481789,2.39130188,2603.8,2603.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951481986,3.72280188,2603.8,2603.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951482292,2.39130188,2603.8,2603.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951482891,2.40785201,2603.8,2603.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748951483190,2.40785201,2603.8,2603.7,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748951483385,0.76772,2603.6,2603.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748951483581,1.75562201,2603.6,2603.5,4.47371]
["bitfinex-derivatives","ETHF0:USTF0",1748951483787,0.7677,2603.7,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748951483988,1.75550049,2603.7,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748951484292,0.98780049,2603.7,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748951484685,0.98780049,2603.7,2603.6,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1748951484886,0.98780049,2603.7,2603.6,2.66841]
["bitfinex-derivatives","ETHF0:USTF0",1748951485292,0.98780049,2603.7,2603.6,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1748951487796,0.77340451,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951487995,0.9936094,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951488496,0.9936094,2603.8,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748951489497,0.9936094,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951489892,0.9936094,2603.8,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748951490092,0.9936094,2603.8,2603.7,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1748951490994,3.8167,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951491192,0.76741,2604.6,2604.5,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748951491495,5.82638,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951491693,5.059,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951492897,5.82638,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951493093,5.059,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951494495,5.82638,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951494895,0.76741,2604.6,2604.5,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748951495096,5.8264,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951495992,5.8264,2604.7,2604.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748951496198,0.76741,2604.6,2604.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748951496400,1.37311,2604.6,2604.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748951503003,2.35388427,2604.6,2604.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748951503505,0.98077427,2604.6,2604.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748951504204,0.00575451,2604.9,2604.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748951504398,0.98660726,2604.9,2604.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748951504595,0.76717,2605.5,2604.8,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1748951504795,1.2575,2605.6,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748951504796,0.76719,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748951505002,0.76719,2605.4,2605.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748951506804,0.76716,2605.5,2605.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748951507202,1.43529451,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748951507603,0.66815451,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748951507802,0.00575451,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748951508409,0.00575451,2605.6,2605.5,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748951516619,0.98640919,2605.6,2605.5,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748951517311,0.98640919,2605.6,2605.5,8.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748951517518,0.98640919,2605.6,2605.5,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748951517912,0.00575451,2605.6,2605.5,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1748951521519,0.00575451,2605.6,2605.5,6.49065]
["bitfinex-derivatives","ETHF0:USTF0",1748951526125,3.2078,2606.7,2605.7,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1748951526316,3.49757555,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951526517,2.5162,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748951526829,3.49759365,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748951527437,3.01752365,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748951528829,3.01754365,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748951529029,3.01754365,2606.6,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748951529327,0.98139365,2606.5,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748951530725,0.6119,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748951531033,0.6119,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748951531236,0.98181697,2606.6,2606.5,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748951531530,0.67375451,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951531730,2.42245731,2606.8,2606.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951531930,1.44052451,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951532131,1.65569968,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951533328,2.42246968,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951534630,2.42246968,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951534935,0.98194517,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748951537437,0.6218,2607.1,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951537634,0.6218,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951540140,0.62696794,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951547941,0.00516794,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951549742,1.63693963,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951549948,2.40361963,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951550545,1.63693963,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951551133,2.96653963,2607.1,2607.0,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748951552641,1.91684,2607.0,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748951552846,0.76678,2606.8,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748951553045,1.74485169,2606.8,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748951553247,1.61497169,2606.8,2606.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951553543,2.89767169,2606.7,2606.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951553749,3.66447169,2606.7,2606.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748951554341,2.89767169,2606.7,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951554544,2.25247169,2606.6,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951554744,2.25247169,2606.6,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748951554745,2.25247169,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748951554944,3.01932169,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748951555142,2.25247169,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748951556955,0.76688,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951557251,2.29607169,2606.4,2606.3,0.77266451]
["bitfinex-derivatives","ETHF0:USTF0",1748951557946,3.06295169,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951558757,3.06510039,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951562556,3.06510039,2606.4,2606.3,0.77266451]
["bitfinex-derivatives","ETHF0:USTF0",1748951562756,2.08488,2606.4,2606.3,0.77266451]
["bitfinex-derivatives","ETHF0:USTF0",1748951562959,3.06473908,2606.4,2606.3,0.77266451]
["bitfinex-derivatives","ETHF0:USTF0",1748951563857,3.06473908,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951565676,3.06411401,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951566165,8.06411401,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951566367,3.06411401,2606.4,2606.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951566571,0.76708,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951566765,1.74631401,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951566957,1.74596403,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951567369,2.36106403,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748951567762,2.36106403,2605.9,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951567763,0.76709,2605.8,2605.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748951567970,0.76709,2605.7,2605.6,0.77285451]
["bitfinex-derivatives","ETHF0:USTF0",1748951568170,1.74597403,2605.7,2605.6,0.77285451]
["bitfinex-derivatives","ETHF0:USTF0",1748951568370,3.07537403,2605.7,2605.6,0.77285451]
["bitfinex-derivatives","ETHF0:USTF0",1748951568572,3.07537403,2605.7,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951568771,3.07537403,2605.7,2605.6,0.77287451]
["bitfinex-derivatives","ETHF0:USTF0",1748951569171,3.07537403,2605.7,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951570370,3.07537403,2605.7,2605.6,0.77287451]
["bitfinex-derivatives","ETHF0:USTF0",1748951570672,3.07537403,2605.7,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951570875,3.07448978,2605.7,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951571573,3.07448978,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951571574,0.76736,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951571774,0.76736,2604.8,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951571775,1.74537978,2604.8,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951571979,5.12603,2605.1,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748951571980,1.74540978,2604.7,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748951572172,0.97732425,2604.6,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748951572374,0.6275,2604.6,2604.4,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748951572881,0.6275,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951573780,1.39492,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951573979,0.6275,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951574285,0.6275,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951582185,0.6275,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951582479,0.7675,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951582880,1.74620449,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951583278,0.97870449,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951583479,0.76748,2604.4,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951583674,0.97858234,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951584087,1.74608234,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951584289,4.54755451,2604.5,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951584492,1.74596339,2604.4,2604.2,0.77325451]
["bitfinex-derivatives","ETHF0:USTF0",1748951584695,0.76747,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748951584985,0.97850448,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748951585191,0.97850577,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748951585392,5.31500451,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748951585588,0.00575451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951585892,3.2078,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951586096,4.18652545,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951586281,0.7673,2605.0,2604.8,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1748951586484,1.41642,2605.3,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748951586686,0.97902229,2605.2,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748951589191,0.97971267,2605.2,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748951589692,1.74695267,2605.2,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748951590689,1.74695267,2605.2,2604.8,6.37388]
["bitfinex-derivatives","ETHF0:USTF0",1748951590888,0.97971267,2605.1,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748951591202,0.98013708,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748951592594,0.98088525,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748951593398,0.981004,2605.0,2604.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951593585,0.981004,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951593792,0.76742,2604.6,2604.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748951594084,1.748414,2604.6,2604.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748951594285,1.748414,2604.6,2604.5,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748951595097,0.981004,2604.6,2604.5,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748951596397,1.75024253,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951596598,0.98285186,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951597199,0.6168,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748951597502,1.5995822,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748951599400,0.9827822,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748951599598,0.9827822,2604.8,2604.7,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748951599795,0.6095,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748951599995,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951601291,0.77293451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951602099,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951603402,0.77295451,2605.4,2605.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748951603605,0.77295451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951604496,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951605098,0.77293451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951606202,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951606703,0.77293451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951607004,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951607998,0.77293451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951608602,0.00575451,2605.4,2605.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748951608908,0.76727,2605.1,2605.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748951609602,0.76725,2605.2,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748951609901,0.6236,2605.3,2605.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748951609902,0.76728,2605.1,2605.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748951610209,0.76733,2604.9,2604.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951610600,0.76734,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951610908,0.76734,2604.9,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951610909,1.2546,2604.9,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951611109,0.76739,2604.7,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951611307,0.76738,2604.7,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951611510,2.02198,2604.7,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951611999,0.99004425,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951613605,0.99015527,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951617404,0.76739,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951617599,1.75747833,2604.7,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951617801,0.99008833,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951621508,0.76739,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951621710,1.75725717,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951624609,0.76742,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951624910,0.98986717,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951625612,0.7674,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951625810,0.98982814,2604.7,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951626012,0.98982814,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951626615,0.98980058,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951626911,0.76739,2604.7,2604.4,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1748951626912,0.76739,2604.7,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748951627111,1.75719316,2604.7,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748951627710,0.76742,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951627910,1.75722316,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951628212,0.98980316,2604.6,2604.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748951629714,0.76741,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951629908,1.7571053,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951630106,0.98972704,2604.7,2604.4,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1748951630315,0.98972704,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748951635523,0.76744,2604.5,2604.4,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748951635722,0.98972704,2604.5,2604.4,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748951637825,0.76739,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951638028,1.75823542,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951638428,0.99084542,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951639723,0.99165251,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951640228,1.75904251,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951641023,0.76742,2604.6,2604.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951641233,0.99215844,2604.6,2604.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951646030,1.75956844,2604.6,2604.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951646735,0.99215844,2604.6,2604.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951648738,2.60587,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951648936,3.59821465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951649443,2.83084465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951649741,3.59820465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951649937,2.38330465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951650142,1.61594465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951650333,2.38330465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951650537,1.61594465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951650938,0.99234465,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951652748,0.6683,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951653043,1.6602289,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951653246,1.66023392,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951656847,1.65907026,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951657841,1.65907026,2605.0,2604.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748951658048,1.75811026,2604.9,2604.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748951658247,0.99077026,2604.8,2604.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748951658546,0.99077026,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951658757,0.99077026,2604.7,2604.6,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748951658942,2.98395026,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951659146,2.98395026,2604.7,2604.6,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748951659651,2.21657026,2604.7,2604.6,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748951660042,2.98395026,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951660645,2.21657026,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951660848,2.98302036,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748951661447,1.91854,2604.6,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951661755,0.7675,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951662053,1.75734036,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951662750,2.37824036,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951662951,1.61074036,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951663153,0.6209,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951663348,2.82131622,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951663547,3.58881622,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951664752,2.6002,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951664953,3.58807749,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951668446,2.82057749,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951668657,0.98787749,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951668856,0.76748,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748951669053,1.75462393,2604.4,2604.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748951669252,0.7675,2604.3,2604.2,0.77326451]
["bitfinex-derivatives","ETHF0:USTF0",1748951669455,1.75464393,2604.3,2604.2,0.77326451]
["bitfinex-derivatives","ETHF0:USTF0",1748951669657,1.75464393,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951669850,0.98714393,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951670056,0.98714393,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951670258,3.08964393,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951670455,3.08964393,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951678959,0.98714393,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951679159,1.75464393,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951679360,1.75464393,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951680962,0.7675,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951681269,1.75335906,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951681762,1.75335906,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951683461,1.75335906,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951683665,1.75335906,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951684063,1.75335906,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951684866,1.75335906,2604.3,2604.2,0.77328451]
["bitfinex-derivatives","ETHF0:USTF0",1748951685964,1.75335906,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951686866,1.75519742,2604.3,2604.2,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951687066,1.75519742,2604.3,2604.2,0.66755451]
["bitfinex-derivatives","ETHF0:USTF0",1748951687369,1.75519742,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951688068,1.75578999,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951688968,0.98828999,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951689364,0.619,2604.5,2604.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951689570,1.77134155,2604.4,2604.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951689974,0.7675,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951690164,1.77135155,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951692072,1.77135155,2604.3,2604.2,0.66755451]
["bitfinex-derivatives","ETHF0:USTF0",1748951692870,1.77135155,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951693376,0.7675,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951693577,1.77096749,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951696178,1.77093099,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951697082,1.77093099,2604.3,2604.2,0.66755451]
["bitfinex-derivatives","ETHF0:USTF0",1748951697487,0.7675,2604.3,2604.2,0.66755451]
["bitfinex-derivatives","ETHF0:USTF0",1748951697674,1.7708065,2604.3,2604.2,0.66755451]
["bitfinex-derivatives","ETHF0:USTF0",1748951699684,1.7708065,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951699884,1.0033065,2604.3,2604.2,1.43508451]
["bitfinex-derivatives","ETHF0:USTF0",1748951700188,2.27751406,2604.9,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951700382,9.708,2605.3,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951700383,1.00333505,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748951700586,1.00333505,2604.8,2604.7,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1748951700884,0.76733,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951701089,4.55291,2605.2,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951701282,1.91818,2605.1,2604.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748951701587,0.76735,2604.9,2604.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748951701788,0.76735,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951703487,0.76733,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951704882,0.76731,2605.0,2604.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748951705083,1.43665,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748951705283,0.6694,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748951705689,3.2078,2605.3,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748951705891,1.40665451,2605.4,2605.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748951706187,0.63945451,2605.4,2605.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748951706389,0.63945451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951706783,0.00575451,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951712298,0.99919183,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951713696,0.99891617,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748951714406,0.99891617,2605.4,2605.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748951714792,0.99891617,2605.4,2605.3,7.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748951714998,1.39631,2606.0,2605.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748951715296,1.39631,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748951715600,1.39631,2606.0,2605.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748951715895,1.39631,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748951716402,0.76709,2605.7,2605.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951716893,1.91796,2605.4,2604.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748951717095,3.2078,2605.2,2605.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748951717292,0.6293,2605.1,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748951717600,0.6293,2605.1,2604.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748951717802,1.3242,2605.0,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748951720097,0.6293,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951721098,1.39657,2605.1,2604.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748951721300,0.76733,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951721503,0.76733,2604.9,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951721805,2.00876,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951722607,5.21656,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951726904,1.00893788,2604.8,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951727798,1.00893788,2604.8,2604.7,2.73843451]
["bitfinex-derivatives","ETHF0:USTF0",1748951727999,0.6293,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951728200,1.63703529,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951731999,1.63798113,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951733908,1.00868113,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748951736214,0.76725,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748951736411,4.26867661,2605.2,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951736714,0.76735,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951736912,1.77630661,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951737507,3.07320661,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748951738404,0.76736,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951738615,3.04231661,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951740117,3.04213026,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951742313,3.04213026,2604.8,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951744314,3.04212591,2604.8,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951744819,3.04212591,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951748220,3.04319042,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951749222,3.04319042,2604.8,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951749522,3.04319042,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951750423,3.04319042,2604.8,2604.7,0.77313451]
["bitfinex-derivatives","ETHF0:USTF0",1748951750622,3.04319042,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951756324,3.04314054,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951760429,3.04351334,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951763027,2.03336,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951763226,3.04380368,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951767935,5.32131774,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951768136,8.04380368,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951768539,3.04380368,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951769336,5.32626862,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951771231,8.53550246,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951774343,8.53503535,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951775050,4.98657041,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951775336,4.98603917,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951776542,8.60790411,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951776934,6.32543917,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951777743,5.31456,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951777942,6.32509441,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951779343,5.31456,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951779538,6.32498918,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951783451,5.31456,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951783745,6.32487683,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951784447,4.05635566,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951784843,1.77767683,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951785251,4.05635566,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951785839,4.05635566,2604.8,2604.7,1.39933451]
["bitfinex-derivatives","ETHF0:USTF0",1748951786441,4.05635566,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951786844,1.77767683,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951787239,1.77767683,2604.8,2604.7,1.39933451]
["bitfinex-derivatives","ETHF0:USTF0",1748951787438,1.77767683,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951787745,4.98566895,2604.8,2604.7,0.63195451]
["bitfinex-derivatives","ETHF0:USTF0",1748951791438,4.98566895,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951791649,7.26433498,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951792046,4.98565615,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951792346,4.98565615,2604.8,2604.7,0.66075451]
["bitfinex-derivatives","ETHF0:USTF0",1748951792548,7.26433498,2604.8,2604.7,1.94525451]
["bitfinex-derivatives","ETHF0:USTF0",1748951793652,4.05653498,2604.8,2604.7,1.94525451]
["bitfinex-derivatives","ETHF0:USTF0",1748951794151,1.77785615,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951794348,2.43485615,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951795746,2.43515124,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951795949,5.64295124,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951799859,5.64300895,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951800357,7.92354669,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951802451,5.64300895,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951803955,5.64302496,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951805858,7.9235627,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951808055,7.92372617,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951810353,5.64318843,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951812066,5.66460694,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951816171,5.66479317,2604.8,2604.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951817357,5.66479317,2604.8,2604.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951817563,10.66479317,2604.8,2604.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748951817763,10.66479317,2604.8,2603.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748951817764,0.76765,2603.8,2603.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748951817963,0.76771,2603.6,2603.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748951818168,1.80034317,2603.6,2603.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748951818468,1.80034317,2603.6,2603.5,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1748951818767,1.80034317,2603.6,2603.5,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748951819362,1.80034317,2603.6,2603.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748951819569,1.80034317,2603.6,2603.5,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748951820074,1.79837406,2603.6,2603.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748951820763,1.79837406,2603.6,2603.5,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748951821968,1.79837406,2603.6,2603.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748951822172,1.03066406,2603.6,2603.5,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748951822568,0.76768,2603.7,2603.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748951822867,1.79785088,2603.7,2603.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1748951823464,1.79785088,2603.7,2603.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748951824466,1.03017088,2603.7,2603.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1748951826273,1.03017088,2603.7,2603.6,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748951830274,0.00575451,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951830476,0.00575451,2603.8,2603.7,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748951833071,0.00575451,2603.8,2603.7,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1748951838281,1.91844,2604.8,2603.8,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1748951838482,0.76751,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748951839279,0.76754,2604.2,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748951839480,0.76753,2604.2,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748951839784,0.76752,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748951839976,0.76757,2604.1,2604.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951840172,0.76759,2604.0,2603.9,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748951840378,1.2809,2604.4,2603.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748951840579,1.2809,2604.4,2604.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951840580,0.76757,2604.1,2604.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951841085,0.76756,2604.1,2604.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951841382,1.38286,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951841578,0.6153,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951841978,1.38283,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951842279,2.40770027,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951843782,2.40781137,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951844579,1.64028137,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951846089,1.02498137,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951846286,0.00575451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951851087,0.77322451,2604.5,2604.3,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748951851289,0.77321451,2604.5,2604.3,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748951851491,1.40117,2604.4,2604.3,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748951854489,1.40117,2604.4,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748951854687,0.6337,2604.4,2604.3,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748951854991,1.40117,2604.4,2604.3,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748951856089,1.40117,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951856792,2.66557,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951857190,0.7675,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748951857784,0.76751,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951858191,1.78794776,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951858690,0.76753,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951858880,1.78803244,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951859085,1.02050244,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748951859594,1.78805244,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748951859794,1.02050244,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748951859995,1.78806244,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748951860296,0.76759,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951860592,2.42689244,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951860893,1.65930244,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951861095,2.42689244,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951861391,1.65930244,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951861797,0.76762,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951861992,1.78812244,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951862390,3.00692244,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951864294,3.00692244,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951864697,1.02050244,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951865596,1.78812244,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951866390,1.78812244,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951866589,1.78809718,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951866790,1.788049,2603.9,2603.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748951867496,1.788049,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951867794,3.007349,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951868299,0.76768,2603.7,2603.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951868598,1.78798267,2603.7,2603.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748951869096,2.41288267,2603.7,2603.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748951869489,2.41288267,2603.7,2603.5,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1748951869695,1.02029267,2603.6,2603.5,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1748951869891,1.02029267,2603.6,2603.5,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951870094,1.78800267,2603.6,2603.5,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951870291,1.78800267,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951870689,1.78749456,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951870991,1.78749456,2603.6,2603.5,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951871297,1.78749456,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951871594,3.06199456,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951873791,3.06199456,2603.6,2603.5,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951874700,3.0612169,2603.6,2603.5,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951875900,3.0612169,2603.6,2603.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951876097,0.76773,2603.5,2603.4,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951876301,1.0190069,2603.5,2603.4,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748951878804,2.04223,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951879005,3.06081806,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951881006,1.78631806,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951881499,1.78652731,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951883506,1.01879731,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951883802,1.78653731,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951884800,0.76776,2603.4,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951885001,2.45245731,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951885496,2.452918,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951885897,2.452918,2603.4,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951886105,2.452918,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951886303,1.685158,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951887302,1.019258,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951889397,0.76775,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951889611,1.78787812,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951893302,1.02012812,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951893506,0.76774,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951893706,1.78736582,2603.6,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748951894405,0.76774,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951894715,1.78736582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951895008,1.01962582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951895202,1.78736582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951896207,1.01962582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951897310,1.78736582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951898298,1.01962582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951898809,2.45556582,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951901413,2.45686869,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951903918,2.45684396,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951905721,2.45681311,2603.5,2603.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748951909322,2.45683311,2603.5,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951909622,1.43596,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951909921,2.45657816,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951911922,0.76776,2603.4,2603.3,3.98132451]
["bitfinex-derivatives","ETHF0:USTF0",1748951912125,1.43596,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951912325,2.45658541,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951913237,1.68882541,2603.5,2603.3,3.21355451]
["bitfinex-derivatives","ETHF0:USTF0",1748951913534,1.02062541,2603.4,2603.3,3.98134451]
["bitfinex-derivatives","ETHF0:USTF0",1748951913929,1.43595,2603.5,2603.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748951914131,0.76776,2603.4,2603.3,0.77353451]
["bitfinex-derivatives","ETHF0:USTF0",1748951914439,1.7885936,2603.4,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951914629,3.0096936,2603.4,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951915327,3.0096936,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951915633,3.0096936,2603.4,2603.3,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951916627,3.0096936,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951917837,3.00958848,2603.4,2603.3,0.77354451]
["bitfinex-derivatives","ETHF0:USTF0",1748951919243,0.76785,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951919446,2.42703848,2603.0,2602.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748951919740,1.02072848,2602.9,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951919931,1.78863848,2602.9,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951920533,1.02072848,2602.9,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951920941,1.78863848,2602.9,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951921236,0.76797,2602.7,2602.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951921434,1.78869848,2602.7,2602.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951921835,2.44115096,2602.7,2602.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951922339,3.10365096,2602.7,2602.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951923728,6.31145096,2602.7,2602.6,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951924032,1.92025,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951924231,10.54348096,2602.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951924232,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951924441,1.01878096,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748951924636,1.01878096,2601.9,2601.8,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1748951924841,3.8703,2602.7,2601.8,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748951924842,0.6625,2602.7,2601.8,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748951925041,0.6736,2602.6,2602.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748951925232,1.44161,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951925543,1.44161,2602.6,2602.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748951925842,1.2338,2602.5,2602.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748951926043,1.2338,2602.5,2602.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748951936743,0.6736,2602.6,2602.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748951936944,0.6264,2602.9,2602.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1748951937139,1.00877869,2602.8,2602.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748951937643,2.27490552,2603.7,2602.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748951937644,3.2078,2603.9,2603.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748951937943,2.491,2603.8,2603.0,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748951940848,2.491,2603.8,2603.0,4.27645463]
["bitfinex-derivatives","ETHF0:USTF0",1748951942249,2.491,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951942451,2.28481971,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951942647,1.00981971,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951942852,1.00981971,2603.8,2603.7,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748951943252,1.00981971,2603.8,2603.7,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1748951943452,1.00981971,2603.8,2603.7,5.87918]
["bitfinex-derivatives","ETHF0:USTF0",1748951943865,1.2533,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951950955,0.76755,2604.2,2604.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748951951358,3.29252,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951953058,1.2533,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951953250,0.77319451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951953648,0.00575451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951954052,0.77319451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951954254,0.76747,2604.4,2604.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748951954457,0.76747,2604.4,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748951955758,1.76900583,2604.4,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748951956554,1.76905739,2604.4,2604.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748951958460,0.76753,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951958663,1.76911739,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951959059,1.00158739,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951959361,1.76908739,2604.3,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748951960563,0.76754,2604.2,2604.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951961260,0.76752,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748951961663,0.76754,2604.2,2604.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951962161,1.37783,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951962364,2.38055801,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951963258,1.61302801,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951963965,2.38052801,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951964164,2.38148867,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951964561,1.61398867,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951964760,1.61471652,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951965059,2.38221652,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951965464,1.61471652,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951965666,2.38221652,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748951965860,0.00575451,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748951966066,0.00575451,2604.5,2604.4,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748951967565,0.77319451,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951967764,2.07039451,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951967967,2.07039451,2604.5,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748951967968,0.76747,2604.4,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748951968170,0.6461,2604.4,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748951972164,0.6461,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951972364,3.25008,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951972667,0.76758,2604.1,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951972871,1.3313,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951973067,1.9439,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951975263,0.6126,2604.0,2603.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748951976772,0.6126,2604.0,2603.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748951976977,0.6126,2604.0,2603.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748951977179,0.76763,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951977483,0.76763,2603.9,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748951977484,2.04823,2603.9,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748951977772,1.2806,2603.9,2603.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748951977975,1.00299169,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951979880,1.77064169,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748951980076,0.76764,2603.9,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951980277,1.00261034,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951980669,1.00246003,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748951985881,0.76771,2603.6,2603.5,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951986082,4.97797003,2603.6,2603.5,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951986491,6.83887003,2603.6,2603.5,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951986879,11.83887003,2603.6,2603.5,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951987078,0.76786,2603.1,2602.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748951987388,1.64436003,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951988586,1.6420825,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951988982,2.4099625,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951989286,1.6420825,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951989689,2.4099625,2603.0,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951989890,1.9011,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951990089,2.90080288,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951992388,2.89984661,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951992783,2.89983746,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951993288,1.64063746,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748951996284,0.76793,2602.9,2602.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748951996481,0.76794,2602.8,2602.7,0.77371451]
["bitfinex-derivatives","ETHF0:USTF0",1748951996681,0.99791905,2602.8,2602.7,0.77371451]
["bitfinex-derivatives","ETHF0:USTF0",1748951997481,1.76585905,2602.8,2602.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951997686,3.03705905,2602.8,2602.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748951999392,3.03705905,2602.8,2602.7,0.77372451]
["bitfinex-derivatives","ETHF0:USTF0",1748952000286,0.99791905,2602.8,2602.7,0.77372451]
["bitfinex-derivatives","ETHF0:USTF0",1748952002990,0.00575451,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748952003190,0.00575451,2603.2,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748952003795,0.00575451,2603.2,2603.1,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1748952009093,0.00575451,2603.2,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748952009297,0.00575451,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748952009499,0.00575451,2603.2,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748952009798,1.91876,2604.3,2603.5,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1748952009999,0.6141,2604.2,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748952010199,0.76756,2604.1,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748952010400,0.76759,2604.0,2603.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748952010600,0.76759,2604.0,2603.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748952010800,1.91891,2604.1,2603.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748952010996,1.91891,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952010997,0.76771,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952011301,0.76779,2603.4,2603.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1748952011501,1.2284,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952011697,3.14776,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952011894,0.76782,2603.3,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748952012093,3.14776,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952012094,0.76783,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952012295,1.44163,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952012492,0.6738,2603.2,2603.1,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748952013200,0.6738,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748952014696,0.6738,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952014898,0.76788,2603.0,2602.8,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1748952015199,0.99621552,2602.9,2602.8,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1748952016106,3.03682552,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952016298,0.76794,2602.8,2602.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748952016499,3.66485552,2602.8,2602.7,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1748952016993,0.76833,2601.5,2601.4,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748952017194,0.99621552,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952017402,0.99621552,2601.5,2601.4,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748952017600,5.99621552,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952017807,6.10471552,2601.4,2600.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748952018107,0.77418602,2601.2,2601.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748952018298,0.99621552,2601.1,2601.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748952018706,0.77419602,2601.2,2601.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748952018906,0.99395188,2601.1,2601.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748952019310,0.99395188,2601.1,2601.0,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748952019712,0.99395188,2601.1,2600.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748952019904,1.2868,2601.1,2601.0,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748952020104,2.27970249,2601.1,2601.0,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748952020308,3.04816249,2601.1,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748952020612,0.00576602,2601.2,2601.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748952021011,0.6486,2602.0,2601.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748952021212,3.65763197,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952021412,0.99201197,2601.8,2601.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952021615,2.66562,2601.9,2601.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952021807,0.9916779,2601.8,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952022510,0.76827,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952022710,0.99133389,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952022910,0.99133389,2601.7,2601.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748952023508,0.76827,2601.7,2601.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748952023814,2.10757,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952024110,3.09859325,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952024309,1.92075,2601.6,2600.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748952024503,0.7684,2601.3,2601.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748952024703,0.7684,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748952025006,0.76838,2601.4,2601.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748952025213,1.3455,2601.3,2601.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748952027111,0.76832,2601.6,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952027311,2.33496835,2601.5,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952027615,3.10329835,2601.5,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952027813,2.11383,2601.5,2601.0,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748952028008,1.3455,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748952028418,2.11383,2601.5,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748952030205,1.3455,2601.5,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748952030607,3.2078,2601.7,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748952030807,4.196431,2601.7,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748952031009,3.2078,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952031206,0.98862209,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952031408,1.42246602,2602.0,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748952031615,0.76815,2601.9,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748952031809,0.65436602,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952032016,0.76822,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748952032622,2.11429,2601.8,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748952032818,0.65436602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952033015,0.00576602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952034518,0.76814,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952034714,0.77389602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952034915,0.76821,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952035114,0.76821,2601.7,2601.5,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748952035616,0.6552,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952035813,2.03255,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748952036015,0.76827,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952036816,2.03255,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952037024,0.76826,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952037221,0.76826,2601.5,2601.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952037421,1.2643,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952037422,0.76829,2601.4,2601.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748952037623,3.18488,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952037812,0.76835,2601.2,2601.1,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748952038017,0.76833,2601.3,2601.1,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748952038223,0.76834,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952038423,0.76835,2601.2,2601.1,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748952039916,0.76835,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952040718,1.76043216,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952040919,3.10113216,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952041821,1.76043216,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952042227,1.76115376,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952044023,0.76844,2601.0,2600.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748952044219,0.76844,2600.9,2600.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1748952044421,3.06444376,2600.9,2600.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1748952044725,3.06444376,2600.9,2600.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748952045522,0.76847,2600.8,2600.7,3.98203602]
["bitfinex-derivatives","ETHF0:USTF0",1748952045719,1.76127376,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952045918,0.99280376,2600.8,2600.7,3.98205602]
["bitfinex-derivatives","ETHF0:USTF0",1748952046119,3.2078,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952046315,4.20415468,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952047020,3.2078,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952047228,0.99719317,2601.3,2601.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748952048324,0.99719317,2601.3,2601.2,5.84405]
["bitfinex-derivatives","ETHF0:USTF0",1748952050225,0.76827,2601.5,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748952050431,0.99761396,2601.4,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748952050835,0.99761396,2601.4,2601.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748952051433,0.76832,2601.3,2601.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748952051730,0.99761396,2601.3,2601.2,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1748952052933,1.76593396,2601.3,2601.2,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1748952053235,0.99761396,2601.3,2601.2,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1748952054533,2.0129,2601.8,2601.2,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1748952054534,0.99778018,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952054837,0.99779549,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952055138,0.76819,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952055329,1.76601057,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952055635,0.7682,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952055839,1.76602057,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952056332,0.99782057,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952056523,0.76829,2601.4,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748952056731,1.76611057,2601.4,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748952058233,0.99776138,2601.4,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748952059125,1.76605138,2601.4,2601.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748952059533,1.76605138,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952061241,2.99145138,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952061435,1.76605138,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952062242,0.99776138,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952064243,0.00576602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952065436,0.00576602,2602.0,2601.8,2.96484]
["bitfinex-derivatives","ETHF0:USTF0",1748952065741,0.76835,2601.2,2600.7,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1748952065941,0.76835,2601.2,2600.7,3.98204602]
["bitfinex-derivatives","ETHF0:USTF0",1748952066142,0.76835,2601.2,2600.7,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1748952066343,2.04055,2601.2,2600.7,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1748952066744,2.04055,2601.2,2600.7,4.65125602]
["bitfinex-derivatives","ETHF0:USTF0",1748952067443,2.04055,2601.2,2600.7,3.88276602]
["bitfinex-derivatives","ETHF0:USTF0",1748952067655,2.03467746,2601.2,2600.7,0.67496602]
["bitfinex-derivatives","ETHF0:USTF0",1748952068148,7.03467746,2601.2,2600.7,0.67496602]
["bitfinex-derivatives","ETHF0:USTF0",1748952068648,7.67557746,2601.2,2600.7,0.67496602]
["bitfinex-derivatives","ETHF0:USTF0",1748952069149,7.67557746,2601.2,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952075252,2.67557746,2601.2,2600.7,0.77423602]
["bitfinex-derivatives","ETHF0:USTF0",1748952075650,2.67557746,2601.2,2600.7,3.98203602]
["bitfinex-derivatives","ETHF0:USTF0",1748952075855,3.2078,2601.3,2601.1,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1748952076049,1.0,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952076360,1.99107043,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952076750,1.99107043,2601.4,2601.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748952077858,2.75936043,2601.4,2601.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748952078260,2.75936043,2601.4,2601.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748952078856,2.75936043,2601.4,2601.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748952079559,1.99107043,2601.4,2601.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748952080457,0.00576602,2602.0,2601.5,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1748952080659,0.00576602,2602.0,2601.9,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748952080859,0.99676112,2602.0,2601.9,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748952081058,0.00576602,2602.0,2601.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1748952081459,0.00576602,2602.0,2601.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748952081660,0.77387602,2602.0,2601.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748952081855,0.77387602,2602.0,2601.9,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748952081856,1.76445588,2602.0,2601.9,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748952082051,0.99634588,2602.0,2601.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748952082457,0.99634588,2602.0,2601.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1748952082963,1.76445588,2602.0,2601.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748952084562,1.76370623,2602.0,2601.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748952086666,0.99559623,2602.0,2601.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1748952087161,0.99559623,2602.0,2601.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1748952087355,0.00576602,2602.0,2601.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1748952092761,0.00576602,2602.0,2601.9,5.98284]
["bitfinex-derivatives","ETHF0:USTF0",1748952101059,0.00576602,2602.0,2601.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748952101263,0.7682,2601.7,2601.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748952102571,0.76819,2601.8,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952102763,1.99636602,2602.0,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748952103069,0.76817,2601.8,2601.7,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748952103368,1.75748354,2601.8,2601.7,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748952103564,1.75748354,2601.8,2601.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748952103769,1.75748354,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952104365,1.75748354,2601.8,2601.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748952104567,1.75748354,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952104863,1.75748354,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952105069,0.98931354,2601.7,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952106165,0.98931354,2601.7,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952106166,1.75753354,2601.7,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952106367,0.98931354,2601.6,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952106566,0.76819,2601.8,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952106871,0.99220753,2601.7,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952107273,1.76040753,2601.7,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952107468,1.76040753,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952107775,1.76040753,2601.7,2601.5,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1748952108072,0.99220753,2601.6,2601.5,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1748952108266,1.2984,2601.8,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952108473,0.6396,2601.6,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952108667,1.63200404,2601.6,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952112171,1.63220494,2601.6,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952116280,1.63207083,2601.6,2601.5,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748952118184,1.63207083,2601.6,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748952120285,1.63208762,2601.6,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748952120472,1.63208762,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952120676,3.659908,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952121571,0.76832,2601.3,2601.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952121883,0.76846,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952122078,1.9208,2601.3,2600.7,0.77425602]
["bitfinex-derivatives","ETHF0:USTF0",1748952122079,1.92095,2601.1,2600.7,0.77425602]
["bitfinex-derivatives","ETHF0:USTF0",1748952122282,0.76846,2600.8,2600.7,0.77425602]
["bitfinex-derivatives","ETHF0:USTF0",1748952122580,0.76846,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952123082,1.75970252,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952123382,3.66480252,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952123584,2.89634252,2600.8,2600.7,0.77425602]
["bitfinex-derivatives","ETHF0:USTF0",1748952125586,2.89634252,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952125789,2.89634252,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952126279,2.89508667,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952126784,1.9051,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952127178,3.66339307,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952130782,3.66324837,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952131380,2.89477837,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952131586,3.66324837,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952131787,3.66324837,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952132180,3.66324837,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952132583,3.66324837,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952134082,8.66324837,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952134482,2.67357,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952134787,3.6623355,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952135988,2.8938655,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952136789,1.6524655,2600.8,2600.7,0.77426602]
["bitfinex-derivatives","ETHF0:USTF0",1748952137188,3.2078,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952137384,3.97598,2601.8,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952137583,1.8849,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952137783,1.8849,2601.9,2601.4,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748952137784,1.38496,2601.9,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748952137984,0.76818,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952138989,0.7682,2601.7,2601.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748952139788,0.7682,2601.7,2601.6,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748952140483,1.43389,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952142297,0.7682,2601.7,2601.6,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748952143895,0.6657,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952144198,1.43387,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952144696,0.7682,2601.7,2601.6,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748952145102,0.7682,2601.7,2601.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748952145402,0.7682,2601.7,2601.6,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748952145702,0.7682,2601.7,2601.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748952146604,0.76838,2601.1,2601.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748952147099,1.92081,2601.3,2600.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748952147100,0.76844,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748952148995,5.12851,2601.5,2600.8,6.36536]
["bitfinex-derivatives","ETHF0:USTF0",1748952149299,0.9861924,2601.4,2600.8,6.36536]
["bitfinex-derivatives","ETHF0:USTF0",1748952149610,0.9861924,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952149795,1.7545124,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748952150098,1.7545124,2601.3,2601.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748952150304,0.9861924,2601.2,2600.9,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748952150499,0.76832,2601.3,2601.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748952150699,0.76831,2601.4,2601.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748952150900,1.75491369,2601.4,2601.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748952152307,1.75491369,2601.4,2601.3,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1748952152811,1.75489369,2601.4,2601.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748952152998,0.98660369,2601.4,2601.3,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1748952153501,0.76829,2601.4,2601.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748952153806,1.75489369,2601.4,2601.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748952155009,1.75489369,2601.4,2601.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748952155010,0.76833,2601.3,2601.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748952155304,0.76833,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952155305,1.75493369,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952155494,0.98660369,2601.2,2601.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1748952156710,0.98660369,2601.2,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952157006,0.76841,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952157304,1.75501369,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952158403,1.75481573,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952159901,1.75481573,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952161306,1.75481573,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952162303,1.75481573,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952162304,0.76841,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952162510,1.75510844,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952162809,1.75510844,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952163805,1.75510844,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952164008,1.75510844,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952164209,1.75510844,2601.0,2600.9,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748952164605,1.75510844,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952166510,1.75600555,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952166709,0.98759555,2601.0,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952167006,0.76827,2601.5,2601.1,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1748952167312,0.76827,2601.5,2600.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748952167313,0.76821,2601.7,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952167512,0.6446,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952167717,0.76826,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952167910,0.76829,2601.4,2601.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748952168114,0.76828,2601.5,2601.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748952168412,1.92051,2601.7,2601.2,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1748952168612,0.76832,2601.3,2601.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748952168806,0.76831,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748952169611,0.76828,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952170017,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952170713,0.76826,2601.5,2601.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952170910,0.76829,2601.4,2601.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748952171109,0.76829,2601.4,2601.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748952171506,0.76829,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952171712,0.76828,2601.5,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952171914,0.76828,2601.5,2601.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748952171915,0.76825,2601.6,2601.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748952173406,0.76825,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748952173811,0.76825,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952174213,0.76826,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952174614,1.2253,2601.7,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952175011,0.76826,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748952176818,0.76825,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748952177013,0.6446,2601.9,2601.5,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748952177219,0.77387602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952177220,0.00576602,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952179015,0.98783879,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748952179416,0.98783879,2602.0,2601.9,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1748952181224,0.98843156,2602.0,2601.9,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1748952182116,0.76814,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952182316,0.76821,2601.7,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952182517,0.76829,2601.4,2601.3,5.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748952182714,1.75095554,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952183619,0.98266554,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952184526,0.99444526,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952184823,0.99437089,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952185430,0.6639,2601.9,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952185629,0.76822,2601.7,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748952185824,0.76822,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952186128,0.76822,2601.7,2601.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748952186129,1.76261271,2601.7,2601.5,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748952186426,0.99439271,2601.6,2601.5,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748952187422,0.99439271,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952187423,0.76829,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952187632,1.76268271,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952188221,11.76268271,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952188621,10.76829,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952188928,10.99443307,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952189524,11.76272307,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952189722,10.99443307,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952193229,11.76272307,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952193630,10.99443307,2601.4,2601.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748952193829,10.99443307,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952194332,10.99443307,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952196733,10.99640271,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952197330,11.76469271,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952197634,12.88740271,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952198232,11.64180271,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952199729,10.99640271,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952200733,11.76528787,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952200934,13.09798787,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952204651,12.10099,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952204851,10.9957404,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952205557,10.9957404,2601.4,2601.3,2.62452]
["bitfinex-derivatives","ETHF0:USTF0",1748952205749,10.9957404,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952205949,11.7640304,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952206145,11.7640304,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952206755,10.9957404,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952207952,10.9957404,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952207953,11.7640304,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952208652,11.76392642,2601.4,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952209659,11.76392642,2601.4,2601.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748952209660,19.02919988,2601.4,2601.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748952209865,0.76847,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952210153,1.76410642,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952210358,1.92125,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952210563,0.99563642,2600.6,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748952210866,0.76859,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748952211055,1.76422642,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748952212359,0.76859,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748952212554,1.76409642,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748952212750,1.76411642,2600.4,2600.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952212954,0.99550642,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748952213263,0.00576602,2600.6,2600.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952213555,0.00576602,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748952213760,1.0012029,2600.6,2600.5,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748952214660,1.0012029,2600.6,2600.5,5.85315]
["bitfinex-derivatives","ETHF0:USTF0",1748952216464,1.00101789,2600.6,2600.5,5.85315]
["bitfinex-derivatives","ETHF0:USTF0",1748952220569,1.00085849,2600.6,2600.5,5.85315]
["bitfinex-derivatives","ETHF0:USTF0",1748952220762,1.00085849,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748952220970,1.00085849,2600.6,2600.5,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748952224469,1.00112047,2600.6,2600.5,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748952224672,0.00576602,2600.6,2600.5,7.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748952224967,0.00576602,2600.6,2600.5,6.46505]
["bitfinex-derivatives","ETHF0:USTF0",1748952225368,0.00576602,2600.6,2600.5,9.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748952226068,1.00113298,2600.6,2600.5,9.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748952226579,1.00113298,2600.6,2600.5,5.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748952226768,1.00113298,2600.6,2600.5,8.39155]
["bitfinex-derivatives","ETHF0:USTF0",1748952227276,10.0,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952227475,10.76829,2601.4,2601.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748952228073,10.76829,2601.4,2601.3,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1748952233378,10.0,2601.4,2601.3,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1748952236484,10.0,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952239277,10.99194496,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952240486,10.99193982,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952243082,10.0,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952243382,10.99213663,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952245887,11.76042663,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952246089,11.76042663,2601.4,2601.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748952246777,11.76042663,2601.4,2601.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748952247276,11.76042663,2601.4,2601.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748952247484,11.76042663,2601.4,2601.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748952247485,0.76835,2601.2,2601.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748952247683,1.76048663,2601.2,2601.1,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748952247879,1.76048663,2601.2,2601.1,7.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748952248090,0.99213663,2601.2,2601.1,7.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748952249692,0.99301731,2601.3,2601.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1748952249887,0.99301731,2601.2,2601.1,7.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748952250082,0.99302144,2601.3,2601.1,7.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748952250287,0.99302144,2601.3,2601.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1748952251293,10.0,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952251499,10.99335883,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952253896,9.60485871,2601.4,2601.3,5.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952255293,9.60562299,2601.4,2601.3,5.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952255592,9.60562299,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748952257001,9.60562299,2601.4,2601.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748952257797,9.60562299,2601.4,2601.3,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1748952259303,9.60588858,2601.4,2601.3,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1748952263403,9.60579249,2601.4,2601.3,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748952265190,9.60568334,2601.4,2601.3,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748952266495,8.68914334,2601.4,2601.3,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748952266799,1.3111,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748952266998,1.3111,2602.4,2602.3,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1748952267605,2.07909,2602.4,2602.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952267802,1.3111,2602.4,2602.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952268203,1.3111,2602.4,2602.3,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1748952271003,2.07909,2602.4,2602.3,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1748952271203,2.07909,2602.4,2602.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952271404,8.23112,2602.4,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952271599,0.76805,2602.2,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952271804,5.76805,2602.2,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952271999,2.65145,2602.2,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952272202,2.65145,2602.2,2602.1,0.77384602]
["bitfinex-derivatives","ETHF0:USTF0",1748952272396,2.65145,2602.2,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952272397,10.85925,2602.2,2602.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952277606,10.0912,2602.2,2601.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748952277804,0.76826,2601.5,2601.4,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1748952278804,2.98962027,2601.5,2601.4,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1748952279216,2.98960916,2601.5,2601.4,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1748952281907,2.98960916,2601.5,2601.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952283409,0.98879824,2601.5,2601.4,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1748952284709,1.75705824,2601.5,2601.4,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1748952287019,0.98879824,2601.5,2601.4,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1748952287412,2.01542,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952287613,3.00402323,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952288011,1.75682323,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952288220,0.98860323,2601.7,2601.6,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1748952289216,0.98860323,2601.7,2601.6,3.40333]
["bitfinex-derivatives","ETHF0:USTF0",1748952292116,0.98860323,2601.7,2601.6,6.61113]
["bitfinex-derivatives","ETHF0:USTF0",1748952292319,0.98860323,2601.7,2601.6,10.41413]
["bitfinex-derivatives","ETHF0:USTF0",1748952293217,0.98860323,2601.7,2601.6,6.61113]
["bitfinex-derivatives","ETHF0:USTF0",1748952293424,0.98860323,2601.7,2601.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748952293717,1.75680323,2601.7,2601.6,7.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748952293910,1.75680323,2601.7,2601.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748952294114,1.75680323,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952294418,1.75680323,2601.7,2601.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748952295320,0.7682,2601.7,2601.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748952295521,1.75677424,2601.7,2601.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748952295918,1.75677424,2601.7,2601.6,7.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748952296423,1.75677424,2601.7,2601.6,4.57123]
["bitfinex-derivatives","ETHF0:USTF0",1748952297723,1.75677424,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748952297920,1.75677424,2601.7,2601.6,4.57123]
["bitfinex-derivatives","ETHF0:USTF0",1748952298126,0.76823,2601.6,2601.5,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748952298327,3.03230424,2601.6,2601.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748952298523,3.03230424,2601.6,2601.5,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748952299325,3.03230424,2601.6,2601.5,5.14776]
["bitfinex-derivatives","ETHF0:USTF0",1748952299931,3.03230424,2601.6,2601.5,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748952303129,1.92067,2601.5,2600.3,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748952303323,0.76855,2600.5,2600.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748952303631,1.75891175,2600.5,2600.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748952303827,4.96671175,2600.5,2600.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748952304227,0.76861,2600.3,2600.2,0.61966602]
["bitfinex-derivatives","ETHF0:USTF0",1748952304428,1.75897175,2600.3,2600.2,3.80876602]
["bitfinex-derivatives","ETHF0:USTF0",1748952304735,0.76873,2599.9,2599.8,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1748952304935,1.75909175,2599.9,2599.8,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1748952305237,0.99036175,2599.9,2599.8,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1748952305641,0.76869,2600.1,2600.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748952305938,1.75836608,2600.1,2599.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748952306135,0.98967608,2600.0,2599.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748952306937,1.75837608,2600.0,2599.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748952307238,0.98967608,2600.0,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748952308632,0.76869,2600.1,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748952309239,0.7687,2600.0,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748952309438,0.76873,2599.9,2599.8,0.90656602]
["bitfinex-derivatives","ETHF0:USTF0",1748952309637,0.76872,2600.0,2599.8,5.48032602]
["bitfinex-derivatives","ETHF0:USTF0",1748952309836,0.76868,2600.1,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952310037,3.25009,2600.4,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952310038,0.7687,2600.0,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952310335,3.25009,2600.4,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952310528,0.986925,2600.3,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952310727,3.2078,2600.5,2599.8,4.71156602]
["bitfinex-derivatives","ETHF0:USTF0",1748952310728,1.755585,2600.2,2599.8,4.71156602]
["bitfinex-derivatives","ETHF0:USTF0",1748952310927,0.986925,2600.1,2599.9,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1748952311140,0.7687,2600.0,2599.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952311335,1.9914,2600.0,2599.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952311939,0.76873,2599.9,2599.8,1.67532602]
["bitfinex-derivatives","ETHF0:USTF0",1748952312135,0.76873,2599.9,2599.8,4.71156602]
["bitfinex-derivatives","ETHF0:USTF0",1748952312940,1.2227,2600.0,2599.8,5.48032602]
["bitfinex-derivatives","ETHF0:USTF0",1748952313143,0.76873,2599.9,2599.8,0.26376602]
["bitfinex-derivatives","ETHF0:USTF0",1748952313345,0.76873,2599.9,2599.8,4.06876602]
["bitfinex-derivatives","ETHF0:USTF0",1748952313545,2.39968278,2599.9,2599.8,4.06876602]
["bitfinex-derivatives","ETHF0:USTF0",1748952315741,2.39968278,2599.9,2599.8,0.26376602]
["bitfinex-derivatives","ETHF0:USTF0",1748952316052,7.39968278,2599.9,2599.8,0.26376602]
["bitfinex-derivatives","ETHF0:USTF0",1748952316241,6.63095278,2599.9,2599.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748952316443,3.2078,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952316642,4.4824,2599.8,2599.1,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1748952316839,0.98427268,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748952317149,1.2746,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952318148,2.04336,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952318548,1.2746,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952318949,2.04336,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952319554,3.02764222,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952319748,2.25888222,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748952320350,0.76879,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952320547,2.91668222,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952321254,1.9324,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952321552,2.91698777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952321944,3.68577777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952322145,2.91698777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952322643,0.98458777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952323852,1.75337777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952324846,0.98458777,2599.7,2599.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748952325253,0.76879,2599.8,2599.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952325460,1.75514341,2599.8,2599.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952328252,0.98635341,2599.8,2599.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952328454,0.98635341,2599.8,2599.7,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748952328754,0.98635341,2599.8,2599.7,6.48856]
["bitfinex-derivatives","ETHF0:USTF0",1748952329352,3.2078,2600.1,2599.7,7.64173]
["bitfinex-derivatives","ETHF0:USTF0",1748952329656,0.76876,2599.8,2599.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1748952330058,1.75874886,2599.8,2599.7,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1748952330558,0.98998886,2599.8,2599.7,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1748952331053,1.75874886,2599.8,2599.7,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1748952331651,0.98998886,2599.8,2599.7,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1748952331854,1.9455,2600.0,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952331855,1.76098368,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952332058,1.76098627,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952333250,0.99223627,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748952333448,3.2078,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952333649,4.20074912,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952334559,4.20074912,2600.1,2599.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1748952334560,0.76879,2599.7,2599.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748952334750,7.25181849,2599.7,2599.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748952334951,1.92213,2599.5,2598.9,43.31502]
["bitfinex-derivatives","ETHF0:USTF0",1748952335152,4.85344912,2599.4,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748952335448,0.76897,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748952335644,0.99294912,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748952336048,0.99294912,2599.1,2599.0,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748952336858,0.13958504,2599.1,2599.0,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748952337351,0.00576602,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748952337556,0.00576602,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952338560,0.00576602,2599.3,2599.2,7.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748952339662,0.00576602,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952339853,0.00576602,2599.3,2599.2,7.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748952340054,0.77467602,2599.3,2599.2,7.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748952340262,0.00576602,2599.3,2599.2,7.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748952345458,0.00576602,2599.3,2599.2,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1748952345651,0.00576602,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952348561,0.77467602,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952348762,1.7578117,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952349060,0.9889017,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952349459,0.98889055,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952352262,1.75780055,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952352863,0.98889055,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952353465,0.9888648,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952354664,1.7577748,2599.3,2599.2,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748952355065,1.7577748,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952356070,0.9888648,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952356671,1.7577748,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952356873,0.9888648,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952357575,0.98945517,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952358666,1.75836517,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952358872,0.98945517,2599.3,2599.2,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1748952359073,0.98945517,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952360969,0.00576602,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952361170,0.98950259,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952364381,0.98977518,2599.3,2599.2,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748952365073,0.98977518,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952365575,1.61497518,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952366983,0.98977518,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952368390,0.99038201,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952368576,0.99038498,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952369287,1.75929498,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952369583,0.99038498,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952376599,0.99064978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952376904,0.99064978,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952377103,1.75955978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952377303,0.99064978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952377902,0.99064978,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952378103,0.99064978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952378809,2.30034978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952379198,0.99064978,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952380602,0.98959145,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952381693,2.28239145,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952382711,0.98959145,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952383503,0.98959145,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952384503,0.98758149,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952385505,0.98756059,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952388807,0.9875874,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952390406,1.01031207,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952391105,0.00576602,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952391417,1.00955758,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952393121,1.00954176,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952397117,1.00956617,2599.3,2599.2,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748952397811,1.00956617,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952399815,2.27056617,2599.3,2599.2,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748952400019,2.27056617,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952400221,2.27056617,2599.3,2599.2,7.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748952400416,3.03947617,2599.3,2599.2,7.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748952400722,0.769,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952400924,1.77261634,2599.0,2598.9,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748952401217,1.77261634,2599.0,2598.9,7.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748952401218,1.00361634,2599.0,2598.9,7.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748952401630,1.62881634,2599.0,2598.9,7.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748952401816,2.88981634,2599.0,2598.9,7.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748952403019,2.88981634,2599.0,2598.9,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748952403219,3.65881634,2599.0,2598.9,7.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748952403517,3.65881634,2599.0,2598.9,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1748952403718,3.65881634,2599.0,2598.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748952404224,7.88981634,2599.0,2598.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748952404419,3.65882634,2599.0,2598.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748952404914,3.65749207,2599.0,2598.9,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1748952405120,3.65749207,2599.0,2598.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748952405421,2.88848207,2599.0,2598.9,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1748952405722,1.00228207,2599.0,2598.9,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1748952405925,1.00228207,2599.0,2598.9,7.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748952406530,1.00228207,2599.0,2598.9,8.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748952406828,0.00576602,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748952407019,1.0081418,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748952408827,1.00822511,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748952409529,1.00822511,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952411130,1.00822511,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952412727,0.00576602,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952413325,1.00639725,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952416929,1.00688813,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952420632,1.00682623,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952420828,1.00682623,2599.3,2599.2,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748952421032,1.00682623,2599.3,2599.2,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748952423437,1.00676564,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952423635,1.00676564,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952427533,1.00670356,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952431135,1.00683663,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952432135,0.00576602,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952432332,1.00701242,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952433131,1.00701242,2599.3,2599.2,9.02074]
["bitfinex-derivatives","ETHF0:USTF0",1748952434232,1.00701242,2599.3,2599.2,5.26374]
["bitfinex-derivatives","ETHF0:USTF0",1748952434432,1.00701242,2599.3,2599.2,9.02074]
["bitfinex-derivatives","ETHF0:USTF0",1748952434632,1.00701242,2599.3,2599.2,5.26374]
["bitfinex-derivatives","ETHF0:USTF0",1748952434827,1.00701242,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952435533,1.00604096,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952435726,1.00604096,2599.3,2599.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748952436036,1.00604096,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952439236,1.00604096,2599.3,2599.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748952439237,1.77495096,2599.3,2599.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748952439442,6.77495096,2599.3,2599.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748952439741,6.77477631,2599.3,2599.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748952440544,6.77477631,2599.3,2599.2,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748952443348,6.77412644,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952443553,6.77412644,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952443749,8.12242017,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952444344,3.12242017,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952444545,8.12242017,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952444746,8.12242017,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952445447,3.12242017,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952445751,3.12212781,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952446948,3.12212781,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952447744,3.12203886,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952449650,3.12203886,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952449948,3.12203886,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952451854,3.12214647,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952452651,3.12221848,2599.3,2599.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748952453752,3.12221848,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952453753,1.00500848,2599.3,2599.2,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1748952454249,1.00500848,2599.3,2599.2,5.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748952454955,1.77391848,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748952455153,1.77393848,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952455853,1.00477065,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952456055,1.77368065,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952456755,1.00477065,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952457859,1.77368065,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952458558,1.00477065,2599.3,2599.2,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1748952458757,1.00477065,2599.3,2599.2,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748952459851,1.00479605,2599.3,2599.2,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748952463357,1.00479605,2599.3,2599.2,9.01424]
["bitfinex-derivatives","ETHF0:USTF0",1748952463764,3.97649,2600.1,2599.3,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1748952464057,3.97649,2600.1,2599.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748952464361,3.97649,2600.1,2600.0,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748952465356,0.76873,2599.9,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952465553,0.76873,2599.9,2599.8,0.66336602]
["bitfinex-derivatives","ETHF0:USTF0",1748952465765,0.76873,2599.9,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952465961,1.92201,2599.7,2599.0,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1748952466162,0.76892,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748952466563,0.76892,2599.3,2599.2,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748952467766,0.7689,2599.4,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748952468062,0.7689,2599.4,2599.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748952468063,0.76891,2599.3,2599.2,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1748952469164,0.7689,2599.4,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748952469369,0.76891,2599.3,2599.2,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748952470277,0.76891,2599.3,2599.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748952473972,0.76894,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748952474269,0.76894,2599.2,2599.1,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1748952475772,0.6685,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952475966,1.76326438,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952478472,0.99441438,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952478873,1.76326438,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952479867,0.76888,2599.4,2599.3,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1748952480169,1.7636936,2599.4,2599.3,8.36998]
["bitfinex-derivatives","ETHF0:USTF0",1748952480869,1.7636936,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952481965,1.7636936,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952482566,1.76372444,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952482972,1.76372444,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952484668,1.76372444,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952484870,1.76372444,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952485069,1.76372444,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952485373,1.76372444,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952485867,1.76372444,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952486070,1.76372444,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952486270,1.76372444,2599.4,2599.3,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748952486469,1.76372444,2599.4,2599.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748952486774,0.76894,2599.2,2599.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748952487074,1.76402864,2599.2,2599.1,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1748952487262,1.76402864,2599.2,2599.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748952487470,1.61318864,2599.2,2599.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748952487672,0.99508864,2599.2,2599.1,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1748952489269,0.99508864,2599.2,2599.1,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1748952489473,0.76888,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748952489672,1.7760257,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748952490269,0.76891,2599.3,2599.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748952490471,1.7760557,2599.3,2599.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748952490778,1.0071457,2599.3,2599.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748952494479,1.0071457,2599.3,2599.2,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1748952494680,0.76886,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952494882,1.77690672,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952495080,1.77689672,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748952495680,1.00884351,2599.5,2599.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1748952495881,1.00894673,2599.4,2599.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748952496081,3.8338,2600.2,2599.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748952496284,1.00896484,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748952498790,0.00576602,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748952499095,1.01316662,2600.3,2600.2,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1748952499391,1.01316662,2600.3,2600.2,9.51564]
["bitfinex-derivatives","ETHF0:USTF0",1748952501395,1.01316662,2600.3,2600.2,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1748952502797,0.00576602,2600.3,2600.2,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1748952505393,0.00576602,2600.3,2600.2,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748952506095,0.76842,2601.0,2600.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748952506297,0.76842,2601.0,2600.9,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1748952506492,1.77251135,2601.0,2600.9,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1748952506693,1.77224916,2601.0,2600.9,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1748952506998,1.77224916,2601.0,2600.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748952507396,1.00382916,2601.0,2600.9,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1748952508703,1.00382916,2601.0,2600.9,7.72023]
["bitfinex-derivatives","ETHF0:USTF0",1748952509299,1.00382916,2601.0,2600.9,8.33183]
["bitfinex-derivatives","ETHF0:USTF0",1748952509904,0.00576602,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952510397,1.77702359,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952510591,1.00877189,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952511604,0.00576602,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952513698,1.00801803,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952514397,1.00801803,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952514602,1.00790634,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952515397,1.00781987,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952515703,0.00576602,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952516903,1.00787627,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952517302,0.00576602,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952517704,1.00817061,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952518605,1.00837297,2601.2,2601.1,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748952521403,1.00837297,2601.2,2600.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748952521706,3.71297695,2601.1,2601.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748952522205,3.71297695,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952522798,3.71432748,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952525099,2.94595748,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952525700,3.71432748,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952526704,2.71037,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952526910,3.71675573,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952527705,3.71675573,2601.1,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748952527913,3.71675573,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952529713,3.71675573,2601.1,2601.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748952529914,3.71675573,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952530814,3.71818674,2601.1,2601.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748952531809,2.94981674,2601.1,2600.7,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1748952532008,0.76846,2600.9,2600.8,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748952532316,1.77627674,2600.9,2600.8,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748952532509,3.63727674,2600.9,2600.8,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748952534112,2.40437674,2600.9,2600.8,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748952535116,2.40488241,2600.9,2600.8,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748952536213,2.40488241,2600.9,2600.7,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1748952536214,0.76846,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952536408,3.06328241,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952536715,8.06328241,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952538912,8.06223249,2600.8,2600.7,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748952540112,1.00727249,2600.8,2600.7,0.77425602]
["bitfinex-derivatives","ETHF0:USTF0",1748952540413,1.00727249,2600.8,2600.7,1.40545602]
["bitfinex-derivatives","ETHF0:USTF0",1748952541416,0.6382,2601.1,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748952541621,1.64504432,2601.1,2601.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748952543624,2.41341432,2601.1,2601.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748952545228,1.00684432,2601.1,2601.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748952545525,1.77544765,2601.1,2601.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748952545726,1.00707765,2601.1,2601.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748952547129,1.00707765,2601.1,2601.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748952549626,0.00576602,2601.2,2601.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748952549823,1.01105582,2601.2,2601.1,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748952550732,1.01105582,2601.2,2601.1,3.26817]
["bitfinex-derivatives","ETHF0:USTF0",1748952551634,3.2078,2601.8,2601.1,6.34155]
["bitfinex-derivatives","ETHF0:USTF0",1748952551828,3.2078,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952552126,0.76821,2601.7,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748952552322,0.76821,2601.7,2601.6,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1748952552928,3.2078,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952553235,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952553441,0.00576602,2601.9,2601.8,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748952554324,0.00576602,2601.9,2601.8,2.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748952562947,0.77390602,2601.9,2601.8,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748952563340,0.00576602,2601.9,2601.8,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748952563548,0.77390602,2601.9,2601.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748952563750,0.76817,2601.8,2601.7,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748952563944,0.99710686,2601.8,2601.7,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748952564150,1.76527686,2601.8,2601.7,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1748952564344,0.99710686,2601.8,2601.7,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1748952565451,0.77390602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952565750,1.77100983,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952566049,0.77390602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952566448,1.77106105,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952567144,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952567347,1.00323254,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952567748,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952567946,0.00576602,2601.9,2601.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748952569550,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952571053,1.00502745,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952572055,0.00576602,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952573651,1.00566191,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952576855,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952577055,1.00679178,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952577658,1.77493178,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952577959,2.41533178,2601.9,2601.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748952578459,2.41533178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952579262,1.64719178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952579454,2.41533178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952580155,1.64719178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952580861,2.41533178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952581862,1.64719178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952582567,2.41533178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952582858,3.63403178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952583266,3.63403178,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952583459,3.63403178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952583662,3.63403178,2601.9,2601.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748952583860,3.63403178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952584965,2.86589178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952585262,3.63403178,2601.9,2601.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748952585467,3.63403178,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952585863,3.64918835,2601.9,2601.8,7.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748952586063,3.64918835,2601.9,2601.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1748952586064,6.08884835,2601.9,2601.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1748952586264,2.35498233,2601.8,2601.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748952586463,3.12321233,2601.7,2601.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952586764,0.76823,2601.6,2601.5,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748952586958,3.77011233,2601.6,2601.5,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748952587568,3.00188233,2601.6,2601.5,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748952587769,1.01618233,2601.6,2601.5,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748952588370,1.01618233,2601.6,2601.5,7.70903]
["bitfinex-derivatives","ETHF0:USTF0",1748952589863,2.06120602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952590065,3.07657242,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952590867,2.30843242,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952591063,3.07657242,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952591971,2.30843242,2601.9,2601.5,8.86144]
["bitfinex-derivatives","ETHF0:USTF0",1748952592170,1.0153664,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952592469,0.76822,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748952592664,1.7835864,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748952593767,1.0153664,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748952593970,2.07829,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952594267,3.09347703,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952595065,2.32528703,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952595567,2.32523944,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952595968,1.01513944,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748952600568,1.01513944,2601.8,2601.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748952601075,0.00576602,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748952601278,1.02089329,2601.9,2601.8,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1748952601669,1.02089329,2601.9,2601.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748952604665,1.02068467,2601.9,2601.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748952606571,1.02068467,2601.9,2601.8,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1748952608373,1.02068467,2601.9,2601.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748952608674,1.01847709,2601.9,2601.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748952612786,1.01804728,2601.9,2601.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748952614087,1.78618728,2601.9,2601.8,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1748952614891,1.01804728,2601.9,2601.8,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1748952616088,1.01804728,2601.9,2601.8,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748952616389,1.91977,2602.7,2601.8,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748952616390,2.29521947,2603.0,2601.9,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1748952616591,2.29521947,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748952616893,0.76781,2603.1,2603.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748952617081,0.76778,2603.1,2603.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748952617286,1.2335,2603.1,2603.0,4.49181]
["bitfinex-derivatives","ETHF0:USTF0",1748952617890,1.27736602,2603.3,2603.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748952618784,0.64426602,2603.3,2603.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748952618978,0.00576602,2603.3,2603.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748952620085,0.77349602,2603.3,2603.1,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1748952620277,0.77349602,2603.3,2603.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748952621190,0.76776,2603.2,2603.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748952621487,0.00576602,2603.3,2603.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748952621488,0.00576602,2603.3,2603.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748952621989,0.00576602,2603.3,2603.2,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1748952624283,3.2078,2604.1,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748952624483,3.97531,2604.1,2604.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748952624788,0.76751,2604.1,2604.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748952624987,0.76747,2604.2,2604.0,4.49052]
["bitfinex-derivatives","ETHF0:USTF0",1748952625189,0.6551,2604.3,2604.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748952625491,1.42255,2604.3,2604.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748952625790,1.42255,2604.3,2604.1,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1748952625980,0.76746,2604.2,2604.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748952626185,1.42255,2604.3,2604.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1748952626883,0.00576602,2604.4,2604.1,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1748952627086,0.00576602,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748952628684,0.00576602,2604.4,2604.3,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748952629086,3.2078,2605.1,2604.3,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748952629394,1.63379027,2605.0,2604.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748952629691,0.76728,2604.9,2604.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748952629990,0.76728,2604.9,2604.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748952630390,0.6363,2605.0,2604.8,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748952630593,0.76726,2604.9,2604.8,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748952631094,0.76726,2604.9,2604.8,4.55029]
["bitfinex-derivatives","ETHF0:USTF0",1748952631289,0.76726,2604.9,2604.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748952631494,0.76726,2604.9,2604.8,4.55029]
["bitfinex-derivatives","ETHF0:USTF0",1748952631691,0.76726,2604.9,2604.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748952632590,0.6237,2605.0,2604.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748952632792,2.73064,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748952633500,0.6237,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748952633798,0.6237,2605.0,2604.8,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748952633799,0.76726,2604.9,2604.8,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748952635797,1.39095,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748952635998,0.6237,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748952636597,1.39093,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748952637497,0.00576602,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748952640605,2.5649,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748952640798,2.5649,2605.8,2605.7,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1748952641197,3.33189,2605.8,2605.7,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1748952641607,4.32764611,2605.8,2605.7,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1748952642409,3.56065611,2605.8,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952642797,1.64555611,2605.8,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952643294,0.6498,2605.8,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952643494,1.64556436,2605.8,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952643696,0.99576436,2605.8,2605.7,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1748952643897,0.9958282,2605.9,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952644098,0.63769157,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748952644397,1.63353038,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748952644798,2.40046038,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748952645307,1.63353038,2606.0,2605.6,5.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748952645603,1.63353038,2606.0,2604.4,46.23012208]
["bitfinex-derivatives","ETHF0:USTF0",1748952645604,2.91422091,2605.9,2605.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952645904,1.91771,2605.5,2605.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952646106,0.76714,2605.3,2605.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952646304,1.76392091,2605.3,2605.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748952646504,0.99678091,2605.3,2605.2,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1748952646899,1.76392091,2605.3,2605.2,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1748952647399,1.2491,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748952647709,3.01424507,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748952647905,2.24713507,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748952648607,0.99803507,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748952648801,0.99803507,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952649112,1.76514507,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952649311,0.99803507,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952649503,1.76514507,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952650005,0.99803507,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952651407,1.00055789,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952652408,1.00055789,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748952652598,1.00055789,2605.4,2605.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748952655303,0.4211,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748952655510,0.76708,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748952655706,1.77016863,2605.5,2605.4,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1748952656210,1.00308863,2605.5,2605.4,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1748952657217,1.77016863,2605.5,2605.4,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1748952658805,1.00308863,2605.5,2605.4,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1748952659516,1.18817,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748952659517,0.4211,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748952659716,1.42632822,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748952659906,1.42632822,2605.6,2605.5,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748952660815,1.42632822,2605.6,2605.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1748952661717,1.42632822,2605.6,2605.5,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748952662022,1.42520015,2605.6,2605.5,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748952662708,0.62376015,2605.6,2605.5,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748952664526,50.00379157,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748952664818,50.00379157,2606.0,2605.9,7.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748952665210,50.00379157,2606.0,2605.9,9.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952665610,39.39982073,2606.0,2605.9,9.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952665808,39.39982073,2606.0,2605.9,14.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952666020,31.92155365,2606.0,2605.9,14.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952666220,29.65357365,2606.0,2605.9,14.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952666417,28.51997365,2606.0,2605.9,14.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952666714,19.46525482,2606.0,2605.9,14.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748952667020,0.7666,2607.2,2606.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748952667224,0.7666,2607.2,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748952667513,0.76659,2607.2,2607.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952667713,0.76655,2607.3,2607.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952667918,1.3207,2607.2,2606.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748952668215,1.3207,2607.2,2606.5,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748952668408,0.6073,2607.1,2606.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952668610,0.76671,2606.8,2606.6,4.54474]
["bitfinex-derivatives","ETHF0:USTF0",1748952668817,2.08734,2607.0,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748952669019,1.3207,2607.0,2606.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952669321,0.76657,2607.3,2607.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748952669512,1.37384,2607.4,2607.2,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1748952669714,1.3207,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748952669914,1.3207,2607.3,2607.2,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1748952670219,0.76649,2607.5,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952670615,2.6012,2607.6,2607.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952670819,2.6012,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748952671017,2.6012,2607.6,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748952671018,3.36768,2607.6,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748952671218,0.76649,2607.5,2607.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952671628,2.6012,2607.6,2607.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952671822,0.76658,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952672118,0.76658,2607.2,2607.1,7.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748952672420,1.2794,2607.5,2607.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748952672623,0.76661,2607.1,2606.8,39.308]
["bitfinex-derivatives","ETHF0:USTF0",1748952672819,0.76661,2607.1,2606.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952673124,0.76661,2607.2,2607.0,4.54363]
["bitfinex-derivatives","ETHF0:USTF0",1748952673317,2.04601,2607.1,2607.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952673525,2.70681,2607.1,2607.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952676518,3.69124028,2607.1,2607.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952677924,3.69139081,2607.1,2607.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952678926,3.69139081,2607.1,2607.0,4.54364]
["bitfinex-derivatives","ETHF0:USTF0",1748952678927,0.98458081,2607.1,2607.0,4.54364]
["bitfinex-derivatives","ETHF0:USTF0",1748952679729,0.98458081,2607.1,2607.0,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1748952679923,1.75119081,2607.1,2607.0,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1748952680125,0.98458081,2607.1,2607.0,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1748952680422,1.75119081,2607.1,2607.0,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1748952680622,0.76667,2607.0,2606.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748952680824,1.75125081,2607.0,2606.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748952681025,3.07415081,2607.0,2606.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952681219,3.74025081,2607.0,2606.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952682024,3.74059356,2607.0,2606.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748952682420,3.74059356,2607.0,2606.9,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1748952684623,0.76667,2606.9,2606.8,39.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748952684832,3.72599356,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952685834,3.72599356,2606.9,2606.8,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1748952686025,3.7270748,2606.9,2606.8,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1748952686429,2.3871748,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952686634,1.6205048,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952687333,2.3871748,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952687734,2.3871748,2606.9,2606.8,46.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748952687735,0.9860048,2606.9,2606.8,46.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748952688530,1.7526748,2606.9,2606.8,46.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748952688729,1.76328373,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952689032,0.99661373,2606.9,2606.8,43.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748952689237,0.99661373,2606.9,2606.8,46.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748952690130,0.9993037,2606.9,2606.8,46.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748952690835,1.7659737,2606.9,2606.8,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748952691029,1.7659737,2606.9,2606.8,46.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748952691231,1.7659737,2606.9,2606.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1748952691729,1.7659737,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952694146,0.77727893,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952694339,1.00071646,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952695736,1.76738646,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952696238,1.00071646,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952696838,1.76738646,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952697735,1.00071646,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952698338,1.00235501,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952698539,1.76902501,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952698834,1.00235501,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952700239,1.76902501,2606.9,2606.8,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748952700435,1.76902501,2606.9,2606.8,38.678]
["bitfinex-derivatives","ETHF0:USTF0",1748952700637,1.76902501,2606.9,2606.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1748952700839,3.07522501,2606.9,2606.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1748952701044,3.07522501,2606.9,2606.4,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952701045,0.76679,2606.5,2606.4,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952701336,0.76705,2605.7,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748952701530,1.91719,2606.2,2605.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748952701531,0.76701,2605.8,2605.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748952701732,1.75684213,2605.8,2605.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748952701942,1.75684213,2605.8,2605.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748952701943,0.76704,2605.7,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748952702135,1.75687213,2605.7,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748952702442,1.75688045,2605.7,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748952703141,0.98984045,2605.7,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748952703644,0.76705,2605.6,2605.5,4.60606]
["bitfinex-derivatives","ETHF0:USTF0",1748952703842,1.75689045,2605.6,2605.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748952704941,3.00639045,2605.6,2605.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748952706242,3.0032968,2605.6,2605.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748952706634,2.2362468,2605.6,2605.5,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1748952706839,0.9867468,2605.6,2605.5,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1748952707038,0.9867468,2605.6,2605.5,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748952708338,0.0057176,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952708534,0.9913439,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952709835,0.9913439,2605.9,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748952710444,0.9913439,2605.9,2605.8,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748952710745,0.99117267,2605.9,2605.8,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748952711247,1.05795186,2605.9,2605.8,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748952711445,1.05795186,2605.9,2605.8,5.91979]
["bitfinex-derivatives","ETHF0:USTF0",1748952712942,1.05795186,2605.9,2605.8,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748952713142,1.82491186,2605.9,2605.8,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748952713543,1.82491186,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952714240,1.75813267,2605.9,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748952714442,1.75800083,2605.9,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748952715243,0.99104083,2605.9,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748952715445,1.75800083,2605.9,2605.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748952717251,1.75800083,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952717749,0.99104083,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952718547,0.99107428,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952719249,1.05785347,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952719447,0.07249679,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748952719650,0.07249679,2605.9,2605.8,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748952720042,0.07249679,2605.9,2605.8,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748952720447,0.0057176,2605.9,2605.8,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748952721352,0.07249679,2605.9,2605.8,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748952722053,0.01060893,2606.9,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748952722349,0.01060893,2606.9,2606.8,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748952722550,0.99682173,2606.9,2606.8,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748952722953,1.76349173,2606.9,2606.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748952724546,3.60969173,2606.9,2606.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748952725041,2.62347893,2606.9,2606.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748952725245,3.60976121,2606.9,2606.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748952725442,3.60976121,2606.9,2606.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748952725651,0.99689121,2606.9,2606.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748952726049,0.99689121,2606.9,2606.8,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748952729061,0.99629112,2606.9,2606.8,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748952731156,0.01060893,2606.9,2606.8,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748952733666,0.01060893,2606.9,2606.8,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748952733868,0.01060893,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952734063,2.3096577,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952734261,2.9179577,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952734662,1.93290893,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952735264,2.91727531,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952735664,2.91727531,2606.9,2606.8,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748952735867,2.91727531,2606.9,2606.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748952736771,2.91727531,2606.9,2606.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748952736968,3.49257531,2606.9,2606.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748952737174,3.49273546,2606.9,2606.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748952738062,4.25940546,2606.9,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748952738266,4.25940546,2606.9,2606.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748952738668,0.7667,2606.8,2606.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748952738863,3.01662653,2606.8,2606.7,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1748952739775,3.01662653,2606.8,2606.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748952740275,3.01662653,2606.8,2606.7,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1748952741176,3.0172917,2606.8,2606.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748952741670,0.76676,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952741872,1.7519517,2606.6,2606.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748952743569,1.7519517,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952743772,0.9851917,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952744376,1.7519517,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952744576,0.9851917,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952744780,1.7519517,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952744975,2.09126,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952745171,3.07630853,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952745776,3.07630853,2606.6,2606.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748952749282,3.07757525,2606.6,2606.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748952751781,3.07757525,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952752086,1.75307525,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952752684,0.98631525,2606.6,2606.5,4.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748952752980,0.98631525,2606.6,2606.5,5.27419]
["bitfinex-derivatives","ETHF0:USTF0",1748952753179,38.99590893,2606.9,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748952753381,39.98285881,2606.9,2606.8,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748952753581,40.74952881,2606.9,2606.8,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748952754782,40.74952881,2606.9,2606.8,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1748952754983,40.74952881,2606.9,2606.8,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748952755288,40.74952881,2606.9,2606.8,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1748952757392,40.74952448,2606.9,2606.8,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748952758691,39.98285448,2606.9,2606.8,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748952758886,39.98285448,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952761299,38.99590893,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952761499,39.98298897,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952761898,39.982993,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952763402,39.97238407,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952765508,39.9723968,2606.9,2606.8,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952765699,2.1128961,2606.9,2606.8,24.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748952766007,3.2078,2608.0,2607.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748952766008,5.12368,2608.0,2607.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748952766201,0.7664,2607.8,2607.7,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1748952766505,0.76646,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952766710,1.75378292,2607.6,2607.5,21.67575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952767207,3.08578292,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952769194,3.08578292,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952769603,1.75298539,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952770412,1.75298539,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952770603,2.98618539,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952771497,1.75298539,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952771900,1.75298539,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952772102,3.06958539,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952772302,0.98652539,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952773004,1.75298539,2607.6,2607.5,0.77224484]
["bitfinex-derivatives","ETHF0:USTF0",1748952776209,1.75298539,2607.6,2607.5,4.65924484]
["bitfinex-derivatives","ETHF0:USTF0",1748952776405,2.98118539,2607.6,2607.5,4.65924484]
["bitfinex-derivatives","ETHF0:USTF0",1748952777513,2.98118539,2607.6,2607.5,3.89275484]
["bitfinex-derivatives","ETHF0:USTF0",1748952780515,7.98118539,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952780904,7.98145631,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952781515,7.98145631,2607.6,2607.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748952781516,0.76658,2607.2,2607.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748952781814,0.76667,2606.9,2606.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748952782015,1.75346631,2606.9,2606.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748952782218,1.8202455,2606.9,2606.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748952782418,1.8202455,2606.9,2606.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748952782920,0.76673,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952783217,1.75352631,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952783606,2.37872631,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952784215,2.37906523,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952786318,3.59186523,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952787209,3.59186523,2606.7,2606.6,4.63651484]
["bitfinex-derivatives","ETHF0:USTF0",1748952787416,3.59186523,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952788314,2.37794467,2606.7,2606.6,4.63651484]
["bitfinex-derivatives","ETHF0:USTF0",1748952788915,2.37794467,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952789518,2.37794467,2606.7,2606.6,4.63651484]
["bitfinex-derivatives","ETHF0:USTF0",1748952789913,2.37794467,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952790109,1.75274467,2606.7,2606.6,4.63651484]
["bitfinex-derivatives","ETHF0:USTF0",1748952791226,1.75274467,2606.7,2606.6,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748952792019,1.75274467,2606.7,2606.6,4.63651484]
["bitfinex-derivatives","ETHF0:USTF0",1748952792218,0.98601467,2606.7,2606.6,7.84431484]
["bitfinex-derivatives","ETHF0:USTF0",1748952792424,0.5754,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748952792624,1.56087147,2606.8,2606.7,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1748952792925,1.56087147,2606.8,2606.7,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1748952793525,2.32757147,2606.8,2606.7,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1748952795521,1.56087147,2606.8,2606.7,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1748952796324,0.5754,2606.8,2606.7,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1748952796519,1.56106072,2606.8,2606.7,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1748952797925,1.55530588,2606.8,2606.7,26.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748952798121,0.98566072,2606.8,2606.7,26.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748952798318,0.98592398,2607.2,2607.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748952798524,0.76653,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952798825,1.75246226,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952799428,0.98593226,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952799926,1.75245226,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952800427,1.75256328,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952800629,0.76656,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952800818,1.75260328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952801329,0.98604328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952802124,1.75259328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952802425,0.98604328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952802827,1.75259328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952803025,0.98604328,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952804232,1.34171,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952804531,1.34171,2607.5,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952804532,0.76653,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952804927,1.75275794,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952806430,1.75275794,2607.4,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952806431,0.76656,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952806631,1.75278794,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952807023,0.98622794,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952807434,1.75277794,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952808133,0.98622794,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952808532,0.5752,2607.5,2607.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952808736,1.75294732,2607.4,2607.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952809033,0.76657,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952809233,1.75298732,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952809431,0.98641732,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952809626,1.75296732,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952810234,0.98641732,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952811135,1.75296732,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748952811331,0.76658,2607.2,2607.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748952811536,2.39369732,2607.2,2607.1,7.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748952811838,2.39369732,2607.2,2607.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952812539,2.39346112,2607.2,2607.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952812833,2.39346112,2607.2,2607.1,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748952813035,2.39346112,2607.2,2607.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952816640,2.39412249,2607.2,2607.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952816844,2.39412249,2607.2,2607.1,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748952818940,2.39412249,2607.2,2607.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952819537,2.39412249,2607.2,2607.1,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748952819944,2.39412249,2607.2,2607.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748952820739,0.76667,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952820945,1.75445509,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952821640,2.41075509,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952821941,1.42297,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952822134,2.41104911,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952824836,1.75494154,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952825333,0.98827154,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952826237,1.75494154,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952826631,0.98827154,2606.9,2606.8,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748952826942,0.06677919,2607.3,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748952827138,1.05503063,2607.3,2607.2,7.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748952829842,0.98825144,2607.3,2607.2,7.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748952832950,0.76653,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952833448,0.76653,2607.4,2607.3,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1748952836241,0.5752,2607.5,2607.2,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748952836242,0.76655,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952836451,0.76655,2607.3,2607.2,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748952837546,0.76655,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952838249,1.37895,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952838446,2.65605,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952838652,0.5752,2607.5,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952838839,0.76655,2607.3,2607.2,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748952839045,1.74948375,2607.3,2607.2,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748952839245,2.98568375,2607.3,2607.2,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748952840753,2.98571568,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952841751,2.98571568,2607.3,2607.2,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748952841951,2.98571568,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952842151,0.98296568,2607.3,2607.2,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748952843562,0.76654,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952843859,0.98292145,2607.4,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748952844063,0.98292145,2607.4,2607.3,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1748952844659,1.74944145,2607.4,2607.3,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1748952845860,0.76655,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952846055,2.96607145,2607.3,2607.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748952846257,1.81625064,2607.3,2607.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748952846561,1.04970064,2607.3,2607.2,7.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748952847161,0.98292145,2607.3,2607.2,7.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748952847562,1.34171,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952847760,2.32466271,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952850373,0.76654,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952850670,0.98295271,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748952850869,0.5752,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748952851373,0.5752,2607.5,2607.4,7.67202]
["bitfinex-derivatives","ETHF0:USTF0",1748952851565,0.3656,2607.5,2607.4,7.67202]
["bitfinex-derivatives","ETHF0:USTF0",1748952851768,0.00575484,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748952851970,0.00575484,2607.8,2607.7,7.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748952852167,0.00575484,2607.8,2607.7,12.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748952852372,0.00575484,2607.8,2607.7,7.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748952852571,0.00575484,2607.8,2607.7,8.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748952855172,0.00575484,2607.8,2607.7,13.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748952855370,0.00575484,2607.8,2607.7,8.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748952859373,0.07253403,2607.8,2607.7,8.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748952862678,0.07253403,2607.8,2607.7,8.43464]
["bitfinex-derivatives","ETHF0:USTF0",1748952862881,1.04520124,2607.8,2607.7,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748952863080,1.04520124,2607.8,2607.7,8.43464]
["bitfinex-derivatives","ETHF0:USTF0",1748952863482,1.04513921,2607.8,2607.7,8.43464]
["bitfinex-derivatives","ETHF0:USTF0",1748952863783,1.04513921,2607.8,2607.7,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748952863988,0.76649,2607.5,2607.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748952864180,0.76649,2607.5,2607.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748952864383,0.76649,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952864681,1.73909518,2607.5,2607.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748952864875,2.95479518,2607.5,2607.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748952866081,2.95479518,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952866278,2.18830518,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952866785,2.95479518,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952867188,2.18830518,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952867494,2.95486767,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952867786,1.73916767,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952867982,0.97267767,2607.5,2607.4,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748952871393,0.07253403,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748952871593,1.04557642,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748952874089,1.04557642,2607.8,2607.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748952874683,0.97879723,2607.8,2607.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748952879097,0.97879723,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748952879393,0.98038817,2607.8,2607.7,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1748952879695,0.98038817,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748952879995,1.74679817,2607.8,2607.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952880588,3.59629817,2607.8,2607.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952883397,3.59638419,2607.8,2607.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952883601,3.59638419,2607.8,2607.7,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1748952883801,3.59638419,2607.8,2607.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952883993,2.82997419,2607.8,2607.7,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1748952884194,3.59638419,2607.8,2607.7,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1748952884694,0.76644,2607.7,2607.6,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748952884894,2.95755935,2607.7,2607.6,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748952885803,2.95755935,2607.7,2607.6,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748952886112,2.19111935,2607.7,2607.6,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748952887395,2.96019517,2607.7,2607.6,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748952888099,2.96019517,2607.7,2607.6,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748952889901,3.02697436,2607.7,2607.6,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748952891498,3.02714832,2607.7,2607.6,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748952892104,1.04430832,2607.7,2607.6,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748952894904,1.04430832,2607.7,2607.6,5.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748952895109,3.17249,2608.3,2607.6,5.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748952895110,2.29348272,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952895312,1.91464,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748952895509,1.2568,2609.4,2608.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952895810,0.76601,2609.2,2609.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748952896210,0.76598,2609.3,2609.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748952897113,0.76598,2609.3,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748952897312,2.02276,2609.4,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748952897607,2.02276,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748952898209,0.76597,2609.3,2609.2,4.55098]
["bitfinex-derivatives","ETHF0:USTF0",1748952899509,1.2568,2609.4,2609.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748952899707,0.76597,2609.3,2609.2,4.55098]
["bitfinex-derivatives","ETHF0:USTF0",1748952900406,0.76597,2609.3,2609.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748952900607,0.76603,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748952900814,0.76603,2609.1,2609.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748952901016,0.76609,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952901313,3.97389,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952901510,8.97389,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952901814,10.21389,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952905018,10.28066919,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952907120,11.2313512,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952908515,6.2313512,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952909914,4.99125784,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952910619,4.99125784,2608.9,2608.8,0.77187484]
["bitfinex-derivatives","ETHF0:USTF0",1748952912310,1.78345784,2608.9,2608.8,0.77187484]
["bitfinex-derivatives","ETHF0:USTF0",1748952912821,1.01736784,2608.9,2608.8,7.88167484]
["bitfinex-derivatives","ETHF0:USTF0",1748952913023,1.01736784,2608.9,2608.8,9.11427484]
["bitfinex-derivatives","ETHF0:USTF0",1748952913917,1.01715977,2608.9,2608.8,9.11427484]
["bitfinex-derivatives","ETHF0:USTF0",1748952915223,0.07453896,2608.9,2608.8,9.11427484]
["bitfinex-derivatives","ETHF0:USTF0",1748952917623,0.4802,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748952917816,0.4802,2609.6,2609.5,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748952918117,0.4802,2609.6,2609.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748952918522,0.76597,2609.3,2609.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748952918828,0.76597,2609.3,2609.2,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748952919028,0.76597,2609.3,2609.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748952919620,0.6477,2609.5,2609.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748952919819,0.76595,2609.4,2609.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748952920021,0.4802,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748952921018,1.24608,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748952921320,0.4802,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748952921715,0.76592,2609.5,2609.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748952921924,0.76597,2609.3,2609.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748952922120,0.76597,2609.3,2609.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748952922321,1.38766,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748952922725,0.76597,2609.3,2609.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1748952923029,0.76597,2609.3,2609.2,4.66313712]
["bitfinex-derivatives","ETHF0:USTF0",1748952923319,0.76597,2609.3,2609.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1748952923513,0.76597,2609.3,2608.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748952923719,1.8652,2609.4,2609.0,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1748952923720,0.76604,2609.1,2609.0,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1748952925226,0.76606,2609.0,2608.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748952925427,0.76606,2609.0,2608.9,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748952925625,0.76606,2609.0,2608.9,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748952926931,0.76606,2609.0,2608.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748952927128,0.76606,2609.0,2608.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748952927329,0.76606,2609.0,2608.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748952927724,0.76606,2609.0,2608.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748952927924,0.76606,2609.0,2608.9,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748952928123,0.76606,2609.0,2608.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748952928428,0.76606,2609.0,2608.9,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748952929027,0.76605,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748952929224,0.76606,2609.0,2608.9,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1748952929427,0.76606,2609.0,2608.9,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1748952929628,1.70803224,2609.0,2608.9,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1748952931634,1.70803224,2609.0,2608.9,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1748952933728,3.9738,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748952933927,4.15011926,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748952934130,0.94231926,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748952934422,1.70831926,2609.2,2609.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748952934629,0.94231926,2609.2,2609.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748952934932,0.76606,2609.0,2608.9,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1748952935131,1.70837926,2609.0,2608.9,5.47065]
["bitfinex-derivatives","ETHF0:USTF0",1748952935624,1.77515845,2609.0,2608.9,5.47065]
["bitfinex-derivatives","ETHF0:USTF0",1748952937436,1.77515845,2609.0,2608.9,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748952937633,1.77585057,2609.0,2608.9,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748952939034,1.77585057,2609.0,2608.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748952939229,1.77585057,2609.0,2608.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748952939733,0.76609,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952939940,6.81150138,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952940537,6.81150138,2608.9,2608.8,4.80387484]
["bitfinex-derivatives","ETHF0:USTF0",1748952941439,6.81150138,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952941636,6.81200869,2608.9,2608.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952941935,6.81200869,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952942338,5.86849,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952942539,6.81218285,2608.9,2608.8,4.03775484]
["bitfinex-derivatives","ETHF0:USTF0",1748952943140,6.81218285,2608.9,2608.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748952943141,0.76626,2608.4,2608.1,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1748952943337,1.70996795,2608.3,2608.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748952943639,0.76632,2608.1,2608.0,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1748952943832,1.71002795,2608.1,2608.0,4.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748952945335,0.94370795,2608.1,2608.0,4.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748952945535,0.94370795,2608.1,2608.0,8.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748952945741,0.00575484,2608.3,2608.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748952946150,0.76631,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748952946437,0.76635,2608.0,2607.9,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1748952946641,0.6467,2608.2,2607.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748952946843,0.94268627,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748952948229,0.94268627,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952948635,1.70900627,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952949138,2.16000627,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952949537,1.21732,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952949739,2.16088372,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952950242,2.16088372,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748952950539,1.39456372,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748952950737,1.46134291,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748952953239,1.46134291,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952953537,0.51777919,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952953736,1.46160242,2608.1,2608.0,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748952953935,0.76635,2608.0,2607.9,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1748952954141,1.71017323,2608.0,2607.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748952954643,1.71017323,2608.0,2607.9,5.42068]
["bitfinex-derivatives","ETHF0:USTF0",1748952954843,1.71017323,2608.0,2607.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748952955441,1.71017323,2608.0,2607.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952955645,3.01607323,2608.0,2607.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952955942,3.01607323,2608.0,2607.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952955943,0.76638,2607.9,2607.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952956137,3.63460323,2607.9,2607.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952956349,1.56232323,2607.9,2607.8,0.77216484]
["bitfinex-derivatives","ETHF0:USTF0",1748952957548,1.56157359,2607.9,2607.8,0.77216484]
["bitfinex-derivatives","ETHF0:USTF0",1748952957744,2.32795359,2607.9,2607.8,0.77216484]
["bitfinex-derivatives","ETHF0:USTF0",1748952957939,2.32795359,2607.9,2607.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952959046,7.32795359,2607.9,2607.8,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748952959246,0.7665,2607.5,2607.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952959456,1.70957359,2607.5,2607.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952959849,3.04597359,2607.5,2607.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952960156,3.04514271,2607.5,2607.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952960445,1.70874271,2607.5,2607.4,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748952960852,1.70879674,2607.5,2607.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748952961047,1.70879674,2607.5,2607.4,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748952962347,0.94229674,2607.5,2607.4,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748952963254,1.70879674,2607.5,2607.4,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748952964149,3.97428,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748952964354,1.70839954,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748952964653,1.70839954,2607.6,2607.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748952965243,1.70839954,2607.6,2607.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748952966851,1.70839954,2607.6,2607.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748952967249,1.70839954,2607.6,2607.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748952968157,1.70909904,2607.6,2607.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748952969260,0.7665,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748952969457,1.70911904,2607.5,2607.4,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1748952969646,1.70911904,2607.5,2607.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748952970148,1.77589823,2607.5,2607.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748952970457,1.77589823,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952970757,1.00939823,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952971160,1.00939823,2607.5,2607.4,5.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748952971361,1.00939823,2607.5,2607.4,9.16353]
["bitfinex-derivatives","ETHF0:USTF0",1748952972153,1.00992832,2607.5,2607.4,9.16353]
["bitfinex-derivatives","ETHF0:USTF0",1748952973954,1.00992832,2607.5,2607.4,7.91633]
["bitfinex-derivatives","ETHF0:USTF0",1748952975456,1.77642832,2607.5,2607.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748952975663,3.69582832,2607.5,2607.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748952975962,3.69582832,2607.5,2607.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748952976262,3.69582832,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952980262,3.69656602,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952984065,2.42906602,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952984268,2.42988153,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952985559,1.01148153,2607.5,2607.4,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748952986666,1.01148153,2607.5,2607.4,7.91633]
["bitfinex-derivatives","ETHF0:USTF0",1748952987759,1.01201405,2607.5,2607.4,7.91633]
["bitfinex-derivatives","ETHF0:USTF0",1748952990764,0.76655,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748952990965,2.38208486,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952991563,3.62568486,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952992263,3.62642634,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952992969,2.85987634,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952993372,1.61627634,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952995262,2.38280634,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952995464,1.61627634,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952996371,1.6166822,2607.4,2607.3,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748952999269,2.3832122,2607.4,2607.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748952999471,4.2084122,2607.4,2607.3,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1748952999969,4.6334122,2607.4,2607.3,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1748953000273,4.63441486,2607.4,2607.3,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1748953001174,2.80921486,2607.4,2607.3,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1748953001372,0.76656,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953001572,2.93744486,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953004167,2.17088486,2607.3,2607.2,0.77234484]
["bitfinex-derivatives","ETHF0:USTF0",1748953004474,2.93744486,2607.3,2607.2,0.77234484]
["bitfinex-derivatives","ETHF0:USTF0",1748953005974,1.71394486,2607.3,2607.2,0.77234484]
["bitfinex-derivatives","ETHF0:USTF0",1748953006388,0.94738486,2607.3,2607.2,3.98014484]
["bitfinex-derivatives","ETHF0:USTF0",1748953007477,0.94738486,2607.3,2607.2,1.38714484]
["bitfinex-derivatives","ETHF0:USTF0",1748953007874,1.71394486,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953008175,1.71394486,2607.3,2607.2,5.25114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953008768,1.71394486,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953008976,2.35554486,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953009978,2.35554486,2607.3,2607.2,0.62055484]
["bitfinex-derivatives","ETHF0:USTF0",1748953010178,2.35554486,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953010678,2.42232405,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953011879,2.42232405,2607.3,2607.2,5.25114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953012278,2.42129089,2607.3,2607.2,5.25114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953016382,2.4212623,2607.3,2607.2,5.25114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953020491,2.4216704,2607.3,2607.2,5.25114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953020985,2.4216704,2607.3,2607.2,4.48455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953022487,2.4216704,2607.3,2607.2,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748953022687,3.7102704,2607.3,2607.2,3.86975484]
["bitfinex-derivatives","ETHF0:USTF0",1748953022887,1.47493919,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953023089,2.42197439,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953023280,1.78037439,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953026890,1.01381439,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953027189,1.01397058,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953028385,1.78053058,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953031187,1.78071721,2607.3,2607.2,4.63634484]
["bitfinex-derivatives","ETHF0:USTF0",1748953034988,1.78071721,2607.3,2607.2,4.57734484]
["bitfinex-derivatives","ETHF0:USTF0",1748953035188,1.78188038,2607.3,2607.2,3.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1748953035494,1.78188038,2607.3,2607.2,4.57734484]
["bitfinex-derivatives","ETHF0:USTF0",1748953036584,1.01532038,2607.3,2607.2,4.57734484]
["bitfinex-derivatives","ETHF0:USTF0",1748953036786,1.78188038,2607.3,2607.2,4.57734484]
["bitfinex-derivatives","ETHF0:USTF0",1748953038491,1.78188038,2607.3,2607.2,3.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1748953038691,2.99858038,2607.3,2607.2,3.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1748953038887,2.99858038,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953039091,5.25783919,2607.3,2607.2,3.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1748953039386,6.20692528,2607.3,2607.2,3.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1748953041394,6.20692528,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953043086,6.20588644,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953047090,6.20535511,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953051194,6.20522935,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953051791,1.01416935,2607.3,2607.2,0.77234484]
["bitfinex-derivatives","ETHF0:USTF0",1748953051987,1.01416935,2607.3,2607.2,1.40764484]
["bitfinex-derivatives","ETHF0:USTF0",1748953053396,1.78072935,2607.3,2607.2,1.40764484]
["bitfinex-derivatives","ETHF0:USTF0",1748953054897,1.78072935,2607.3,2607.2,0.64105484]
["bitfinex-derivatives","ETHF0:USTF0",1748953055100,1.78072935,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953055396,6.23321028,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953055698,6.23321028,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953059301,6.23334914,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953061300,6.62694914,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953062902,6.62730329,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953063205,6.62730329,2607.3,2607.2,4.57834484]
["bitfinex-derivatives","ETHF0:USTF0",1748953063401,6.62733713,2607.3,2607.2,4.57834484]
["bitfinex-derivatives","ETHF0:USTF0",1748953063697,6.62733713,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953063901,6.62733713,2607.3,2607.2,4.57834484]
["bitfinex-derivatives","ETHF0:USTF0",1748953064097,6.62733713,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953067507,6.62781043,2607.3,2607.2,3.81175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953069310,6.62781043,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953074317,5.38311043,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953075310,5.38311043,2607.3,2607.2,0.77234484]
["bitfinex-derivatives","ETHF0:USTF0",1748953075624,5.38302825,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953078027,2.17522825,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953078227,5.38302825,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953079529,4.43473919,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953079723,5.38303972,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953079919,5.38303972,2607.3,2607.2,0.61455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953082229,4.43473919,2607.3,2607.2,0.61455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953082426,5.38323964,2607.3,2607.2,0.61455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953084433,5.38385208,2607.3,2607.2,0.61455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953084635,5.38385208,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953084830,2.17605208,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953085839,1.40949208,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953086225,0.46037919,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953086537,2.17622162,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953086741,2.17622162,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953087332,1.22693919,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953087540,2.17589971,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953089740,1.40933971,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953090444,1.40909266,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953090638,2.17565266,2607.3,2607.2,2.60354484]
["bitfinex-derivatives","ETHF0:USTF0",1748953091844,2.17565266,2607.3,2607.2,0.61455484]
["bitfinex-derivatives","ETHF0:USTF0",1748953092240,2.17565266,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953092547,1.40909266,2607.3,2607.2,1.38114484]
["bitfinex-derivatives","ETHF0:USTF0",1748953092744,1.40909266,2607.3,2607.2,2.65914484]
["bitfinex-derivatives","ETHF0:USTF0",1748953093045,3.2078,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748953093243,0.76637,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748953093645,0.76637,2608.0,2607.9,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748953094047,0.76635,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748953094447,0.76635,2608.1,2608.0,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1748953094643,0.76631,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748953095043,0.76632,2608.1,2608.0,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1748953096046,0.76631,2608.2,2608.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748953096342,0.76632,2608.1,2608.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748953096950,0.76632,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748953097650,0.76635,2608.0,2607.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748953097846,1.91589,2608.0,2607.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953098051,0.76641,2607.8,2607.7,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1748953098648,0.76641,2607.8,2607.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953099043,0.76641,2607.8,2607.7,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748953099249,0.76641,2607.8,2607.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953100047,2.00641,2607.8,2607.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953102657,0.76653,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748953104458,0.7665,2607.6,2607.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748953105058,0.76652,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748953105248,1.70733946,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748953106059,0.94081946,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748953106255,1.2552,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748953106256,0.76645,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748953106457,1.70738124,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748953106854,1.70738124,2607.7,2607.6,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748953107455,1.70738124,2607.7,2607.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953107651,1.70738124,2607.7,2607.6,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748953107851,1.70738124,2607.7,2607.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953109755,2.99198124,2607.7,2607.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953110352,2.9924111,2607.7,2607.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953114158,0.76653,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953114358,4.91655468,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953114553,7.49265468,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953118464,7.4926558,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953120667,4.2848558,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953120867,7.4926558,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953122466,7.49239886,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953122672,6.23379886,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953122971,6.23375681,2607.4,2607.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953125972,0.76656,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953126167,3.02948681,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953126469,3.03065649,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953134580,3.04469104,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953134775,5.33019938,2607.3,2607.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953135572,0.7667,2606.8,2606.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953135768,1.72383104,2606.8,2606.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953138677,1.72342382,2606.8,2606.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953141376,1.72352281,2606.8,2606.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953141580,3.03742281,2606.8,2606.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953141774,0.76675,2606.6,2606.5,0.67105484]
["bitfinex-derivatives","ETHF0:USTF0",1748953141974,1.72357281,2606.6,2606.5,0.67105484]
["bitfinex-derivatives","ETHF0:USTF0",1748953145184,0.76675,2606.6,2606.5,0.67105484]
["bitfinex-derivatives","ETHF0:USTF0",1748953145487,1.72293694,2606.6,2606.5,0.67105484]
["bitfinex-derivatives","ETHF0:USTF0",1748953147783,1.72293694,2606.6,2606.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953149180,0.76696,2605.9,2605.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953149388,1.72199956,2605.9,2605.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953153083,1.72025256,2605.9,2605.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953153787,2.93435256,2605.9,2605.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953155482,0.76702,2605.7,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953155680,4.92811256,2605.7,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953157182,4.92786992,2605.7,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953159293,0.76716,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953159787,1.72020992,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953160587,0.76719,2605.1,2605.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953160788,2.38223992,2605.1,2605.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953160981,2.38384683,2605.1,2605.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953162585,2.38384683,2605.1,2604.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748953162586,9.59035,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953162791,1.91861,2604.3,2603.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748953162990,3.2078,2604.0,2603.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953163187,0.76758,2603.8,2603.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748953164582,0.76757,2603.9,2603.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748953164781,0.76755,2603.9,2603.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748953164982,0.00575484,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748953165387,0.00575484,2604.0,2603.9,5.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748953165580,3.2078,2604.6,2603.9,5.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748953165581,3.2078,2604.7,2603.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953165791,0.76742,2604.4,2604.2,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748953165992,0.7674,2604.4,2604.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748953166487,3.9752,2604.4,2604.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748953166693,4.92785589,2604.4,2604.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748953167185,0.76749,2604.1,2604.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953167387,3.97529,2604.1,2604.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953170685,0.76753,2604.0,2603.8,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1748953170888,0.76755,2603.9,2603.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748953172490,3.2078,2604.1,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748953172696,3.2078,2604.1,2604.0,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1748953173497,0.76745,2604.3,2604.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748953173698,0.76743,2604.4,2604.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748953173905,0.76743,2604.3,2604.2,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748953174092,0.76743,2604.3,2604.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748953175394,0.76749,2604.1,2604.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953178293,1.72064051,2604.1,2604.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953180297,0.95315051,2604.1,2604.0,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1748953180491,3.2078,2604.3,2604.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748953180697,0.95381707,2604.2,2604.1,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1748953181002,1.72122585,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953183198,1.72190428,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953185003,1.78868347,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953186004,1.72190428,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953187004,1.78868347,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953188099,1.72190428,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953189111,1.79169057,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953190006,1.72491138,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953190413,1.72491138,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953190704,1.72491138,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953191209,1.72643451,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953191711,1.72643451,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953193211,1.7271355,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953193410,1.7271355,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953193411,0.9596755,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953193709,0.9596755,2604.2,2604.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748953195210,1.02645469,2604.2,2604.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748953195814,1.79391469,2604.2,2604.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748953196111,0.9596755,2604.2,2604.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748953197305,0.76746,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953197607,1.7270391,2604.2,2604.1,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748953199005,0.9595791,2604.2,2604.1,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748953199202,1.02635829,2604.2,2604.1,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748953199511,1.79381829,2604.2,2604.1,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1748953200414,1.79381829,2604.2,2604.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953200913,1.79375245,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953201515,1.02629245,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953202308,1.72697326,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953203310,1.79375245,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953203700,1.02629245,2604.2,2604.1,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748953203906,1.02712771,2604.2,2604.1,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1748953204102,1.02712771,2604.2,2604.1,9.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748953204315,1.02712771,2604.2,2604.1,14.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748953205208,0.96034852,2604.2,2604.1,14.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748953206101,0.00575484,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748953206315,0.00575484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953206810,0.77309484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953207011,0.00575484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953207910,0.77309484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953209412,2.04519484,2604.6,2604.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953210317,2.04519484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953210911,2.04519484,2604.6,2604.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748953211322,2.04519484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953212010,0.00575484,2604.6,2604.5,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748953217817,3.21355484,2604.6,2604.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953218024,4.93589037,2604.6,2604.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953218410,6.26239037,2604.6,2604.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953219517,6.32916956,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953219921,6.32929826,2604.6,2604.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953220221,6.32929826,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953220814,1.02765826,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953221423,0.96087907,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953222420,1.02765826,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953223520,0.96087907,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953223826,0.00575484,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953224222,0.96099525,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953224618,1.02777444,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953225517,0.96099525,2604.6,2604.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1748953225723,0.96099525,2604.6,2604.5,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748953225917,3.2078,2605.2,2605.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748953226118,4.16299627,2605.2,2605.1,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1748953226319,4.93015627,2605.2,2605.1,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1748953226925,4.16299627,2605.2,2605.1,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1748953227429,0.95519627,2605.2,2605.1,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1748953227832,0.76715,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953228330,2.63088484,2605.4,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748953228822,1.86375484,2605.4,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748953229423,0.63955484,2605.4,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748953230522,0.63955484,2605.4,2605.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748953230722,2.55733484,2605.4,2604.9,0.65545484]
["bitfinex-derivatives","ETHF0:USTF0",1748953230929,0.76722,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953231128,0.76722,2605.0,2604.9,3.78375484]
["bitfinex-derivatives","ETHF0:USTF0",1748953231529,0.76722,2605.0,2604.9,4.55100484]
["bitfinex-derivatives","ETHF0:USTF0",1748953231731,1.43512,2605.0,2604.9,4.55100484]
["bitfinex-derivatives","ETHF0:USTF0",1748953232031,0.6679,2605.0,2604.9,4.55100484]
["bitfinex-derivatives","ETHF0:USTF0",1748953235221,1.43512,2605.0,2604.9,4.55100484]
["bitfinex-derivatives","ETHF0:USTF0",1748953235429,1.43512,2605.0,2604.9,3.78375484]
["bitfinex-derivatives","ETHF0:USTF0",1748953236027,4.64292,2605.0,2604.9,3.78375484]
["bitfinex-derivatives","ETHF0:USTF0",1748953237524,4.64292,2605.0,2604.9,4.55100484]
["bitfinex-derivatives","ETHF0:USTF0",1748953238038,5.60753469,2605.0,2604.9,3.78375484]
["bitfinex-derivatives","ETHF0:USTF0",1748953239443,5.60753469,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953239935,10.60753469,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953241441,5.60753469,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953242253,5.60753469,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953242650,5.60753469,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953243151,5.60753469,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953243352,4.64292,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953243551,5.60770997,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953243941,4.8404896,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953244144,5.6077096,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953244348,5.6077096,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953245045,2.3999096,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953245645,3.6474096,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953250254,6.8552096,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953250849,6.92198879,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953252254,6.92275622,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953254058,6.92275622,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953254255,4.24013622,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953254557,1.79955622,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953254951,1.73277703,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953255159,0.96555703,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953255763,1.73277703,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953256058,1.79955622,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953256260,1.03233622,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953257360,0.06677919,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953258354,1.79963118,2605.0,2604.9,0.77300484]
["bitfinex-derivatives","ETHF0:USTF0",1748953258758,1.79963118,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953259265,1.79963118,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953259958,1.79963118,2605.0,2604.9,4.54900484]
["bitfinex-derivatives","ETHF0:USTF0",1748953260158,1.79963118,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953260353,0.83399919,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953260555,5.00767507,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953260758,5.00767507,2605.0,2604.9,4.54900484]
["bitfinex-derivatives","ETHF0:USTF0",1748953261155,5.00767507,2605.0,2604.9,3.78175484]
["bitfinex-derivatives","ETHF0:USTF0",1748953261964,1.03265507,2605.0,2604.9,4.54900484]
["bitfinex-derivatives","ETHF0:USTF0",1748953262860,0.06677919,2605.0,2604.9,4.54900484]
["bitfinex-derivatives","ETHF0:USTF0",1748953263063,1.03318449,2605.0,2604.9,5.85400484]
["bitfinex-derivatives","ETHF0:USTF0",1748953267063,1.03311716,2605.0,2604.9,5.85400484]
["bitfinex-derivatives","ETHF0:USTF0",1748953269067,0.96633797,2605.0,2604.9,5.85400484]
["bitfinex-derivatives","ETHF0:USTF0",1748953269267,0.96633797,2605.0,2604.9,9.06180484]
["bitfinex-derivatives","ETHF0:USTF0",1748953269558,0.00575484,2605.4,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748953269769,0.00575484,2605.4,2605.3,4.54113]
["bitfinex-derivatives","ETHF0:USTF0",1748953270164,0.00575484,2605.4,2605.3,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748953279779,0.77285484,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748953280072,3.21355484,2605.4,2604.9,4.44135484]
["bitfinex-derivatives","ETHF0:USTF0",1748953280268,1.8654,2605.3,2605.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748953280468,1.8654,2605.3,2605.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748953280469,2.63255,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953280769,1.8654,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953281166,3.28033403,2605.4,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748953281367,3.28033403,2605.4,2605.3,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953281572,1.65111055,2605.4,2605.3,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953283277,1.65124997,2605.4,2605.3,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953285977,1.03324997,2605.4,2605.3,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953286975,1.03324997,2605.4,2605.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748953287177,2.40156594,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953287480,2.40191826,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953288072,1.63476826,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953290388,2.40189826,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953291385,1.63476826,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953295584,1.70055978,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953296490,1.02685978,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748953297689,0.69522216,2605.3,2605.2,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748953298687,0.76200135,2605.3,2605.2,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748953299292,0.76200135,2605.3,2605.2,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748953299783,0.83393919,2605.3,2605.2,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1748953300088,2.77853919,2605.3,2605.2,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1748953300484,2.77853919,2605.3,2605.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953300687,1.91794,2605.2,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953300986,3.97502,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953301382,8.97502,2605.0,2604.9,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953302187,0.76734,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953302386,8.97514,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953302990,10.29654,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953305088,5.29654,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953305691,5.92394,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953307294,5.1566,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953307794,5.92394,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953308093,5.1566,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953308297,3.8352,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953308495,4.60254,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953308987,3.8352,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953309189,3.2078,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953309385,3.97514,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953309585,4.93112585,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953309799,4.16378585,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953309994,0.95598585,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953311787,1.72276814,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953312699,1.78954733,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953313996,1.02220733,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953314195,0.06677919,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953318093,0.83411919,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953318301,1.78916923,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953319805,0.83411919,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953319999,1.7891809,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953320499,1.7891809,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953320701,3.7229809,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953320901,3.7229809,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953321102,3.7229809,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953322703,3.7229809,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953322893,3.65620171,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953323309,3.65620171,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953324107,3.65620171,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953324604,3.65620171,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953324997,2.88886171,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953325192,3.65620171,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953325406,3.65620171,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953326607,3.65580664,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953327911,3.72258583,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953328502,2.95524583,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953328702,1.02144583,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953328909,0.95466664,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953329211,1.72200664,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953330003,2.35120664,2604.6,2604.5,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1748953331612,2.35120664,2604.6,2604.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953331802,0.7674,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953332110,1.72206664,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953335205,1.72206664,2604.4,2604.3,4.54318484]
["bitfinex-derivatives","ETHF0:USTF0",1748953335809,0.95466664,2604.4,2604.3,4.54318484]
["bitfinex-derivatives","ETHF0:USTF0",1748953336207,0.95466664,2604.4,2604.3,5.84768484]
["bitfinex-derivatives","ETHF0:USTF0",1748953336710,0.95466664,2604.4,2604.3,4.54318484]
["bitfinex-derivatives","ETHF0:USTF0",1748953336904,1.72206664,2604.4,2604.3,4.54318484]
["bitfinex-derivatives","ETHF0:USTF0",1748953337104,1.72206664,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953337504,1.72206664,2604.4,2604.3,4.54318484]
["bitfinex-derivatives","ETHF0:USTF0",1748953337802,1.72206664,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953338506,0.7674,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953338712,1.72537075,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953339115,3.09054994,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953342599,3.09050365,2604.4,2604.3,3.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1748953345309,1.91881,2604.0,2603.6,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1748953345505,0.7676,2603.7,2603.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953346120,1.72552446,2603.7,2603.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953346421,1.72552446,2603.7,2603.6,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1748953346612,1.72512635,2603.7,2603.6,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1748953347616,1.72512635,2603.7,2603.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953347814,0.95752635,2603.7,2603.4,0.64953658]
["bitfinex-derivatives","ETHF0:USTF0",1748953348116,4.93295635,2603.6,2603.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953348313,6.19375635,2603.6,2603.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953350607,6.19235029,2603.6,2603.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748953352612,0.76766,2603.5,2603.4,0.00383658]
["bitfinex-derivatives","ETHF0:USTF0",1748953352809,1.72378029,2603.5,2603.4,0.00383658]
["bitfinex-derivatives","ETHF0:USTF0",1748953353017,3.66538029,2603.5,2603.4,0.00383658]
["bitfinex-derivatives","ETHF0:USTF0",1748953353413,0.76781,2603.0,2602.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953353817,1.72393029,2603.0,2602.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953354115,2.99533029,2603.0,2602.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953354315,2.03921,2603.0,2602.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953354616,9.14526892,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953354824,5.12757,2602.7,2601.2,5.69184]
["bitfinex-derivatives","ETHF0:USTF0",1748953355116,0.76822,2601.6,2601.5,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1748953355324,0.76822,2601.6,2601.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748953355512,0.6068,2601.9,2601.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748953355712,3.2078,2601.7,2601.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953355920,0.95117001,2601.6,2601.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953356117,3.2078,2601.7,2601.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953356324,0.76827,2601.5,2601.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748953356622,0.76823,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748953356816,3.97601,2601.7,2601.5,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1748953357019,0.76822,2601.6,2601.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953357419,3.97601,2601.7,2601.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953357824,3.2078,2601.7,2601.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953358221,1.89855484,2602.2,2601.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748953358222,3.2078,2602.1,2601.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748953358527,0.76812,2602.0,2601.6,3.28231]
["bitfinex-derivatives","ETHF0:USTF0",1748953358729,0.76813,2602.0,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748953358918,4.4726,2602.1,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748953358919,3.9759,2602.1,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748953359224,3.97588,2602.1,2601.9,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953359422,3.97588,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953360130,3.2078,2602.1,2601.9,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1748953360427,3.97589,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953360620,3.2078,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953360822,3.97589,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953361019,3.2078,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953361323,3.2078,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748953361527,3.97588,2602.1,2601.9,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1748953361925,3.2078,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748953362128,3.2078,2602.1,2601.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953362129,0.00575484,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748953362727,0.00575484,2602.2,2602.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953364136,0.00575484,2602.2,2602.1,6.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953364827,0.00575484,2602.2,2602.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953365026,0.00575484,2602.2,2602.1,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1748953371941,0.00575484,2602.2,2602.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953372144,0.00575484,2602.2,2602.1,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1748953374442,0.00575484,2602.2,2602.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953374641,0.00575484,2602.2,2602.1,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1748953379145,0.00575484,2602.2,2602.1,22.86378]
["bitfinex-derivatives","ETHF0:USTF0",1748953380049,0.00575484,2602.2,2602.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748953380250,0.6453,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748953380449,3.2078,2603.0,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748953380748,0.6654,2603.6,2603.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748953380946,4.64083,2603.6,2603.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953381347,0.76769,2603.4,2603.3,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953381542,0.76769,2603.4,2603.3,3.78576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953381944,1.99809,2603.4,2603.3,3.78576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953382143,6.99809,2603.4,2603.3,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953382345,6.99809,2603.4,2603.3,3.78576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953382847,6.99809,2603.4,2603.3,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953384145,1.2304,2603.4,2603.3,0.77348602]
["bitfinex-derivatives","ETHF0:USTF0",1748953384350,0.6511,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953384955,1.41876,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953385551,0.6511,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953385855,1.41876,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953386656,2.70686,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953387356,1.9392,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953387655,0.64451921,2603.5,2603.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748953387858,0.6654,2603.6,2603.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748953388157,1.43303,2603.6,2603.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748953388358,0.00576602,2603.8,2603.4,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1748953388562,0.00576602,2603.8,2603.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748953388755,0.00576602,2603.8,2603.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748953390056,0.77333602,2603.8,2603.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748953390361,0.00576602,2603.8,2603.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748953391265,0.77333602,2603.8,2603.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953392057,0.77333602,2603.8,2603.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953393259,0.00576602,2603.8,2603.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953393452,0.77333602,2603.8,2603.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953393958,2.67113602,2603.8,2603.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953396264,0.76763,2603.6,2603.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748953396557,0.76763,2603.6,2603.5,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953396759,1.72266147,2603.6,2603.5,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953397063,3.65892252,2603.6,2603.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953397764,3.65892252,2603.6,2603.5,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953398458,0.76768,2603.5,2603.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748953398755,2.96657252,2603.5,2603.4,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953398959,2.26567171,2603.5,2603.4,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953399160,1.02227171,2603.5,2603.4,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953399962,1.72315252,2603.5,2603.4,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953400665,0.95549252,2603.5,2603.4,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748953400866,0.76769,2603.4,2603.3,0.77346602]
["bitfinex-derivatives","ETHF0:USTF0",1748953401164,1.72432048,2603.4,2603.3,4.59846602]
["bitfinex-derivatives","ETHF0:USTF0",1748953401364,0.95663048,2603.4,2603.3,4.59846602]
["bitfinex-derivatives","ETHF0:USTF0",1748953401867,1.72432048,2603.4,2603.3,4.59846602]
["bitfinex-derivatives","ETHF0:USTF0",1748953402263,1.72432048,2603.4,2603.3,3.83076602]
["bitfinex-derivatives","ETHF0:USTF0",1748953404368,2.33322048,2603.4,2603.3,3.83076602]
["bitfinex-derivatives","ETHF0:USTF0",1748953405171,2.33339356,2603.4,2603.3,3.83076602]
["bitfinex-derivatives","ETHF0:USTF0",1748953405874,7.33339356,2603.4,2603.3,3.83076602]
["bitfinex-derivatives","ETHF0:USTF0",1748953406271,7.33339356,2603.4,2603.3,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1748953406568,0.76778,2603.1,2603.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953406772,4.93238356,2603.1,2603.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953407075,0.7679,2602.7,2602.6,38.73]
["bitfinex-derivatives","ETHF0:USTF0",1748953407270,4.93250356,2602.7,2602.6,42.555]
["bitfinex-derivatives","ETHF0:USTF0",1748953407771,4.93250356,2602.7,2602.6,43.32293]
["bitfinex-derivatives","ETHF0:USTF0",1748953409073,4.93194087,2602.7,2602.6,43.32293]
["bitfinex-derivatives","ETHF0:USTF0",1748953409573,4.93194087,2602.7,2602.6,38.73]
["bitfinex-derivatives","ETHF0:USTF0",1748953409774,4.93194087,2602.7,2602.6,42.555]
["bitfinex-derivatives","ETHF0:USTF0",1748953411571,4.93194087,2602.7,2602.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748953412082,4.93194087,2602.7,2602.6,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953412376,4.16404087,2602.7,2602.6,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953412575,4.93194087,2602.7,2602.6,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953413076,4.93374973,2602.7,2602.6,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953414673,4.16584973,2602.7,2602.6,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953416178,0.95804973,2602.7,2602.6,9.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748953416480,0.76784,2602.9,2602.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748953416672,0.76787,2602.8,2602.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748953416977,1.72561683,2602.8,2602.7,6.46317]
["bitfinex-derivatives","ETHF0:USTF0",1748953417176,1.72561216,2602.8,2602.7,6.46317]
["bitfinex-derivatives","ETHF0:USTF0",1748953417479,0.95774216,2602.8,2602.7,6.46317]
["bitfinex-derivatives","ETHF0:USTF0",1748953417873,1.72561216,2602.8,2602.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748953418581,1.72561216,2602.8,2602.7,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748953419080,1.72561216,2602.8,2602.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748953419081,0.76794,2602.6,2602.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748953419276,0.76794,2602.6,2602.5,4.59396]
["bitfinex-derivatives","ETHF0:USTF0",1748953419484,0.95774216,2602.6,2602.5,4.59394]
["bitfinex-derivatives","ETHF0:USTF0",1748953419781,0.76787,2602.8,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748953420079,1.72564628,2602.8,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748953420477,0.95777628,2602.8,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748953421177,0.76785,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748953421382,1.72574862,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748953421578,0.95789862,2602.9,2602.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748953421778,0.95809547,2602.8,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748953422876,0.95809547,2602.8,2602.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748953423084,3.9755,2603.4,2602.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1748953423271,3.9755,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748953423475,3.2078,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748953424884,0.76772,2603.3,2603.2,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1748953425478,3.97551,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748953425686,3.2078,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748953426377,3.97545,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748953426584,3.2078,2603.4,2603.3,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748953427683,0.6381,2603.7,2603.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748953427882,0.6381,2603.7,2603.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748953428183,0.76762,2603.5,2603.4,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1748953431090,0.6381,2603.7,2603.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748953431385,0.00576602,2603.8,2603.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748953431588,0.00576602,2603.8,2603.7,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748953431790,1.2783,2604.4,2603.7,8.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748953431989,0.76745,2604.1,2604.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748953432388,1.2783,2604.4,2603.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748953432589,1.2783,2604.4,2603.9,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748953432793,0.76742,2604.2,2604.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748953432991,0.7674,2604.3,2604.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748953433289,0.00576602,2604.4,2604.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748953433683,0.76739,2604.3,2604.2,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748953434291,0.77314602,2604.4,2604.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748953434488,0.76739,2604.3,2604.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748953434981,1.71988623,2604.3,2604.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748953435188,0.95249623,2604.3,2604.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748953435983,1.71987623,2604.3,2604.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748953436489,1.71990623,2604.3,2604.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748953436691,0.76741,2604.2,2604.1,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748953436892,1.71990623,2604.2,2604.1,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748953437086,0.95249623,2604.2,2604.1,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748953437288,0.7674,2604.3,2604.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748953437489,1.71887098,2604.3,2604.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748953437990,0.76741,2604.2,2604.1,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748953438188,0.7674,2604.3,2604.1,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748953438390,0.7674,2604.3,2604.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748953439894,0.77312602,2604.4,2604.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748953440297,0.00576602,2604.4,2604.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748953440489,0.77311602,2604.4,2604.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748953441394,0.00576602,2604.4,2604.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748953446097,3.2078,2605.3,2604.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748953446288,0.76713,2605.2,2604.8,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1748953446493,3.8517,2605.3,2604.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748953446696,0.76713,2605.2,2605.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748953446896,4.6188,2605.3,2605.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748953447488,0.00576602,2605.5,2605.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748953447694,0.77279602,2605.5,2605.4,4.57606]
["bitfinex-derivatives","ETHF0:USTF0",1748953447896,0.00576602,2605.5,2605.4,4.57606]
["bitfinex-derivatives","ETHF0:USTF0",1748953448401,0.00576602,2605.5,2605.4,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748953448597,0.00576602,2605.5,2605.4,4.57606]
["bitfinex-derivatives","ETHF0:USTF0",1748953448902,0.00576602,2605.5,2605.4,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748953449106,2.27859194,2605.8,2605.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748953449400,2.27859194,2605.8,2605.7,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748953450096,2.27859194,2605.8,2605.7,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1748953455704,0.00576602,2606.0,2605.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748953455905,0.00576602,2606.0,2605.9,22.29391]
["bitfinex-derivatives","ETHF0:USTF0",1748953456303,3.2078,2606.6,2606.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748953456501,4.9211025,2606.6,2606.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1748953456896,4.4378,2606.6,2606.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1748953457197,5.2045,2606.6,2606.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953457598,0.76676,2606.4,2606.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748953457801,0.76676,2606.4,2606.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1748953458201,0.76675,2606.5,2606.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1748953458399,1.99675,2606.5,2606.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748953459199,1.99675,2606.5,2606.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1748953459701,1.99675,2606.5,2606.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748953460501,0.76676,2606.4,2606.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953460709,1.335,2606.4,2606.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953460911,0.76685,2606.2,2605.9,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1748953461107,1.9907,2606.1,2606.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748953461300,1.9907,2606.1,2606.0,4.59386]
["bitfinex-derivatives","ETHF0:USTF0",1748953461500,1.9907,2606.1,2606.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748953461701,2.75755,2606.1,2606.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953462000,3.40545,2606.1,2606.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1748953462513,2.6386,2606.1,2606.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1748953463512,1.3036,2606.1,2606.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1748953463702,0.6557,2606.1,2606.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1748953464801,0.6557,2606.1,2606.0,7.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748953465412,0.76679,2606.4,2606.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748953465711,3.68120654,2606.4,2606.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748953465910,2.91441654,2606.4,2606.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1748953466112,1.70461654,2606.3,2606.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748953466410,3.03301654,2606.3,2606.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748953466600,2.26621654,2606.3,2606.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748953467202,2.26687985,2606.3,2606.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748953468013,3.03366985,2606.3,2606.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748953468211,2.26687985,2606.3,2606.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953468408,3.03366985,2606.3,2606.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953469509,3.03903432,2606.3,2606.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953471412,3.03954213,2606.3,2606.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953471614,0.76682,2606.2,2606.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748953471813,1.70580766,2606.2,2606.1,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748953475319,1.71796594,2606.2,2606.1,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748953477317,1.71796594,2606.2,2606.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748953479012,1.71796594,2606.2,2606.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748953479211,0.76688,2606.0,2605.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748953479411,1.72166864,2606.0,2605.9,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748953481119,0.76688,2606.0,2605.9,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748953481923,1.72187071,2606.0,2605.9,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748953482313,0.95499071,2606.0,2605.9,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748953483618,3.31753366,2606.3,2606.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748953483819,0.76688,2606.1,2606.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748953484024,1.72190031,2606.1,2606.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748953484317,0.95502031,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953484921,1.72187031,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953485525,0.95502031,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953485821,1.72187031,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953486012,0.95502031,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953488624,0.95502031,2606.1,2606.0,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1748953490426,1.0217995,2606.1,2606.0,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1748953491525,1.0217995,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953491825,1.01517121,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953492331,1.78202121,2606.1,2606.0,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1748953492630,1.78204121,2606.1,2606.0,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1748953493520,1.78204121,2606.1,2606.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748953493928,1.01517121,2606.1,2606.0,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1748953494425,1.01517121,2606.1,2606.0,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748953495727,0.06677919,2606.1,2606.0,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748953497629,0.00536447,2606.3,2606.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748953497921,0.00536447,2606.3,2606.2,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1748953498128,0.95278272,2606.3,2606.2,4.58092]
["bitfinex-derivatives","ETHF0:USTF0",1748953498323,0.95278272,2606.3,2606.2,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748953499821,0.00536447,2606.3,2606.2,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748953500223,0.95299161,2606.3,2606.2,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748953502133,0.00536447,2606.3,2606.2,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748953504533,0.07214366,2606.3,2606.2,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748953504833,0.07214366,2606.3,2606.2,26.59782]
["bitfinex-derivatives","ETHF0:USTF0",1748953507436,0.07214366,2606.3,2606.2,26.59782]
["bitfinex-derivatives","ETHF0:USTF0",1748953509139,0.07214366,2606.3,2606.2,8.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748953509440,0.07214366,2606.3,2606.2,26.59782]
["bitfinex-derivatives","ETHF0:USTF0",1748953511336,5.31671454,2607.2,2606.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1748953511536,1.55620621,2607.1,2607.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748953511839,5.31671454,2607.2,2607.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748953512040,5.31671454,2607.2,2607.1,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1748953512241,0.656,2607.8,2607.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748953512446,0.656,2607.8,2607.7,7.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748953512742,7.60106122,2608.0,2607.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748953512947,7.60106122,2608.0,2607.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953513543,7.60106122,2608.0,2607.9,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1748953513743,8.83776122,2608.0,2607.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953513942,9.50836122,2608.0,2607.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953514637,9.50836122,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953514837,9.50836122,2608.0,2607.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953515247,10.27466122,2608.0,2607.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748953516245,9.50836122,2608.0,2607.8,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1748953516548,9.50836122,2608.0,2607.8,4.54633]
["bitfinex-derivatives","ETHF0:USTF0",1748953516746,7.60106122,2608.0,2607.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748953517152,7.60106122,2608.0,2607.9,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748953517444,7.60106122,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953517750,7.60106122,2608.0,2607.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748953518552,7.60106122,2608.0,2607.8,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953518751,8.22276122,2608.0,2607.9,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1748953519641,8.28954041,2608.0,2607.9,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1748953520150,8.28954041,2608.0,2607.8,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953520346,8.28954041,2608.0,2607.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748953520546,8.28954041,2608.0,2607.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748953520747,8.28954041,2608.0,2607.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748953521150,7.66784041,2608.0,2607.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748953521951,0.6082,2608.5,2608.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748953522154,0.76604,2608.9,2608.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748953522348,0.76608,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953522955,0.76609,2608.7,2608.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748953523348,0.76612,2608.6,2608.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748953525257,1.42152,2608.6,2608.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748953527052,1.42152,2608.6,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953527053,0.6554,2608.6,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953527557,1.42152,2608.6,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953527860,0.6554,2608.6,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953528158,1.42152,2608.6,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953528344,0.00380289,2609.0,2608.5,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748953528549,0.76606,2608.8,2608.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748953529758,0.76604,2608.9,2608.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953530457,1.43962289,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953530659,1.43962289,2609.0,2608.9,4.56403]
["bitfinex-derivatives","ETHF0:USTF0",1748953530857,2.09432289,2609.0,2608.9,4.56403]
["bitfinex-derivatives","ETHF0:USTF0",1748953531057,2.09432289,2609.0,2608.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953531453,6.32830289,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953531653,0.76606,2608.8,2608.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748953532162,0.76606,2608.8,2608.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953532460,0.76606,2608.8,2608.7,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1748953532659,2.08126,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953532958,0.76606,2608.8,2608.7,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748953533159,2.00486,2608.8,2608.7,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748953533357,2.00486,2608.8,2608.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953535257,1.9153,2608.7,2608.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953535462,0.76615,2608.5,2608.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953535861,1.99865,2608.5,2608.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953536062,0.6497,2608.6,2608.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748953537163,0.76615,2608.5,2608.4,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1748953537563,0.76607,2608.8,2608.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953537761,0.6218,2608.8,2608.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748953537965,0.76611,2608.7,2608.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748953538166,0.76611,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953538368,0.76611,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953538964,0.76611,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953539170,1.38788,2608.8,2608.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748953539865,2.2599023,2608.8,2608.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748953540365,0.76609,2608.7,2608.6,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748953540768,1.63951792,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953540961,0.87342792,2608.7,2608.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748953541161,0.76618,2608.4,2608.3,4.58549]
["bitfinex-derivatives","ETHF0:USTF0",1748953541361,1.63957546,2608.4,2608.3,8.38349]
["bitfinex-derivatives","ETHF0:USTF0",1748953541558,1.63957546,2608.4,2608.3,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748953541864,1.63957546,2608.4,2608.3,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748953542464,0.87339546,2608.4,2608.3,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748953542663,0.76618,2608.4,2608.3,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748953542958,1.63955546,2608.5,2608.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953543163,1.63957546,2608.4,2608.3,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748953543364,0.87339546,2608.4,2608.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748953543562,0.69888208,2609.0,2608.4,1.91544]
["bitfinex-derivatives","ETHF0:USTF0",1748953543764,0.76607,2608.8,2608.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748953543970,0.69888208,2609.0,2608.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748953543971,0.69888208,2609.0,2608.7,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1748953544266,2.94303872,2608.9,2608.7,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748953544471,0.87438872,2608.8,2608.7,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1748953545168,0.69888208,2609.0,2608.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748953545369,0.88903463,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953545765,1.46488208,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953546574,2.35922961,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953546768,2.35922961,2609.0,2608.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953546967,0.88919693,2608.9,2608.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953547777,1.65522693,2608.9,2608.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953548069,0.76606,2608.8,2608.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748953548278,1.65525693,2608.8,2608.7,4.59407]
["bitfinex-derivatives","ETHF0:USTF0",1748953548579,0.88919693,2608.8,2608.7,4.59407]
["bitfinex-derivatives","ETHF0:USTF0",1748953549877,0.88919693,2608.8,2608.7,7.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748953550674,0.76612,2608.6,2608.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748953550882,0.76612,2608.6,2608.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748953551078,1.65531693,2608.6,2608.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748953551272,2.30521693,2608.6,2608.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748953551474,1.53909693,2608.6,2608.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748953551885,0.88919693,2608.6,2608.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748953552186,0.88969513,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953552385,0.88969595,2608.7,2608.6,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1748953555079,0.88992328,2608.9,2608.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953555372,0.88992328,2608.8,2608.7,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1748953555880,2.78581826,2609.0,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953555881,0.76603,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953556084,1.65602065,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953556282,0.88999065,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953556787,1.65602065,2608.9,2608.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953556992,0.76606,2608.8,2608.7,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1748953557296,1.65605065,2608.8,2608.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748953557597,0.88999065,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953559087,2.67143,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953559402,2.79535233,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953560196,3.56138233,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953560597,0.76606,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953560797,2.92541233,2608.8,2608.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748953561398,2.92541233,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953561790,2.92541648,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953562095,2.92541648,2608.8,2608.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748953562397,2.15935648,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953562693,2.92541648,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953562992,2.15935648,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953563498,2.92541648,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953563699,2.92547007,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953563994,2.92547007,2608.8,2608.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748953564198,2.92547007,2608.8,2608.7,7.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748953564597,2.92547007,2608.8,2608.7,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1748953564893,2.92547007,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953565096,2.92547007,2608.8,2608.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748953565296,2.99224926,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953565700,2.99224926,2608.8,2608.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953565991,3.01282132,2608.8,2608.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953566392,3.01282132,2608.8,2608.7,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1748953567495,3.01282132,2608.8,2608.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953567801,0.7662,2608.4,2608.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748953567985,0.7662,2608.4,2608.3,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1748953568185,1.67678213,2608.4,2608.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953568389,2.89348213,2608.4,2608.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748953568888,2.12728213,2608.4,2608.3,4.59421]
["bitfinex-derivatives","ETHF0:USTF0",1748953569902,0.91095894,2608.4,2608.3,4.59421]
["bitfinex-derivatives","ETHF0:USTF0",1748953571903,0.91095894,2608.4,2608.3,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1748953573503,0.91095894,2608.4,2608.3,6.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748953573801,1.39069,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953574105,2.30194451,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953574304,2.30196451,2608.7,2608.5,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748953574503,0.91125451,2608.6,2608.5,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748953574701,0.06677919,2608.8,2608.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748953574902,0.97810686,2608.8,2608.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748953575206,0.91132767,2608.7,2608.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748953575405,0.91132767,2608.7,2608.6,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1748953576807,0.06677919,2608.8,2608.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748953577010,0.06677919,2608.8,2608.7,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1748953577198,0.97816276,2608.8,2608.7,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1748953577906,0.97814936,2608.8,2608.7,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1748953579508,0.91137017,2608.8,2608.7,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1748953581907,0.00901907,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953582208,0.00901907,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953582405,0.9201562,2609.0,2608.9,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1748953582610,0.9201562,2609.0,2608.9,8.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748953584103,0.9201562,2609.0,2608.9,8.75891582]
["bitfinex-derivatives","ETHF0:USTF0",1748953584902,0.9201562,2609.0,2608.9,7.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748953585904,0.91983893,2609.0,2608.9,7.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748953588816,1.68583893,2609.0,2608.9,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748953589012,0.91983893,2609.0,2608.9,7.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748953589710,2.13873893,2609.0,2608.9,7.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748953589913,2.9044206,2609.0,2608.9,7.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748953590220,2.90447196,2609.0,2608.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748953592817,0.76603,2608.9,2608.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748953593020,3.59258289,2608.9,2608.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1748953594018,3.59268706,2608.9,2608.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1748953594519,2.82665706,2608.9,2608.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1748953595515,3.59268706,2608.9,2608.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748953597321,0.76606,2608.8,2608.7,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953597519,3.64631706,2608.8,2608.7,4.58208]
["bitfinex-derivatives","ETHF0:USTF0",1748953598236,3.64637658,2608.8,2608.7,4.58208]
["bitfinex-derivatives","ETHF0:USTF0",1748953599420,3.64637658,2608.8,2608.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748953600221,3.64637658,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953602325,3.64722981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953602716,3.64722981,2608.8,2608.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748953605124,3.64722981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953605612,0.91156981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953606021,1.67762981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953606316,2.93292981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953607318,2.16686981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953607518,2.93292981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953607823,0.91156981,2608.8,2608.7,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748953610427,1.39153,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953610725,2.30263386,2608.9,2608.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748953611023,2.30263386,2608.9,2608.8,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748953611224,0.91110386,2608.9,2608.8,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748953612624,1.67713386,2608.9,2608.8,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748953613026,0.91110386,2608.9,2608.8,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748953614519,0.00901907,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953614719,0.92041107,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953615227,1.68641107,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953615621,0.92041107,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953616431,0.92041107,2609.0,2608.8,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1748953616724,0.76606,2608.8,2608.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748953616926,0.911392,2608.8,2608.7,4.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748953617126,1.59477119,2608.8,2608.7,4.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748953618630,0.97901718,2608.8,2608.7,4.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748953619330,0.97901718,2608.8,2608.7,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748953621326,0.97922426,2608.8,2608.7,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748953621531,0.18673426,2608.8,2608.7,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748953621834,2.89e-06,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953622034,2.89e-06,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953622332,2.89e-06,2609.0,2608.9,8.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953622826,2.89e-06,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953626432,2.89e-06,2609.0,2608.9,7.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748953626837,0.76600289,2609.0,2608.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748953627025,0.76603,2608.9,2608.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748953627228,2.05903,2608.9,2608.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748953628336,1.293,2608.9,2608.8,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1748953628633,2.05903,2608.9,2608.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748953629137,2.05903,2608.9,2608.8,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1748953629729,2.05903,2608.9,2608.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748953630835,0.76612,2608.6,2608.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748953631137,0.76612,2608.6,2608.5,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748953631528,1.388,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953631729,0.6219,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953633735,1.52778596,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953634131,1.52778596,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953636627,2.29387596,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953637033,1.52778596,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953637441,1.5277888,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953637943,1.5277888,2608.7,2608.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748953638242,1.6720088,2608.6,2608.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748953638539,1.6720088,2608.6,2608.5,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1748953638540,0.9058888,2608.6,2608.5,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1748953641648,0.68867919,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953641838,1.59475084,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953642339,0.97285084,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953645650,0.97265077,2608.7,2608.6,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748953646144,0.97265077,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953649750,0.06677919,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953650249,0.9931523,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953653955,0.99388283,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953656453,2.20838283,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953658047,1.28127919,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953658247,2.20967559,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953662152,1.28127919,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953662352,2.2102754,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953663862,0.9957754,2608.7,2608.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748953664253,0.9957754,2608.7,2608.6,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748953666363,0.99585936,2608.7,2608.6,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748953670461,0.99582259,2608.7,2608.6,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748953674567,0.99532297,2608.7,2608.6,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748953678669,0.9953848,2608.7,2608.6,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748953680369,1.9153,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953680569,0.76629,2608.0,2607.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748953680771,1.69489561,2608.0,2607.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748953681370,2.94427072,2608.0,2607.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748953682667,0.76632,2607.9,2607.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748953682880,2.83408072,2607.9,2607.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1748953683076,2.83408072,2607.9,2607.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748953683375,0.92828072,2607.9,2607.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1748953683876,1.9058,2608.4,2608.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748953684073,2.83337671,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953684279,3.59955671,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953684478,2.83337671,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953684782,2.83337671,2608.4,2608.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953684783,3.59955671,2608.4,2608.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953685181,1.57160994,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953685881,0.92760994,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953686075,1.69378994,2608.4,2608.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953686277,0.92760994,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953686679,1.69378994,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953686880,0.92760994,2608.4,2608.3,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1748953687079,0.92760994,2608.4,2608.3,7.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748953687975,0.92760994,2608.4,2608.3,8.35821]
["bitfinex-derivatives","ETHF0:USTF0",1748953688975,0.92760994,2608.4,2608.3,9.66941]
["bitfinex-derivatives","ETHF0:USTF0",1748953689278,0.76611,2608.7,2608.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748953689477,0.6247,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953689683,1.69355228,2608.8,2608.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953692584,1.69355228,2608.8,2608.7,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1748953692785,0.92749228,2608.8,2608.7,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1748953693182,1.69355228,2608.8,2608.7,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1748953693484,1.69361187,2608.8,2608.7,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1748953695782,0.92755187,2608.8,2608.7,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1748953696182,0.92755187,2608.8,2608.7,5.17529]
["bitfinex-derivatives","ETHF0:USTF0",1748953697584,2.89e-06,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953697789,0.9275271,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953701603,0.92739753,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953705494,2.89e-06,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953706089,0.00521907,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953706286,0.93232892,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953709892,0.93203081,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953714092,0.9332322,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953714398,1.00001139,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953715797,1.00001139,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953715999,1.00001139,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953718099,0.07199826,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953718292,1.00080771,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953718497,1.00080771,2609.0,2608.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748953718799,1.00080771,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953722305,1.00142132,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953728993,1.00142132,2609.0,2608.9,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748953731200,1.00142132,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953731396,2.97362132,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953733010,2.97362132,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953733210,2.97362132,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953738814,2.04419826,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953739009,2.97490718,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953739315,2.97491365,2609.0,2608.9,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748953739526,2.97491365,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953741518,2.97490338,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953742617,1.66040338,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953742914,1.00270338,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953744014,1.00266661,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953744212,1.00266211,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953744616,1.00266211,2609.0,2608.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748953745007,1.00266211,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953745917,1.00262235,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953747420,2.31212235,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953747820,2.93562235,2609.0,2608.9,7.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748953748219,3.70166235,2609.0,2608.9,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748953748618,2.93562235,2609.0,2608.9,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748953749220,2.93562235,2609.0,2608.9,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1748953749524,2.93562235,2609.0,2608.9,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748953749724,2.00499826,2609.0,2608.9,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748953749925,2.93539241,2609.0,2608.9,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748953751532,3.70144241,2609.0,2608.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953751927,3.70144241,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953751928,0.76613,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748953752131,0.76613,2608.8,2608.7,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748953752317,1.69649549,2608.8,2608.7,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748953753731,0.76613,2608.8,2608.7,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748953753937,1.695858,2608.8,2608.7,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748953754228,1.695858,2608.8,2608.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953754229,11.052858,2608.8,2608.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748953754429,0.76621,2608.5,2608.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748953754635,1.695938,2608.5,2608.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748953755124,0.929728,2608.5,2608.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748953755935,0.929728,2608.5,2608.4,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1748953756330,1.695918,2608.5,2608.4,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1748953757335,0.929728,2608.5,2608.4,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1748953757628,0.92984971,2608.6,2608.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748953757831,0.6102,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953758026,1.53994983,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953758229,0.92974983,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953760229,1.69587983,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953761033,0.92974983,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953761728,0.92974983,2608.7,2608.6,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748953761937,0.77127907,2609.0,2608.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953762233,0.77127907,2609.0,2608.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953762434,1.70093889,2609.0,2608.9,5.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748953762636,1.70093889,2609.0,2608.9,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748953764337,0.93487889,2609.0,2608.9,5.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748953764932,1.70092889,2609.0,2608.9,5.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748953765140,1.70092889,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953765634,0.93487889,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953766036,0.93514913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953766241,0.93514913,2609.0,2608.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953766435,1.70119913,2609.0,2608.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953766638,4.90899913,2609.0,2608.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953767237,4.14294913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953767537,4.90899913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953767946,1.70119913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953768144,0.93514913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953768843,1.70119913,2609.0,2608.9,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1748953769432,0.93514913,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953769936,1.70119913,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953770234,1.70153867,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953772942,0.93548867,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953773648,2.18478867,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953774150,1.25451907,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953774445,2.25186117,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953774640,3.01791117,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953775737,2.25186117,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953776744,1.00256117,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953778251,0.07199826,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953778444,1.00307586,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953779053,1.00307586,2609.0,2608.9,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1748953781054,1.00307586,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748953781950,1.00307586,2609.0,2608.7,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1748953782147,1.00307586,2609.0,2606.1,15.12673922]
["bitfinex-derivatives","ETHF0:USTF0",1748953782148,7.1161089,2608.7,2607.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953782355,3.2078,2607.8,2607.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953782656,2.87780102,2607.7,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748953782955,0.93140102,2607.6,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748953783244,0.93140102,2607.6,2607.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1748953783245,0.93140102,2607.6,2607.5,0.77225473]
["bitfinex-derivatives","ETHF0:USTF0",1748953783452,0.93140102,2607.6,2607.5,4.54025473]
["bitfinex-derivatives","ETHF0:USTF0",1748953783640,0.92957037,2607.6,2607.5,3.77375473]
["bitfinex-derivatives","ETHF0:USTF0",1748953783839,0.92957037,2607.6,2607.5,9.54025473]
["bitfinex-derivatives","ETHF0:USTF0",1748953784447,0.92957037,2607.6,2607.5,4.54025473]
["bitfinex-derivatives","ETHF0:USTF0",1748953784752,0.6627,2608.3,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953784953,0.92937949,2608.2,2608.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953785253,0.92937949,2608.1,2608.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953785950,4.13717949,2608.1,2608.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953786342,4.13707338,2608.1,2608.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953786544,0.92927274,2608.1,2608.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953787444,0.92927274,2608.1,2608.0,4.53435]
["bitfinex-derivatives","ETHF0:USTF0",1748953789546,0.92927274,2608.1,2608.0,9.53435]
["bitfinex-derivatives","ETHF0:USTF0",1748953789752,0.6305,2608.5,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748953789950,0.6305,2608.5,2608.4,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1748953790249,1.55905728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953790750,2.32525728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953793150,1.55905728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953793451,2.32526728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953793861,6.74806728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953794156,3.54026728,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953794548,3.54007282,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953794747,2.77386282,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953794947,3.54007282,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953796757,3.54008306,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953798651,2.77378572,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953798860,3.53999572,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953799257,2.77378572,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953800260,3.53999572,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953800958,2.77378572,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953801159,3.53999572,2608.5,2608.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748953801358,3.54015018,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953801556,2.77394018,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953801955,3.54015018,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953802147,2.77394018,2608.5,2608.4,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748953802347,2.77394018,2608.5,2607.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748953802552,3.97413,2608.1,2608.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953802764,4.96934937,2608.1,2608.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953802955,7.55744937,2608.1,2608.0,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1748953803159,6.79111937,2608.1,2608.0,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1748953803359,3.58331937,2608.1,2608.0,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1748953803658,0.99521937,2608.1,2608.0,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1748953804063,0.99521937,2608.1,2608.0,10.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748953804561,0.99496997,2608.1,2608.0,5.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748953804760,0.92819078,2608.1,2608.0,5.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748953805257,5.97496,2608.7,2608.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748953805559,2.36363904,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953805865,3.70953904,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953808265,6.91733904,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953808759,2.94335904,2608.6,2608.5,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1748953808955,6.15115904,2608.6,2607.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748953809173,3.2078,2608.4,2608.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953809358,2.16788102,2608.3,2608.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748953810059,0.92888102,2608.3,2608.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748953810266,0.06677919,2608.5,2608.1,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1748953810267,0.92984759,2608.4,2608.1,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1748953810463,0.92984759,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748953811163,2.20784759,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748953811759,2.97411759,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748953811966,2.20784759,2608.3,2607.6,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1748953812259,3.2078,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953812465,4.13764759,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953812961,5.41564759,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953813264,2.21057491,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953813861,0.93257491,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953814063,0.13997491,2607.9,2607.8,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1748953814258,0.13997491,2607.9,2607.8,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1748953814462,0.13997491,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748953817167,3.2078,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748953817366,3.2078,2608.2,2608.1,4.67133]
["bitfinex-derivatives","ETHF0:USTF0",1748953817959,0.06677919,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748953820060,1.2854,2608.6,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748953820261,1.2854,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953821272,2.6275,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953825967,3.55567527,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953826269,3.3937,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953826474,4.32189883,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953829169,4.32193747,2608.6,2608.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1748953829363,4.32193747,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953829763,7.52973747,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953829968,4.32193747,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953830169,4.32193747,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953830475,7.52973747,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953831972,7.52973747,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953833364,7.52982676,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953833565,7.52982676,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953833767,7.52982676,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953833971,7.52982676,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953834673,4.32202676,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953834970,3.55582676,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953835170,3.62260595,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953835371,1.66370595,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953836066,2.42990595,2608.6,2608.5,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1748953836269,3.73740595,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953836565,4.35980595,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953837165,4.35989913,2608.6,2608.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748953837371,0.76635,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748953837571,4.90256994,2608.1,2608.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953838774,6.20646994,2608.1,2608.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953838979,5.44011994,2608.1,2608.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953840566,2.23231994,2608.1,2608.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953840772,0.92841994,2608.1,2608.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953840980,0.92841994,2608.1,2608.0,9.61735]
["bitfinex-derivatives","ETHF0:USTF0",1748953841275,0.68917919,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748953841478,1.61706744,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953841674,2.38326744,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953842276,1.61706744,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953843285,2.38326744,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953844977,2.38326744,2608.6,2608.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748953845175,2.79177919,2608.6,2608.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748953845377,2.95400985,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953846683,1.61760985,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953846883,2.38380985,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953847581,5.59160985,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953848186,5.59160985,2608.6,2608.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748953848483,5.59160985,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953849288,5.6055138,2608.6,2608.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748953850283,4.2169138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953850581,1.0091138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953850784,4.2169138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953851587,4.9831138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953852282,1.7753138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953852484,4.2169138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953852685,1.0091138,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953853388,1.00897741,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953855486,4.21677741,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953855688,1.00897741,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953857491,1.0084534,2608.6,2608.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748953857686,1.0084534,2608.6,2608.5,5.25173]
["bitfinex-derivatives","ETHF0:USTF0",1748953858798,4.2162534,2608.6,2608.5,5.25173]
["bitfinex-derivatives","ETHF0:USTF0",1748953860993,1.0084534,2608.6,2608.5,5.25173]
["bitfinex-derivatives","ETHF0:USTF0",1748953863499,1.7746534,2608.6,2608.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748953863700,1.91557,2608.5,2608.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748953864000,0.76637,2608.0,2607.9,38.641]
["bitfinex-derivatives","ETHF0:USTF0",1748953864193,1.70820679,2608.0,2607.9,43.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748953864597,1.70807775,2608.0,2607.9,43.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748953864793,3.00237775,2608.0,2607.9,43.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748953865592,0.94170775,2608.0,2607.9,43.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748953866589,0.94170775,2608.0,2607.9,51.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748953866790,0.06677919,2608.6,2607.9,51.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748953866791,0.06677919,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748953866993,4.21655825,2608.6,2608.5,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1748953867192,4.98275825,2608.6,2608.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748953867898,0.76627,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748953868088,2.92520583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953868696,2.15893583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953869905,2.92516583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953870600,2.15893583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953871106,5.36673583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953871297,2.92516583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953871495,2.15893583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953871904,5.36673583,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953872109,4.15033802,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953876008,3.2078,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953876211,4.15031356,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953876410,4.15031356,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748953876610,4.15031356,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953876909,6.18124356,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953877107,5.41501356,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953877808,4.15031356,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953880107,3.2078,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953880301,4.15011826,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953880811,4.21689745,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953881008,5.54769745,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953882004,2.33989745,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953884215,1.39757919,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953884510,2.33992559,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953886008,1.00912559,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953888417,1.00919915,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953889901,2.32749915,2608.5,2608.4,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748953891106,2.32749915,2608.5,2608.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953891107,3.09372915,2608.5,2608.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953892109,3.09372915,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953892308,1.38507919,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953892503,2.32764903,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953893411,3.09387903,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953896316,2.15130919,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953896515,3.09498364,2608.5,2608.4,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748953896819,3.09498364,2608.5,2608.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953897115,2.15130919,2608.5,2608.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953897316,0.76637,2608.1,2607.9,38.641]
["bitfinex-derivatives","ETHF0:USTF0",1748953897616,0.76631,2608.2,2608.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953897817,4.91791058,2608.2,2608.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953900622,4.91656342,2608.2,2608.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953904629,4.91572052,2608.2,2608.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953906427,0.76649,2607.6,2607.5,0.77227473]
["bitfinex-derivatives","ETHF0:USTF0",1748953906615,4.91590052,2607.6,2607.5,4.55027473]
["bitfinex-derivatives","ETHF0:USTF0",1748953907224,4.14878092,2607.6,2607.5,4.55027473]
["bitfinex-derivatives","ETHF0:USTF0",1748953908120,0.94098092,2607.6,2607.5,4.55027473]
["bitfinex-derivatives","ETHF0:USTF0",1748953908631,1.39628,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748953908824,2.33696439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953909322,2.33696439,2608.0,2607.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953910019,2.33696439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953910523,2.33696439,2608.0,2607.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953911126,1.70706439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953911630,0.94068439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953913029,1.70705439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953913430,0.94068439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953914229,1.70705439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953914631,1.70705439,2608.0,2607.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953915028,1.70705439,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953916833,1.73581462,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953918932,0.96944462,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953919235,0.96944462,2608.0,2607.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748953920630,4.04088919,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953920824,5.01076811,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953921329,4.24445811,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953921932,1.03665811,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953922129,1.03665811,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953922530,4.24445811,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953923338,4.24451005,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953924733,3.27457919,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953924935,4.24439252,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953928038,1.03659252,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953931640,1.03140506,2608.2,2608.1,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748953934843,1.03140506,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953935540,1.79771506,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953935743,1.03163561,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953936546,6.30704561,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953936944,0.76637,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953937144,3.69962642,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953937543,0.76637,2608.0,2607.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748953937740,3.03252642,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953938250,2.26615642,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953939539,3.03252642,2608.0,2607.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748953939740,3.03375582,2608.0,2607.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953940446,3.03375582,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953940741,3.03375582,2608.0,2607.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748953941848,3.03375582,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953943041,2.26738582,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953943344,5.47518582,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953943741,5.47527505,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953944051,6.24164505,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953945057,5.47527505,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953946151,5.47538185,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953946847,6.24175185,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953947349,3.03395185,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953947546,6.24175185,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953947742,5.27547,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953947947,6.24178667,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953949851,0.96631667,2608.0,2607.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748953951962,1.95567919,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953952262,2.92202055,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953953054,3.68833055,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953953760,6.89613055,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953954557,3.68833055,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953954765,6.89613055,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953955068,6.06304136,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953955266,4.83664136,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953955865,3.8703,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953956062,4.83675937,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953958762,4.17425937,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953960772,0.96645937,2608.2,2608.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748953962266,0.96645937,2608.2,2608.1,5.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748953964072,3.2078,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748953964269,4.17412517,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748953965271,4.17412517,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953965474,5.46852517,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953966372,6.23474517,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953966970,3.02694517,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953967275,5.46852517,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953968277,5.4683283,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953969069,2.2605283,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953969276,4.1739283,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953970373,4.24070749,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953971173,5.00692749,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953971377,4.24070749,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953971781,5.00692749,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953972271,6.2405711,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953973777,6.2405711,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953974085,6.2405711,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953975379,6.2405711,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953975581,6.2405711,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953976379,6.24102959,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953976582,6.24102959,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953976777,5.47480959,2608.5,2608.4,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748953979583,6.24102959,2608.5,2608.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748953980486,5.47520479,2608.5,2607.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1748953980688,3.2078,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953980885,4.1748256,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953981079,6.7232256,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953983181,6.72333798,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953983389,4.17493798,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953983587,4.17493798,2608.2,2608.1,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748953983787,0.96713798,2608.2,2608.1,6.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748953983990,0.96713798,2608.2,2608.1,8.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748953985082,3.2078,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748953985277,4.17467078,2608.5,2608.4,4.53925]
["bitfinex-derivatives","ETHF0:USTF0",1748953986289,4.17467078,2608.5,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748953986489,0.76635,2608.1,2607.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1748953986791,0.96687078,2608.0,2607.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748953986992,0.76634,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953987293,2.78931585,2608.1,2608.0,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748953988784,0.76638,2608.0,2607.6,40.56322]
["bitfinex-derivatives","ETHF0:USTF0",1748953988987,0.96711585,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748953989486,2.18241585,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748953989888,0.96711585,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748953990186,0.6069,2608.1,2607.7,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1748953990393,0.96707725,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748953991179,0.6069,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953991391,1.57384104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953991996,2.85214104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953992390,6.05994104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953992890,6.82628104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953993891,6.05994104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953994494,0.96694104,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748953995397,0.06677919,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748953995696,0.06677919,2608.2,2608.1,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748953995890,1.03330457,2608.2,2608.1,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748953996693,0.18076457,2608.2,2608.1,9.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748953996890,3.2078,2608.8,2608.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748953997087,3.2078,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748953998188,4.4767,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748953998598,3.2078,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748953999902,4.4886,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954000494,5.25474,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954000796,4.4886,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954002695,1.2808,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954002894,4.4886,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954004202,3.2078,2608.8,2608.7,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1748954004404,2.89e-06,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954006005,1.25170289,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954007505,2.89e-06,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954008600,1.32010289,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954008798,2.27978468,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954011498,2.27951032,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954011705,1.9147,2609.7,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748954011706,3.2078,2610.4,2609.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748954011913,0.6241,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748954012097,3.2078,2610.4,2610.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748954012497,3.2078,2610.8,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748954012697,3.2078,2610.8,2610.7,4.53558]
["bitfinex-derivatives","ETHF0:USTF0",1748954013098,3.2078,2610.8,2610.5,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954013099,0.76561,2610.6,2610.5,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954013305,1.2614,2610.7,2610.5,0.77137473]
["bitfinex-derivatives","ETHF0:USTF0",1748954013511,1.2614,2610.7,2610.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748954013810,1.2614,2610.7,2610.5,0.77137473]
["bitfinex-derivatives","ETHF0:USTF0",1748954014109,0.76561,2610.6,2610.5,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954014801,0.76561,2610.6,2610.5,3.77475473]
["bitfinex-derivatives","ETHF0:USTF0",1748954015002,0.76572,2610.2,2610.1,38.634]
["bitfinex-derivatives","ETHF0:USTF0",1748954015202,0.7658,2610.0,2609.3,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1748954015409,0.7658,2610.0,2609.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748954015605,1.2737,2610.1,2609.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954015809,2.03947,2610.1,2610.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954016012,2.03945,2610.1,2610.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954016209,7.03945,2610.1,2610.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954016603,7.03945,2610.1,2609.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954016604,0.76581,2609.9,2609.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954016808,3.2078,2609.9,2609.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954017007,3.97376,2609.4,2609.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954017208,1.91512,2609.2,2608.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954017410,3.97388,2609.0,2608.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954017610,8.97388,2609.0,2608.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954017805,9.04065919,2609.0,2608.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954018420,4.04065919,2609.0,2608.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748954018912,4.04065919,2609.0,2608.9,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748954019105,3.27457919,2609.0,2608.9,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748954019501,4.04065919,2609.0,2608.9,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748954019704,0.76611,2608.9,2608.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748954019916,2.69451,2608.9,2608.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748954021415,0.76614,2608.8,2608.7,3.77575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954021614,2.00384,2608.8,2608.7,3.77575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954021812,7.00384,2608.8,2608.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954022706,0.76634,2608.1,2608.0,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1748954022902,3.97414,2608.1,2608.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748954023510,3.2078,2608.1,2608.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1748954023908,0.63575473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954024311,0.00575473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954025816,0.77203473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954026118,0.00575473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954026417,0.77206473,2608.3,2608.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748954026618,1.72371586,2608.3,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748954026817,0.77205473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954027019,1.72371363,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954028318,0.77205473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954028524,1.72342195,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954029014,0.95712195,2608.3,2608.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748954029323,0.77206473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954029520,0.95698813,2608.3,2608.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748954029717,0.9512334,2608.2,2608.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748954029923,0.9512334,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748954030318,0.77205473,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954030522,1.7231475,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954031021,1.78993303,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954031417,1.78991303,2608.3,2608.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954031620,0.76637,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954031814,4.92526911,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954032119,5.93427,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954032318,6.88512239,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954032716,5.93427,2608.0,2607.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748954032917,6.88514584,2608.0,2607.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748954033218,5.93427,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954033436,6.88494488,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954033721,5.93427,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954034023,6.88494077,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954034222,5.93427,2608.0,2607.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748954034525,0.7664,2607.9,2607.8,0.77217473]
["bitfinex-derivatives","ETHF0:USTF0",1748954034723,1.991,2607.9,2607.8,4.54317473]
["bitfinex-derivatives","ETHF0:USTF0",1748954036418,2.94117551,2607.9,2607.8,3.77675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954036619,3.60687551,2607.9,2607.8,3.77675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954038528,3.60687551,2607.9,2607.8,4.54318473]
["bitfinex-derivatives","ETHF0:USTF0",1748954038825,2.94117551,2607.9,2607.8,4.54318473]
["bitfinex-derivatives","ETHF0:USTF0",1748954039135,1.71599445,2607.9,2607.8,4.54318473]
["bitfinex-derivatives","ETHF0:USTF0",1748954039326,0.7664,2607.9,2607.8,4.54318473]
["bitfinex-derivatives","ETHF0:USTF0",1748954039525,4.6287,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748954039832,5.57811176,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748954040129,5.57810847,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748954040522,3.2078,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748954040827,3.28033392,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748954041032,3.28033392,2608.3,2608.2,4.57531]
["bitfinex-derivatives","ETHF0:USTF0",1748954041331,3.28033392,2608.3,2608.2,9.57531]
["bitfinex-derivatives","ETHF0:USTF0",1748954041725,3.28033392,2608.3,2608.2,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1748954042029,0.07253392,2608.3,2608.2,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1748954042224,4.04661392,2608.3,2608.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748954042431,4.04661392,2608.3,2608.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954043122,4.99780858,2608.3,2608.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954045024,6.28920858,2608.3,2608.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954045226,6.29046942,2608.3,2608.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954045425,6.29046942,2608.3,2607.8,0.63305473]
["bitfinex-derivatives","ETHF0:USTF0",1748954045426,0.7664,2607.9,2607.8,0.63305473]
["bitfinex-derivatives","ETHF0:USTF0",1748954045621,4.16139871,2607.9,2607.8,5.20848473]
["bitfinex-derivatives","ETHF0:USTF0",1748954045826,4.16139871,2607.9,2607.8,6.51988473]
["bitfinex-derivatives","ETHF0:USTF0",1748954046227,4.92779871,2607.9,2607.8,5.20848473]
["bitfinex-derivatives","ETHF0:USTF0",1748954047733,4.16139871,2607.9,2607.8,5.20848473]
["bitfinex-derivatives","ETHF0:USTF0",1748954048438,0.95359871,2607.9,2607.8,5.20848473]
["bitfinex-derivatives","ETHF0:USTF0",1748954048626,0.95359871,2607.9,2607.8,6.52808473]
["bitfinex-derivatives","ETHF0:USTF0",1748954048825,3.2078,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954049127,4.16305176,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954057843,4.16381898,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954060452,4.23059817,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954061844,4.23033546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954062747,4.99665546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954062944,5.63275546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954063145,4.86643546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954063544,5.63274546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954063851,4.86643546,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748954064748,4.86643546,2608.2,2608.1,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748954065449,4.23033546,2608.2,2608.1,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748954065846,4.23039812,2608.2,2608.1,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748954067944,5.64380812,2608.2,2608.1,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748954068146,6.95140812,2608.2,2608.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954068745,7.60970812,2608.2,2608.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748954069154,0.7664,2607.9,2607.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954069349,4.93001893,2607.9,2607.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954069548,9.93001893,2607.9,2607.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954069946,9.93126007,2607.9,2607.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954073358,4.93126007,2607.9,2607.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954074254,0.76646,2607.7,2607.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748954074455,1.72352007,2607.7,2607.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748954074755,0.76662,2607.3,2607.0,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1748954074954,3.2078,2607.1,2607.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748954075163,4.16486007,2607.1,2607.0,4.57866]
["bitfinex-derivatives","ETHF0:USTF0",1748954075554,5.39046007,2607.1,2607.0,4.57866]
["bitfinex-derivatives","ETHF0:USTF0",1748954075754,0.95706007,2607.1,2607.0,4.57866]
["bitfinex-derivatives","ETHF0:USTF0",1748954077963,3.97434,2607.4,2607.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748954078262,4.92899061,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954078965,6.19449061,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954081064,6.19449061,2607.4,2607.3,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1748954081564,6.19449061,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954081863,6.19359786,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954082264,6.19359786,2607.4,2607.3,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1748954085266,6.19359786,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954085462,6.19359786,2607.4,2607.3,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1748954086060,6.19341912,2607.4,2607.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748954088268,3.83288,2607.3,2606.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954088466,3.97449,2606.9,2606.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954088770,4.92806912,2606.9,2606.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954088971,0.76692,2606.1,2606.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748954089166,0.76692,2606.1,2606.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748954089167,3.97472,2606.1,2606.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748954089364,4.9288012,2606.1,2606.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748954089563,4.1618812,2606.1,2606.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748954089973,3.2078,2606.1,2606.0,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748954090368,0.00575473,2606.3,2606.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748954093166,0.00575473,2606.3,2606.2,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748954096371,0.95996084,2606.3,2606.2,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748954098374,0.96059788,2606.3,2606.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748954098578,1.72746788,2606.3,2606.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748954098779,0.00575473,2606.3,2606.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748954098977,1.72751302,2606.3,2606.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748954099183,1.72751302,2606.3,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954099184,0.76698,2605.9,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954099370,4.92966829,2605.9,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954099679,4.92966829,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954099978,4.92966829,2605.9,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954101986,4.92966829,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954102289,4.92966829,2605.9,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954104882,4.9289578,2605.9,2605.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954105078,4.9289578,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954105489,4.16199274,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954106093,4.22877193,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954106488,0.06677919,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954110883,0.05526027,2605.9,2605.8,5.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954111496,0.05526027,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954113292,0.05526027,2605.9,2605.8,5.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954115599,0.05526027,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954118102,1.01227714,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954121205,0.05526027,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954121691,1.012303,2605.9,2605.8,0.77276473]
["bitfinex-derivatives","ETHF0:USTF0",1748954122906,1.012303,2605.9,2605.8,4.57076473]
["bitfinex-derivatives","ETHF0:USTF0",1748954125305,3e-06,2605.9,2605.8,12.77856473]
["bitfinex-derivatives","ETHF0:USTF0",1748954125601,0.6633,2606.7,2606.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748954125797,0.6633,2606.7,2606.6,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1748954127102,0.6633,2606.7,2606.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748954127310,0.6633,2606.7,2606.6,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1748954129700,0.65445473,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954132603,0.00575473,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954134710,0.07253392,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954135500,0.07253392,2606.9,2606.6,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1748954135501,0.07253392,2606.9,2606.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954135806,0.76675,2606.7,2606.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954136207,0.76675,2606.7,2606.6,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1748954136504,0.76675,2606.7,2606.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954136712,5.76675,2606.7,2606.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954137404,0.76681,2606.6,2606.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748954137606,0.76686,2606.4,2606.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748954137805,3.97463,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748954138006,4.93157825,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748954138413,4.93157825,2606.5,2606.2,5.72323]
["bitfinex-derivatives","ETHF0:USTF0",1748954138414,0.76687,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954138616,1.72381825,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954138914,0.95694825,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954139313,1.72378825,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954139811,0.95694825,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954140209,1.72407556,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954141014,0.95723556,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954141414,3.2078,2606.5,2606.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954141614,4.16517944,2606.5,2606.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954141814,0.95737944,2606.5,2606.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954142111,9.44e-06,2606.5,2606.4,5.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748954142317,0.07253392,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954142515,0.07253392,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954154329,1.02474164,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954157530,1.02485567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954159629,1.79154567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954159831,1.02485567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954160231,3.04994567,2606.9,2606.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954160437,3.04994567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954161839,1.02485567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954164031,1.79154567,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954164236,3.03144373,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954164836,2.26475373,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954165339,3.03144373,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954165538,2.07912392,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954165837,3.03144534,2606.9,2606.8,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748954166234,3.03144534,2606.9,2606.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748954166637,0.76675,2606.8,2606.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748954166838,3.60557142,2606.8,2606.7,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1748954167237,3.60557142,2606.8,2606.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954167438,6.81337142,2606.8,2606.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954168340,6.8136838,2606.8,2606.7,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1748954170539,6.8136838,2606.8,2606.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954175549,6.8136838,2606.8,2606.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748954175550,0.76681,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748954175756,4.9272438,2606.5,2606.4,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954176049,0.76684,2606.4,2606.3,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1748954176251,2.3339738,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954176456,3.60325616,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954177551,2.33425616,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954178854,0.95291616,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954179155,1.71975616,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954180144,0.95291616,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954181250,1.01969535,2606.4,2606.3,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954183850,1.78653535,2606.4,2606.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954185156,0.76696,2606.0,2605.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954185350,3.97476,2606.0,2605.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954185553,4.92767616,2606.0,2605.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954186548,4.92767616,2606.0,2605.9,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1748954186749,4.92767616,2606.0,2605.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954187257,4.92767616,2606.0,2605.9,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1748954188452,0.95291616,2606.0,2605.9,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1748954188651,0.95291616,2606.0,2605.9,5.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748954189058,3.2078,2606.3,2606.0,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1748954189364,0.06677919,2606.4,2606.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748954189564,1.01933264,2606.4,2606.3,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1748954193464,1.78654783,2606.4,2606.3,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1748954193656,1.01969783,2606.4,2606.3,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1748954196062,1.01969783,2606.4,2606.3,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1748954196562,1.01984308,2606.4,2606.3,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1748954200770,1.01957736,2606.4,2606.3,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1748954201456,4.99421736,2606.4,2606.3,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1748954201663,6.22711736,2606.4,2606.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954202872,5.46027736,2606.4,2606.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748954203164,0.76691,2606.2,2606.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748954203370,1.71970817,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954203568,3.70260817,2606.2,2606.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1748954204371,3.70260817,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954204564,2.74981,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954204766,3.70329966,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954205469,2.93638966,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954205672,3.70328966,2606.2,2606.1,4.54892]
["bitfinex-derivatives","ETHF0:USTF0",1748954208075,3.70328966,2606.2,2606.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954209980,3.70328966,2606.2,2606.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1748954210681,3.77006885,2606.2,2606.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1748954212174,3.00316885,2606.2,2606.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1748954212381,1.02026885,2606.2,2606.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1748954212578,1.02026885,2606.2,2606.1,12.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748954212878,0.06677919,2606.2,2606.1,12.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748954213076,0.00575473,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954213275,0.95881792,2606.9,2606.8,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1748954213496,1.72550792,2606.9,2606.8,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1748954214686,1.72550792,2606.9,2606.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954215684,1.72550792,2606.9,2606.8,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1748954216687,0.77244473,2606.9,2606.8,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1748954216886,1.72532815,2606.9,2606.8,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1748954217890,1.72532815,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748954218092,6.72532815,2606.9,2606.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954218284,0.76678,2606.6,2606.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954218480,4.92746342,2606.6,2606.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954218986,7.41716342,2606.6,2606.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954220290,4.16068342,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954220689,4.16090331,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954221185,0.95310331,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954222386,1.71988331,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954223391,1.71987654,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954224491,0.95309654,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954224886,1.01987573,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954225085,1.78665573,2606.6,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954225881,0.00575473,2606.9,2606.5,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1748954226192,3.2078,2607.6,2607.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748954226496,3.2078,2607.9,2607.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954226686,0.76646,2607.7,2607.5,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1748954227192,3.2078,2607.9,2607.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748954227193,0.76651,2607.5,2607.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748954227389,0.76645,2607.7,2607.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954227988,0.76645,2607.7,2607.6,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1748954230499,0.76644,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748954232096,1.91607,2607.8,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954232302,0.76654,2607.4,2607.3,3.78675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954232701,0.76654,2607.4,2607.3,4.55332473]
["bitfinex-derivatives","ETHF0:USTF0",1748954234402,0.76654,2607.4,2607.3,3.78675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954234603,0.76654,2607.4,2607.3,4.55332473]
["bitfinex-derivatives","ETHF0:USTF0",1748954234804,0.76654,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954234999,7.01824,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954238008,7.96343367,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954239518,7.96400503,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954240119,8.03078422,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954241321,8.03078422,2607.4,2606.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954241322,0.76666,2607.0,2606.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954241618,4.92022503,2607.0,2606.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954242317,6.25772503,2607.0,2606.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954242913,0.76672,2606.8,2606.7,0.62135473]
["bitfinex-derivatives","ETHF0:USTF0",1748954243212,0.76672,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954243413,1.71248503,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954243714,1.71311248,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954244110,3.05061248,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954245319,1.71311248,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954248127,4.92091248,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954248325,6.22541248,2606.8,2606.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954248617,0.76689,2606.2,2606.1,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748954248823,1.71328248,2606.2,2606.1,5.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748954250925,1.71328248,2606.2,2606.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748954251127,1.71328248,2606.2,2606.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954251317,2.32528248,2606.2,2606.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748954251521,0.76692,2606.1,2606.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748954251717,0.76695,2606.0,2605.9,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954251921,4.92005947,2606.0,2605.9,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954255630,4.91857907,2606.0,2605.9,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954258935,4.91857907,2606.0,2605.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748954258936,0.76707,2605.6,2605.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748954259237,0.76707,2605.6,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954259238,0.7671,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954259731,1.71073303,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954260133,1.71073303,2605.5,2605.4,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1748954260330,0.94363303,2605.5,2605.4,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1748954260629,1.71073303,2605.5,2605.4,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1748954260835,1.71073303,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954261031,1.71073303,2605.5,2605.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748954261229,1.71073303,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954261533,1.71073303,2605.5,2605.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748954263735,1.71106714,2605.5,2605.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748954263934,1.71106714,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954267738,1.7115613,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954268432,4.9193613,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954270641,4.98614049,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954271941,4.98759012,2605.5,2605.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748954272240,0.76713,2605.4,2605.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748954272433,1.71304093,2605.4,2605.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748954273537,1.71304093,2605.4,2605.3,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748954274655,1.71304093,2605.4,2605.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748954275037,1.71304093,2605.4,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954275038,0.76716,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954275237,1.71307093,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954276035,1.71411129,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954277741,0.76716,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954277940,1.71503151,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954279139,1.71503151,2605.3,2605.2,1.2846365]
["bitfinex-derivatives","ETHF0:USTF0",1748954279339,1.71503151,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954280051,1.71579583,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954280948,3.04619583,2605.3,2605.2,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1748954281443,0.76745,2604.3,2604.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748954281646,0.94863583,2604.3,2604.2,4.58348]
["bitfinex-derivatives","ETHF0:USTF0",1748954281849,3.2078,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748954282041,3.97512,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748954282241,0.76729,2604.9,2604.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748954282745,0.77301473,2605.0,2604.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748954286758,0.76728,2604.9,2604.8,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1748954289748,0.76728,2604.9,2604.8,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748954290152,0.76728,2604.9,2604.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748954290755,0.00575473,2605.0,2604.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748954290949,0.00575473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954291147,0.77300473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954291348,0.00575473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954291548,0.77300473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954292556,0.00575473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954293656,0.77300473,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954293857,1.71730804,2605.0,2604.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748954294661,0.76727,2604.9,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748954294857,0.7673,2604.8,2604.7,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1748954295057,1.71160331,2604.8,2604.7,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1748954295258,0.94430331,2604.8,2604.7,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1748954298863,0.94430331,2604.8,2604.7,10.89071]
["bitfinex-derivatives","ETHF0:USTF0",1748954299062,0.94430331,2604.8,2604.7,10.89073]
["bitfinex-derivatives","ETHF0:USTF0",1748954299063,0.94461325,2604.8,2604.7,10.89073]
["bitfinex-derivatives","ETHF0:USTF0",1748954300962,1.01139244,2604.8,2604.7,10.89073]
["bitfinex-derivatives","ETHF0:USTF0",1748954303155,0.06677919,2604.8,2604.7,10.89073]
["bitfinex-derivatives","ETHF0:USTF0",1748954304458,0.06677919,2604.8,2604.7,14.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748954305453,3.2078,2605.5,2605.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748954305671,3.2078,2605.5,2605.4,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1748954306267,3.27457919,2605.5,2605.4,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1748954306562,3.27457919,2605.5,2605.4,5.88753]
["bitfinex-derivatives","ETHF0:USTF0",1748954306760,0.76713,2605.4,2605.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748954306959,0.76713,2605.4,2605.3,5.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748954307869,3.97493,2605.5,2605.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748954308163,3.2078,2605.5,2605.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748954309369,0.00575473,2605.7,2605.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748954311063,0.94332838,2605.7,2605.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748954315074,0.94272137,2605.7,2605.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748954321962,0.00575473,2605.7,2605.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748954322163,0.95467357,2605.7,2605.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748954322971,0.00575473,2605.7,2605.6,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748954323374,3.2078,2606.2,2605.9,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1748954323573,0.94872684,2606.1,2606.0,6.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748954323769,0.94872684,2606.1,2606.0,7.20875]
["bitfinex-derivatives","ETHF0:USTF0",1748954325475,0.00575473,2606.3,2606.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748954328579,0.00575473,2606.3,2606.2,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1748954332477,0.07253392,2606.3,2606.2,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1748954334687,0.07253392,2606.3,2606.2,19.67489]
["bitfinex-derivatives","ETHF0:USTF0",1748954336185,3.2078,2607.1,2606.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1748954336485,3.97443,2607.1,2607.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748954337291,0.76666,2607.0,2606.9,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748954337483,0.76669,2606.9,2606.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954337685,0.76669,2606.9,2606.8,3.82975473]
["bitfinex-derivatives","ETHF0:USTF0",1748954337686,1.70961695,2606.9,2606.8,3.82975473]
["bitfinex-derivatives","ETHF0:USTF0",1748954338087,1.70961695,2606.9,2606.8,4.59647473]
["bitfinex-derivatives","ETHF0:USTF0",1748954338484,0.94292695,2606.9,2606.8,4.59647473]
["bitfinex-derivatives","ETHF0:USTF0",1748954338887,0.62245473,2607.3,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748954339086,0.94850315,2607.3,2607.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748954339390,0.00575473,2607.3,2607.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748954339779,0.00575473,2607.3,2607.2,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748954340386,0.00575473,2607.3,2607.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748954344693,0.07253392,2607.3,2607.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748954345490,0.07253392,2607.3,2607.2,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748954345894,3.2078,2607.7,2607.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748954346092,3.2078,2607.7,2607.6,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1748954346290,3.2078,2608.0,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748954346588,0.94031195,2608.0,2607.9,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1748954346781,0.6217,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748954346985,0.62185473,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748954347185,0.62185473,2608.5,2608.4,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1748954347186,1.56210605,2608.5,2608.4,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1748954347491,2.77430605,2608.5,2608.4,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1748954347693,3.54051605,2608.5,2608.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748954347891,8.54051605,2608.5,2608.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748954348086,8.54051605,2608.5,2608.2,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954348292,3.97407,2608.3,2608.2,3.81775473]
["bitfinex-derivatives","ETHF0:USTF0",1748954348488,4.91432132,2608.3,2608.2,3.81775473]
["bitfinex-derivatives","ETHF0:USTF0",1748954348689,11.12652132,2608.3,2608.2,3.81775473]
["bitfinex-derivatives","ETHF0:USTF0",1748954349091,11.12652132,2608.3,2608.2,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954349491,1.91597,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954349788,1.91584,2608.1,2607.5,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1748954349789,3.97428,2607.6,2607.5,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1748954349993,4.91453132,2607.6,2607.5,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1748954350384,4.91453132,2607.6,2607.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954350587,4.14805132,2607.6,2607.5,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1748954350888,0.6407,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954351088,1.58071908,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954351499,2.34710908,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954351695,0.76643,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748954351886,0.6407,2607.9,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748954352091,1.40712,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954352390,2.34797755,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954352586,1.58155755,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954352992,2.34794755,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954353192,0.76643,2607.8,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954353392,0.94115188,2607.8,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954353695,1.40711,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954353893,2.34845105,2607.9,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748954354091,0.76644,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748954354293,0.76645,2607.7,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748954354489,1.70779105,2607.7,2607.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954354692,5.56509105,2607.7,2607.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954355895,5.56509105,2607.7,2607.6,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1748954356200,5.56509105,2607.7,2607.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954356602,5.56509105,2607.7,2607.6,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1748954357796,5.56588606,2607.7,2607.6,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1748954359702,0.76652,2607.5,2607.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748954360004,0.76651,2607.5,2607.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954360303,1.70864606,2607.5,2607.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954360500,2.33424606,2607.5,2607.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954360905,2.33424606,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954361707,2.33530837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954361897,1.56879837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954362099,0.94319837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954363896,1.70969837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954364908,0.94319837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954365707,1.70970837,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954365908,1.71142997,2607.5,2607.4,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748954366906,1.71142997,2607.5,2607.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748954368001,0.76654,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954368206,1.71145997,2607.4,2607.3,4.58332473]
["bitfinex-derivatives","ETHF0:USTF0",1748954368407,2.31705997,2607.4,2607.3,4.58332473]
["bitfinex-derivatives","ETHF0:USTF0",1748954369806,2.31876376,2607.4,2607.3,4.58332473]
["bitfinex-derivatives","ETHF0:USTF0",1748954370504,2.31876376,2607.4,2607.3,3.81675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954370804,5.52656376,2607.4,2607.3,3.81675473]
["bitfinex-derivatives","ETHF0:USTF0",1748954371004,5.52656376,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954371210,10.52656376,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954372409,5.52656376,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954373906,5.52628446,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954378011,5.52629239,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954382321,5.5266663,2607.4,2607.3,0.77232473]
["bitfinex-derivatives","ETHF0:USTF0",1748954382512,5.5266663,2607.4,2607.3,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1748954382814,5.5266663,2607.4,2607.3,0.77232473]
["bitfinex-derivatives","ETHF0:USTF0",1748954382815,0.9467263,2607.4,2607.3,0.77232473]
["bitfinex-derivatives","ETHF0:USTF0",1748954383012,0.9467263,2607.4,2607.3,2.72502473]
["bitfinex-derivatives","ETHF0:USTF0",1748954386221,3.2078,2607.7,2607.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748954386410,4.15820695,2607.7,2607.6,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1748954387413,4.92465695,2607.7,2607.6,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1748954388215,2.29426563,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748954388410,0.00575473,2608.5,2608.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748954388611,0.00575473,2608.5,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748954388813,0.76626,2608.4,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748954390224,0.76627,2608.3,2608.2,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1748954390416,0.76627,2608.3,2608.2,5.85598]
["bitfinex-derivatives","ETHF0:USTF0",1748954391418,0.76627,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748954391919,0.76624,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748954392215,0.77197473,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748954395821,0.76627,2608.3,2608.2,5.85598]
["bitfinex-derivatives","ETHF0:USTF0",1748954396423,0.76627,2608.3,2608.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748954396623,0.76627,2608.3,2608.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748954396821,0.7663,2608.2,2608.1,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1748954397123,0.7663,2608.2,2608.1,7.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748954397718,0.7663,2608.3,2608.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748954398125,0.76627,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748954398319,0.76629,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748954398518,0.76624,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748954398918,0.77199473,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748954399119,0.77199473,2608.5,2608.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748954400026,0.77199473,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954400223,1.71477568,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954400624,1.71477568,2608.5,2608.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748954401117,1.71471848,2608.5,2608.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748954403124,0.94847848,2608.5,2608.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748954404125,1.52347848,2608.5,2608.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748954404321,1.53890103,2608.5,2608.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748954404726,1.53890947,2608.5,2608.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748954405627,1.53890947,2608.5,2608.4,5.60737728]
["bitfinex-derivatives","ETHF0:USTF0",1748954405819,1.53890947,2608.5,2608.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748954406426,1.53901184,2608.5,2608.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748954406725,0.58075473,2608.5,2608.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748954407127,0.58075473,2608.5,2608.4,5.60957932]
["bitfinex-derivatives","ETHF0:USTF0",1748954407327,0.58075473,2608.5,2608.4,10.60957932]
["bitfinex-derivatives","ETHF0:USTF0",1748954408325,0.03535473,2608.5,2608.4,10.60957932]
["bitfinex-derivatives","ETHF0:USTF0",1748954408525,0.8676,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748954408728,0.8676,2608.6,2608.5,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954408928,0.8676,2608.6,2608.5,10.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954409127,0.8676,2608.6,2608.5,7.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748954409329,0.8676,2608.6,2608.5,10.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954411537,0.8676,2608.6,2608.5,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954417244,1.82795917,2608.6,2608.5,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954417650,1.89473836,2608.6,2608.5,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954418854,1.82795917,2608.6,2608.5,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954419953,0.8676,2608.6,2608.5,10.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954420153,0.02664,2608.6,2608.5,10.83651]
["bitfinex-derivatives","ETHF0:USTF0",1748954420353,0.14887919,2608.7,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748954420656,0.14887919,2608.7,2608.6,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1748954420855,0.0821,2608.7,2608.6,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1748954422855,0.76591,2609.6,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748954423058,1.72614614,2609.6,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748954423357,0.96023614,2609.6,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748954425160,2.02308,2609.7,2609.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748954425355,0.76592,2609.5,2609.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748954425651,0.76595,2609.4,2609.3,3.97953473]
["bitfinex-derivatives","ETHF0:USTF0",1748954425857,4.29256155,2609.4,2609.3,0.77173473]
["bitfinex-derivatives","ETHF0:USTF0",1748954426558,0.95961155,2609.4,2609.3,3.97953473]
["bitfinex-derivatives","ETHF0:USTF0",1748954429167,1.2542,2609.6,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748954429365,2.21374453,2609.6,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748954429667,2.97963453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954430560,2.97963453,2609.6,2609.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748954431161,2.97963453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954431361,2.97963453,2609.6,2609.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748954431765,2.97963453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954431968,2.97963453,2609.6,2609.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748954432467,2.97963453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954432768,2.21374453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954432962,0.95954453,2609.6,2609.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748954433162,1.44661473,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954433362,2.4067488,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954433563,2.3794488,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954434364,1.6135888,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954434765,2.3794188,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954435666,0.9658888,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954437066,0.96651845,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954437469,1.73234845,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954438264,0.96651845,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954439070,1.73234845,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954441274,0.76586,2609.7,2609.6,4.63948]
["bitfinex-derivatives","ETHF0:USTF0",1748954441569,0.95974156,2609.7,2609.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748954442473,1.72560156,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954442669,0.00575473,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954443175,0.00575473,2609.8,2609.7,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748954445270,0.00575473,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748954449184,0.07253392,2609.8,2609.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748954455692,0.07253392,2609.8,2609.7,7.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748954458185,0.0274,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748954458388,1.4094,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748954458579,1.4094,2610.6,2610.5,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748954458580,2.36427856,2610.6,2610.5,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748954459289,1.59867856,2610.6,2610.5,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748954459792,2.36427856,2610.6,2610.5,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748954463188,2.36427856,2610.6,2610.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748954463485,0.76572,2610.3,2610.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1748954463682,1.72059856,2610.3,2610.2,7.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748954464588,1.72059856,2610.3,2610.2,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748954464782,1.72059856,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954465290,1.72059856,2610.3,2610.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954465291,0.95487856,2610.3,2610.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954465494,3.67858856,2610.2,2610.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954466395,8.67858856,2610.2,2610.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748954466787,0.76577,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954466992,1.72064856,2610.0,2609.9,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748954467491,3.04344856,2610.0,2609.9,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748954467790,3.04344856,2610.0,2609.9,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748954468182,2.27767856,2610.0,2609.9,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748954468382,0.95487856,2610.0,2609.9,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748954468984,0.6154,2610.2,2609.9,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748954468985,0.95578406,2610.1,2609.9,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748954469184,0.95578406,2610.0,2609.9,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748954472280,1.38112,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748954472485,2.33754258,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748954472693,2.33755258,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748954473196,0.76575,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748954473486,1.72217258,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748954473685,0.95642258,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748954473886,2.02404,2610.5,2610.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748954474085,2.02404,2610.5,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748954474086,2.21481161,2610.5,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748954474294,1.72208161,2610.4,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748954474485,1.72208161,2610.4,2610.3,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1748954474789,0.95641161,2610.4,2610.3,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1748954477691,0.95641161,2610.4,2610.3,5.86138]
["bitfinex-derivatives","ETHF0:USTF0",1748954479390,0.95641161,2610.4,2610.3,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1748954479596,0.95641161,2610.4,2610.3,23.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748954480597,1.0231908,2610.4,2610.3,23.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748954481092,1.02144633,2610.4,2610.3,23.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748954481489,1.0212794,2610.4,2610.3,23.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748954482685,1.0212794,2610.4,2610.3,23.45838]
["bitfinex-derivatives","ETHF0:USTF0",1748954483394,1.0212794,2610.4,2610.3,22.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748954483607,1.0212794,2610.4,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748954483894,1.0212794,2610.4,2610.3,22.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748954484395,1.02105899,2610.4,2610.3,22.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748954484799,1.02105899,2610.4,2610.3,23.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748954485095,0.0277,2610.5,2610.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748954485292,0.0277,2610.5,2610.4,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748954485592,0.0277,2610.5,2610.4,2.07714339]
["bitfinex-derivatives","ETHF0:USTF0",1748954488501,2.29426563,2612.0,2611.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748954488704,0.6458,2611.9,2611.8,4.54625]
["bitfinex-derivatives","ETHF0:USTF0",1748954488996,0.6458,2611.9,2611.8,7.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748954490592,1.29,2612.2,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748954490593,0.76517,2612.1,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748954490896,0.6661,2612.1,2612.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748954491090,0.6207,2612.3,2611.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748954491298,0.76506,2612.5,2612.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748954491505,2.29426563,2613.3,2612.4,45.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748954491695,1.91166,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954491996,1.91166,2613.8,2613.2,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954491997,1.2661,2613.6,2613.2,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954492497,0.76481,2613.3,2613.2,6.99354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954492696,0.76481,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954492903,5.76481,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954493400,6.40961,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954496900,6.40961,2613.3,2612.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748954496901,0.76492,2612.9,2612.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748954497104,0.76498,2612.7,2612.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748954497309,1.70658735,2612.7,2612.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748954499598,2.33728735,2612.7,2612.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748954500000,1.39568,2612.7,2612.6,7.81981]
["bitfinex-derivatives","ETHF0:USTF0",1748954501199,1.39568,2612.7,2612.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748954501500,2.33727534,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954501701,2.33727534,2612.7,2612.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748954502002,1.57229534,2612.7,2612.6,7.81881]
["bitfinex-derivatives","ETHF0:USTF0",1748954502201,0.66450414,2612.9,2612.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748954502403,0.66450414,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954502404,1.42945414,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954502601,2.37100233,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954502906,0.00570414,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954504510,0.77062414,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954505009,0.77062414,2612.9,2612.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1748954505608,0.00570414,2612.9,2612.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1748954506608,0.76484,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748954506812,1.7065057,2613.2,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748954507010,0.9416657,2613.2,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748954507311,0.6595,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748954507612,0.94169881,2613.5,2613.3,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1748954507806,0.94169881,2613.4,2613.3,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1748954508109,0.76478,2613.4,2613.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748954508298,1.70647649,2613.4,2613.3,7.81861]
["bitfinex-derivatives","ETHF0:USTF0",1748954509105,0.94169649,2613.4,2613.3,7.81861]
["bitfinex-derivatives","ETHF0:USTF0",1748954509506,0.94169649,2613.4,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748954509704,0.94169649,2613.4,2613.3,7.81861]
["bitfinex-derivatives","ETHF0:USTF0",1748954510213,1.70647649,2613.4,2613.3,7.81861]
["bitfinex-derivatives","ETHF0:USTF0",1748954512215,0.76477,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748954512512,0.94207183,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748954512711,0.76474,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748954512908,0.76471,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748954513102,1.70665196,2613.7,2613.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748954514314,0.94194196,2613.7,2613.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748954514512,0.94194196,2613.7,2613.6,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1748954514713,0.6516,2614.4,2613.9,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1748954514914,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954515113,5.11873,2614.8,2614.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748954515416,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954515717,0.76451,2614.3,2614.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748954516215,0.76451,2614.3,2614.2,7.81734]
["bitfinex-derivatives","ETHF0:USTF0",1748954516511,0.7645,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748954517112,2.57665,2614.8,2614.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748954517315,0.76443,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954517614,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954517815,0.76451,2614.3,2614.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748954518017,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954519917,0.7646,2614.0,2613.9,7.05854306]
["bitfinex-derivatives","ETHF0:USTF0",1748954520916,0.7646,2614.0,2613.9,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954521519,0.7646,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954523221,5.7646,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954524016,0.7646,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954524223,0.83137919,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954524611,0.83137919,2614.0,2613.9,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954526712,0.83137919,2614.0,2613.9,3.97817306]
["bitfinex-derivatives","ETHF0:USTF0",1748954527121,1.77154202,2614.0,2613.9,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748954527918,1.77154202,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954529524,9.06580765,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954529721,9.06580765,2614.0,2613.9,4.64874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954529921,0.76478,2613.4,2613.3,41.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748954530117,1.70494283,2613.4,2613.3,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748954530619,4.91421365,2613.4,2613.3,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954531027,6.17281365,2613.4,2613.3,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954531225,6.17281365,2613.4,2613.3,38.564]
["bitfinex-derivatives","ETHF0:USTF0",1748954531427,13.45545527,2613.4,2613.3,42.37867]
["bitfinex-derivatives","ETHF0:USTF0",1748954531724,13.45545527,2613.4,2613.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748954531925,11.17281365,2613.4,2613.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748954532321,0.76484,2613.2,2613.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954532523,3.99032637,2613.2,2613.1,4.64300306]
["bitfinex-derivatives","ETHF0:USTF0",1748954532730,8.99032637,2613.2,2613.1,4.64300306]
["bitfinex-derivatives","ETHF0:USTF0",1748954533532,6.70647365,2613.2,2613.1,4.64300306]
["bitfinex-derivatives","ETHF0:USTF0",1748954533724,5.94163365,2613.2,2612.5,38.564]
["bitfinex-derivatives","ETHF0:USTF0",1748954534026,0.76501,2612.6,2612.5,38.564]
["bitfinex-derivatives","ETHF0:USTF0",1748954534220,1.70664365,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954534420,0.76501,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954534620,1.70623146,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954535024,6.70623146,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954535222,2.91733146,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954535622,1.70623146,2612.6,2612.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954536725,0.94122146,2612.6,2612.5,47.17984]
["bitfinex-derivatives","ETHF0:USTF0",1748954536933,1.70623146,2612.6,2612.5,47.17984]
["bitfinex-derivatives","ETHF0:USTF0",1748954537631,0.94122146,2612.6,2612.5,47.17984]
["bitfinex-derivatives","ETHF0:USTF0",1748954538531,1.91226,2613.0,2612.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954538733,0.76498,2612.8,2612.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748954538934,1.70468876,2612.8,2612.7,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748954539231,1.70468876,2612.8,2612.7,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1748954539530,0.93970876,2612.8,2612.7,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1748954539731,1.70465876,2612.8,2612.7,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1748954540326,0.00574306,2613.6,2612.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1748954540527,0.00574306,2613.6,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748954540528,0.76482,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748954540723,0.76482,2613.3,2613.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748954540926,0.76482,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954541329,0.76482,2613.3,2613.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748954541527,1.91757306,2613.6,2613.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748954541528,0.00574306,2613.6,2613.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748954541725,0.76476,2613.5,2613.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748954541932,0.77048306,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748954542327,0.77048306,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748954543031,0.77048306,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954545441,0.77048306,2613.6,2613.5,25.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748954545948,0.77048306,2613.6,2613.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748954549152,0.77048306,2613.6,2613.5,8.61655]
["bitfinex-derivatives","ETHF0:USTF0",1748954549544,0.00574306,2613.6,2613.5,9.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748954549953,0.77046306,2613.6,2613.5,9.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748954550451,0.00574306,2613.6,2613.5,9.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748954553048,0.94171706,2613.6,2613.5,9.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748954553451,1.70643706,2613.6,2613.5,9.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748954553846,1.70643706,2613.6,2613.5,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748954554054,1.70643706,2613.6,2613.5,26.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748954554256,1.70643706,2613.6,2613.5,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748954554446,0.77046306,2613.6,2613.5,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748954554647,0.83724225,2613.6,2613.5,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748954554848,1.77280949,2613.6,2613.5,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748954555053,1.77280949,2613.6,2613.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748954556351,0.76481,2613.3,2613.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748954556555,1.70037724,2613.3,2613.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748954558550,1.70131596,2613.3,2613.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748954559054,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954559251,1.70139596,2613.0,2612.9,8.61672]
["bitfinex-derivatives","ETHF0:USTF0",1748954559857,0.93650596,2613.0,2612.9,9.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748954560046,0.93650596,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748954560253,0.93671344,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748954560651,0.76489,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748954560851,0.93671344,2613.1,2613.0,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748954561755,1.70157344,2613.1,2613.0,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748954562552,1.70157131,2613.1,2613.0,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748954562754,1.70157131,2613.1,2613.0,24.44377]
["bitfinex-derivatives","ETHF0:USTF0",1748954565560,0.93671131,2613.1,2613.0,24.44377]
["bitfinex-derivatives","ETHF0:USTF0",1748954566156,0.93671131,2613.1,2613.0,24.43277]
["bitfinex-derivatives","ETHF0:USTF0",1748954566655,0.77039456,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748954566857,1.70866987,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748954567461,0.94385987,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954568061,0.94417799,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954568765,1.70898799,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954569562,0.94417799,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954570165,1.70898799,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954570553,1.70968009,2613.3,2613.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748954571258,0.00574306,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748954571565,0.00574306,2613.6,2613.5,25.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748954571566,0.77046306,2613.6,2613.5,25.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748954572754,0.77046306,2613.6,2613.5,26.33255]
["bitfinex-derivatives","ETHF0:USTF0",1748954574555,0.00574306,2613.6,2613.5,26.33255]
["bitfinex-derivatives","ETHF0:USTF0",1748954574964,0.77046306,2613.6,2613.5,26.33255]
["bitfinex-derivatives","ETHF0:USTF0",1748954575463,0.77046306,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748954575663,0.77046306,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954575863,0.77046306,2613.6,2613.5,26.32355]
["bitfinex-derivatives","ETHF0:USTF0",1748954576666,0.77046306,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954576966,0.77046306,2613.6,2613.5,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748954577264,0.77046306,2613.6,2613.5,26.31955]
["bitfinex-derivatives","ETHF0:USTF0",1748954578467,0.00574306,2613.6,2613.5,26.31955]
["bitfinex-derivatives","ETHF0:USTF0",1748954579767,0.77046306,2613.6,2613.5,26.31955]
["bitfinex-derivatives","ETHF0:USTF0",1748954581557,0.77046306,2613.6,2613.5,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748954582570,0.77046306,2613.6,2613.5,26.31955]
["bitfinex-derivatives","ETHF0:USTF0",1748954582966,0.00574306,2613.6,2613.5,26.31955]
["bitfinex-derivatives","ETHF0:USTF0",1748954583366,0.93930299,2613.6,2613.5,26.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748954584369,0.93930299,2613.6,2613.5,65.51045]
["bitfinex-derivatives","ETHF0:USTF0",1748954584766,0.93930299,2613.6,2613.5,47.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748954584966,1.70402299,2613.6,2613.5,65.53145]
["bitfinex-derivatives","ETHF0:USTF0",1748954585173,1.77080218,2613.6,2613.5,65.53145]
["bitfinex-derivatives","ETHF0:USTF0",1748954585365,1.77077914,2613.6,2613.5,42.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748954585667,1.77077914,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954586571,3.02657914,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954586873,3.02683652,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954589371,3.02695247,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954591073,2.09304225,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954591269,3.02727255,2613.6,2613.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1748954592074,3.02727255,2613.6,2613.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748954592267,5.31761386,2613.6,2613.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748954593577,5.31771061,2613.6,2613.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748954595175,10.31771061,2613.6,2613.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748954595372,10.31771061,2613.6,2613.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748954595373,0.76486,2613.1,2613.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748954595571,1.69918705,2613.1,2613.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748954597165,1.69918705,2613.1,2613.0,9.24059]
["bitfinex-derivatives","ETHF0:USTF0",1748954597677,1.69905441,2613.1,2613.0,9.24059]
["bitfinex-derivatives","ETHF0:USTF0",1748954598679,1.69905441,2613.1,2613.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748954598873,1.69905441,2613.1,2613.0,9.24059]
["bitfinex-derivatives","ETHF0:USTF0",1748954599971,1.69905441,2613.1,2613.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748954600472,0.93419441,2613.1,2613.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748954600675,0.93419441,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954601476,1.7658336,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954601676,1.76551344,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954604676,1.00065344,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954604876,1.76551344,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954605379,1.00065344,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954605678,1.00069485,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954607281,1.76555485,2613.1,2613.0,7.32739]
["bitfinex-derivatives","ETHF0:USTF0",1748954607579,1.76555485,2613.1,2613.0,10.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748954607880,0.76495,2612.8,2612.7,38.57]
["bitfinex-derivatives","ETHF0:USTF0",1748954608177,1.69886566,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954609881,1.69873832,2612.8,2612.7,43.97998]
["bitfinex-derivatives","ETHF0:USTF0",1748954610180,0.93378832,2612.8,2612.7,47.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748954610382,0.93378832,2612.8,2612.7,48.45918]
["bitfinex-derivatives","ETHF0:USTF0",1748954610681,0.06677919,2613.1,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748954610682,0.76495,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748954610878,1.69853153,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748954611783,0.76495,2612.8,2612.7,48.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748954612083,1.69853153,2612.8,2612.7,48.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748954613284,0.93358153,2612.8,2612.7,48.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748954613680,1.69853153,2612.8,2612.7,48.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748954613881,1.6988754,2612.8,2612.7,48.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748954614278,1.6988754,2612.8,2612.7,45.25136]
["bitfinex-derivatives","ETHF0:USTF0",1748954614976,1.6988754,2612.8,2612.7,44.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748954615175,1.6988754,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954615378,1.6988754,2612.8,2612.7,43.97998]
["bitfinex-derivatives","ETHF0:USTF0",1748954615779,1.6988754,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954616082,1.6988754,2612.8,2612.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1748954616774,1.6988754,2612.8,2612.7,61.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748954617881,1.69937829,2612.8,2612.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1748954620477,1.69937829,2612.8,2612.7,61.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748954621388,1.6994919,2612.8,2612.7,61.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748954621580,1.6994919,2612.8,2612.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1748954621988,1.69950203,2612.8,2612.7,60.866]
["bitfinex-derivatives","ETHF0:USTF0",1748954623289,1.69950203,2612.8,2612.7,60.842]
["bitfinex-derivatives","ETHF0:USTF0",1748954624090,1.69950203,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954624284,1.69950203,2612.8,2612.7,60.838]
["bitfinex-derivatives","ETHF0:USTF0",1748954624787,1.69950203,2612.8,2612.7,60.839]
["bitfinex-derivatives","ETHF0:USTF0",1748954625691,1.69950203,2612.8,2612.7,61.60398]
["bitfinex-derivatives","ETHF0:USTF0",1748954625892,1.69950203,2612.8,2612.7,60.839]
["bitfinex-derivatives","ETHF0:USTF0",1748954626093,1.69956089,2612.8,2612.7,61.60398]
["bitfinex-derivatives","ETHF0:USTF0",1748954627283,1.69956089,2612.8,2612.7,60.839]
["bitfinex-derivatives","ETHF0:USTF0",1748954629094,1.69956089,2612.8,2612.7,60.824]
["bitfinex-derivatives","ETHF0:USTF0",1748954629303,1.69956089,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954629498,2.94326089,2612.8,2612.7,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1748954629696,2.94326089,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954629697,1.69956089,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954630292,1.69963031,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954630799,1.7664095,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954631194,1.76637035,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954632896,1.69959116,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954633900,1.76637035,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954634200,4.97417035,2612.8,2612.7,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1748954634397,4.97439051,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954635102,6.93519051,2612.8,2612.7,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748954635996,0.76504,2612.5,2612.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748954636196,1.69990132,2612.5,2612.4,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1748954636397,0.93486132,2612.5,2612.4,23.63607]
["bitfinex-derivatives","ETHF0:USTF0",1748954636601,0.93486132,2612.5,2612.4,24.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748954637403,1.69990132,2612.5,2612.4,24.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748954637604,0.93486132,2612.5,2612.4,24.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748954637804,1.69990132,2612.5,2612.4,24.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748954638405,1.70045082,2612.5,2612.4,24.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748954639201,1.70045082,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954641207,1.700458,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954641402,1.70045675,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954642402,0.93541675,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954643307,1.70045675,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954643809,0.93541675,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954644206,1.70045675,2612.5,2612.4,28.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748954644812,1.70045675,2612.5,2612.4,27.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748954645309,1.70071506,2612.5,2612.4,27.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748954645508,1.70071506,2612.5,2612.4,26.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748954646006,1.76749425,2612.5,2612.4,26.84387]
["bitfinex-derivatives","ETHF0:USTF0",1748954646208,1.76749425,2612.5,2612.4,28.14977]
["bitfinex-derivatives","ETHF0:USTF0",1748954646906,1.00245425,2612.5,2612.4,28.14977]
["bitfinex-derivatives","ETHF0:USTF0",1748954647112,0.765,2612.7,2612.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748954647314,1.70066481,2612.7,2612.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748954648208,0.76501,2612.6,2612.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748954648405,0.76504,2612.5,2612.4,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1748954648602,1.70070481,2612.5,2612.4,26.84487]
["bitfinex-derivatives","ETHF0:USTF0",1748954649417,1.70084653,2612.5,2612.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748954649602,1.70084653,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954650007,1.76762572,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954651109,1.70084653,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954652314,1.76762572,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954653213,0.83181919,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954653414,1.76775432,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954654414,3.05385432,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954655217,3.05374478,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954655919,1.76764478,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954657120,1.70086559,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954657624,1.70076615,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954658231,1.76754534,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954659228,1.76751317,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954661521,1.76746934,2612.5,2612.4,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1748954661728,1.76746934,2612.5,2612.4,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748954662225,1.70069015,2612.5,2612.4,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748954662726,1.70069015,2612.5,2612.4,6.65017]
["bitfinex-derivatives","ETHF0:USTF0",1748954662924,1.70069015,2612.5,2612.4,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748954664020,1.70069015,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954664524,4.90849015,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954664919,5.57249015,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954665127,7.86319403,2612.5,2612.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954665426,13.47053322,2612.5,2611.2,3.50652032]
["bitfinex-derivatives","ETHF0:USTF0",1748954665628,0.76536,2611.4,2611.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954665923,0.76536,2611.4,2611.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748954665924,0.76545,2611.1,2611.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748954666123,0.76545,2611.1,2610.9,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748954666124,0.76548,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954666324,0.76545,2611.1,2611.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954666521,1.70288959,2611.1,2611.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954667737,0.76545,2611.1,2611.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954668036,1.70557649,2611.1,2611.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954669233,1.7046885,2611.1,2611.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954669435,0.76551,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954669638,4.9125485,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954670138,5.5444485,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954672436,4.9125485,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954673340,4.9097051,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954674443,4.97648429,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954675039,1.76868429,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954675437,1.7019051,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954677245,0.76551,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954677639,1.70066895,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954681333,0.76551,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954681740,1.7004566,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954684648,1.76723579,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954685547,1.70082557,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954687647,9.14311557,2610.9,2610.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954687843,0.76563,2610.5,2610.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748954688351,1.70094557,2610.5,2610.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748954689552,1.70221074,2610.5,2610.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748954693746,1.70501518,2610.5,2610.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748954697860,1.70829308,2610.5,2610.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748954699760,0.94266308,2610.5,2610.4,5.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748954700361,0.94266308,2610.5,2610.4,14.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748954701178,0.7656,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748954701356,1.70841642,2610.6,2610.5,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1748954701553,0.94281642,2610.6,2610.5,7.02163]
["bitfinex-derivatives","ETHF0:USTF0",1748954702756,1.70841642,2610.6,2610.5,7.02163]
["bitfinex-derivatives","ETHF0:USTF0",1748954702953,1.70841642,2610.6,2610.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748954703156,1.70841642,2610.6,2610.5,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1748954703357,1.70841642,2610.6,2610.5,19.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748954703862,0.94281642,2610.6,2610.5,19.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748954704565,0.77115306,2611.3,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748954704861,0.77115306,2611.3,2611.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1748954705064,0.00574306,2611.3,2611.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1748954705261,0.77113306,2611.3,2611.2,7.25552]
["bitfinex-derivatives","ETHF0:USTF0",1748954705457,0.77113306,2611.3,2611.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748954705658,0.77113306,2611.3,2611.2,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748954706058,0.77113306,2611.3,2611.2,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748954706461,0.77113306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954706969,1.39893306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954707961,2.65363306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954708168,1.39893306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954708465,0.00574306,2611.3,2611.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1748954708865,0.77113306,2611.3,2611.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1748954709168,0.77113306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954711182,0.00574306,2611.3,2611.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1748954711369,0.77113306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954711567,0.77113306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954711765,0.77113306,2611.3,2611.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748954712672,0.77113306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954713970,0.77113306,2611.3,2611.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748954715071,0.00574306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954715272,0.77113306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954715767,0.00574306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954715962,0.77114306,2611.3,2611.2,6.58382]
["bitfinex-derivatives","ETHF0:USTF0",1748954716673,0.77114306,2611.3,2611.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748954717174,0.77114306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954717674,0.77114306,2611.3,2611.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748954717969,0.77114306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954718770,0.00574306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954719676,0.77114306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954719975,0.00574306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954720168,0.77114306,2611.3,2611.2,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748954721575,0.77114306,2611.3,2611.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748954721974,0.77114306,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954722468,1.73295321,2611.3,2611.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748954722776,1.73295321,2611.3,2611.2,5.34543]
["bitfinex-derivatives","ETHF0:USTF0",1748954724272,0.76543,2611.2,2611.1,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1748954724578,1.72724015,2611.2,2611.1,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748954725069,1.72714276,2611.2,2611.1,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748954725272,1.72714276,2611.2,2611.1,24.22696]
["bitfinex-derivatives","ETHF0:USTF0",1748954729087,1.72714276,2611.2,2611.1,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748954729384,1.72858024,2611.2,2611.1,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1748954729588,1.72858024,2611.2,2611.1,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748954731299,1.72858024,2611.2,2611.1,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748954731598,1.72858024,2611.2,2611.1,22.95546]
["bitfinex-derivatives","ETHF0:USTF0",1748954732695,1.72858024,2611.2,2611.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954733091,3.57998024,2611.2,2611.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954733488,2.61683,2611.2,2611.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954733689,3.58202303,2611.2,2611.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954734085,1.57929303,2611.2,2611.1,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748954734294,0.96519303,2611.2,2611.1,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748954735088,0.96519303,2611.2,2611.1,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748954735293,1.03197222,2611.2,2611.1,7.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748954736297,0.96519303,2611.2,2611.1,7.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748954737593,0.00574306,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748954737902,0.00574306,2611.3,2611.2,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748954737903,0.97140715,2611.3,2611.2,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748954738189,0.97140715,2611.3,2611.2,5.27423]
["bitfinex-derivatives","ETHF0:USTF0",1748954739795,0.97140715,2611.3,2611.2,10.27423]
["bitfinex-derivatives","ETHF0:USTF0",1748954739997,3.97304,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748954740198,3.97304,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954741494,3.97304,2611.9,2611.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954742092,5.20934,2611.9,2611.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954742392,5.20934,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954744004,3.97304,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954744208,3.2078,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954744707,3.97303,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954745802,3.2078,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954746002,0.76523,2611.9,2611.8,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748954746601,0.76523,2611.9,2611.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748954747199,0.76528,2611.7,2611.6,0.77103306]
["bitfinex-derivatives","ETHF0:USTF0",1748954747404,0.76528,2611.7,2611.6,22.95603306]
["bitfinex-derivatives","ETHF0:USTF0",1748954748006,0.76528,2611.8,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748954749303,1.3126,2612.0,2611.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748954749304,0.76525,2611.9,2611.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748954749696,0.76528,2611.8,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748954751907,1.72364656,2611.8,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748954752506,0.95836656,2611.8,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748954752903,1.72362656,2611.8,2611.7,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1748954753697,1.72362656,2611.8,2611.7,40.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748954753894,1.72356263,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954756608,0.95830263,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954757114,1.72356263,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954758008,1.72357419,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954758211,0.95831466,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954758602,0.95831466,2611.8,2611.7,40.69986]
["bitfinex-derivatives","ETHF0:USTF0",1748954760513,1.72357466,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954760713,1.72357466,2611.8,2611.7,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1748954761106,1.72366824,2611.8,2611.7,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1748954761410,1.72366824,2611.8,2611.7,56.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748954761612,1.72366824,2611.8,2611.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1748954762217,3.00366824,2611.8,2611.7,38.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954762414,3.00366824,2611.8,2611.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1748954764713,3.0047783,2611.8,2611.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1748954765415,1.6308183,2611.8,2611.7,43.93528]
["bitfinex-derivatives","ETHF0:USTF0",1748954765610,0.9595183,2611.8,2611.7,43.93528]
["bitfinex-derivatives","ETHF0:USTF0",1748954765917,1.7247783,2611.8,2611.7,43.93528]
["bitfinex-derivatives","ETHF0:USTF0",1748954766516,0.9595183,2611.8,2611.7,43.93528]
["bitfinex-derivatives","ETHF0:USTF0",1748954767011,0.9595183,2611.8,2611.7,45.27388]
["bitfinex-derivatives","ETHF0:USTF0",1748954768012,1.7247783,2611.8,2611.7,45.27388]
["bitfinex-derivatives","ETHF0:USTF0",1748954768207,1.7247783,2611.8,2611.7,61.53928]
["bitfinex-derivatives","ETHF0:USTF0",1748954768607,0.76526,2611.8,2611.7,61.53928]
["bitfinex-derivatives","ETHF0:USTF0",1748954768809,1.72533894,2611.8,2611.7,61.53928]
["bitfinex-derivatives","ETHF0:USTF0",1748954769018,0.96007894,2611.8,2611.7,61.53928]
["bitfinex-derivatives","ETHF0:USTF0",1748954769411,0.96007894,2611.8,2611.7,62.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748954771610,1.72533894,2611.8,2611.7,43.171]
["bitfinex-derivatives","ETHF0:USTF0",1748954771815,1.72533894,2611.8,2611.7,39.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748954772013,1.72533894,2611.8,2611.7,61.54028]
["bitfinex-derivatives","ETHF0:USTF0",1748954772716,1.7251257,2611.8,2611.7,61.54028]
["bitfinex-derivatives","ETHF0:USTF0",1748954772918,1.7251257,2611.8,2611.7,43.93628]
["bitfinex-derivatives","ETHF0:USTF0",1748954773116,1.7251257,2611.8,2611.7,61.53928]
["bitfinex-derivatives","ETHF0:USTF0",1748954773812,1.7251257,2611.8,2611.7,61.60605919]
["bitfinex-derivatives","ETHF0:USTF0",1748954776819,0.9598657,2611.8,2611.7,61.60605919]
["bitfinex-derivatives","ETHF0:USTF0",1748954777016,3.2078,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748954777214,4.16753883,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748954777715,4.93273883,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748954777911,4.93273883,2612.0,2611.9,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1748954778613,4.93273883,2612.0,2611.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1748954779520,4.93270953,2612.0,2611.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1748954781122,4.95267764,2612.0,2611.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1748954785224,4.95263346,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954787019,4.18743346,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954787930,4.95263346,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954788633,4.18743346,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954788929,4.95263346,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954789330,4.95259895,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954790131,4.18739895,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954790632,4.95259895,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954793435,4.95284062,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954794032,4.18764062,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954794237,4.95284062,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954794737,4.95314547,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954796034,4.18794547,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954796939,4.95314547,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954797544,4.95358127,2612.0,2611.9,23.56653]
["bitfinex-derivatives","ETHF0:USTF0",1748954798351,4.95358127,2612.0,2611.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748954798538,5.57228127,2612.0,2611.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748954798740,5.57228127,2612.0,2611.9,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1748954799042,7.47898127,2612.0,2611.9,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1748954799242,0.76526,2611.8,2611.7,39.36026]
["bitfinex-derivatives","ETHF0:USTF0",1748954799442,1.74584127,2611.8,2611.7,60.765]
["bitfinex-derivatives","ETHF0:USTF0",1748954799641,1.74584127,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954800640,3.07414127,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954801437,3.07386692,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954801635,3.07383513,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954801836,2.09356,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954802134,3.07383494,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954802935,1.74553494,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954805744,1.74436069,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954809842,1.74306089,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954810843,1.74306089,2611.8,2611.7,60.765]
["bitfinex-derivatives","ETHF0:USTF0",1748954811043,3.01266089,2611.8,2611.7,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1748954811243,3.01266089,2611.8,2611.7,38.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954811542,3.01266089,2611.8,2611.7,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1748954813851,2.03486,2611.8,2611.7,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1748954814064,3.02543853,2611.8,2611.7,38.595]
["bitfinex-derivatives","ETHF0:USTF0",1748954814245,10.31110862,2611.8,2611.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748954814447,0.76528,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954814650,3.08715853,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954814950,8.08715853,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954816552,8.08622957,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954817953,8.08605171,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954821055,8.08575263,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954821456,3.08575263,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954822050,8.08575263,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954822453,3.08575263,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954824458,1.75445263,2611.7,2611.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748954824752,1.75445263,2611.7,2611.6,0.66910306]
["bitfinex-derivatives","ETHF0:USTF0",1748954824753,1.75320113,2611.7,2611.6,0.66910306]
["bitfinex-derivatives","ETHF0:USTF0",1748954824959,1.75320113,2611.7,2611.6,2.65060306]
["bitfinex-derivatives","ETHF0:USTF0",1748954825557,1.75320113,2611.7,2611.6,3.41591306]
["bitfinex-derivatives","ETHF0:USTF0",1748954825753,0.98792113,2611.7,2611.6,3.41591306]
["bitfinex-derivatives","ETHF0:USTF0",1748954828455,1.75320113,2611.7,2611.6,2.65060306]
["bitfinex-derivatives","ETHF0:USTF0",1748954828657,1.75368515,2611.7,2611.6,2.65060306]
["bitfinex-derivatives","ETHF0:USTF0",1748954829249,1.75368515,2611.7,2611.6,3.41591306]
["bitfinex-derivatives","ETHF0:USTF0",1748954830062,1.75368515,2611.7,2611.6,2.65060306]
["bitfinex-derivatives","ETHF0:USTF0",1748954830262,1.75368515,2611.7,2611.6,20.24460306]
["bitfinex-derivatives","ETHF0:USTF0",1748954831861,0.98840515,2611.7,2611.6,21.00991306]
["bitfinex-derivatives","ETHF0:USTF0",1748954832757,0.76526,2611.8,2611.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748954832961,1.75364969,2611.8,2611.7,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748954834564,1.75364969,2611.8,2611.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748954835566,1.75364969,2611.8,2611.7,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748954836060,1.75364969,2611.8,2611.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748954836259,1.75364969,2611.8,2611.7,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748954836870,1.75330861,2611.8,2611.7,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748954837364,0.98804861,2611.8,2611.7,5.30328]
["bitfinex-derivatives","ETHF0:USTF0",1748954838367,1.75330861,2611.8,2611.7,5.30328]
["bitfinex-derivatives","ETHF0:USTF0",1748954839264,1.75330861,2611.8,2611.7,27.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748954840858,0.76526,2611.8,2611.7,27.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748954841259,1.75283659,2611.8,2611.7,27.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748954841967,0.98757659,2611.8,2611.7,27.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748954842162,0.98757659,2611.8,2611.7,66.05228]
["bitfinex-derivatives","ETHF0:USTF0",1748954842361,1.75283659,2611.8,2611.7,66.05228]
["bitfinex-derivatives","ETHF0:USTF0",1748954842560,1.75283659,2611.8,2611.7,48.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748954842758,1.75283659,2611.8,2611.7,46.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748954842970,1.75283659,2611.8,2611.7,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1748954843969,1.75163599,2611.8,2611.7,38.593]
["bitfinex-derivatives","ETHF0:USTF0",1748954844158,1.75163599,2611.8,2611.7,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1748954849067,0.76526,2611.8,2611.7,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1748954849270,1.75230439,2611.8,2611.7,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1748954852071,1.75230439,2611.8,2611.7,43.92428]
["bitfinex-derivatives","ETHF0:USTF0",1748954852758,1.75230439,2611.8,2611.7,5.33128]
["bitfinex-derivatives","ETHF0:USTF0",1748954852964,0.98704439,2611.8,2611.7,8.53908]
["bitfinex-derivatives","ETHF0:USTF0",1748954853166,0.98786739,2611.8,2611.7,9.82658]
["bitfinex-derivatives","ETHF0:USTF0",1748954855772,1.75312739,2611.8,2611.7,9.82658]
["bitfinex-derivatives","ETHF0:USTF0",1748954855973,0.98786739,2611.8,2611.7,9.82658]
["bitfinex-derivatives","ETHF0:USTF0",1748954859870,0.00574306,2612.1,2612.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748954860073,3.97286,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748954860374,3.97286,2612.5,2612.4,22.91508]
["bitfinex-derivatives","ETHF0:USTF0",1748954861074,0.76514,2612.2,2612.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748954861275,0.76514,2612.2,2612.1,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748954861575,0.76514,2612.2,2612.1,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1748954862672,0.6151,2612.4,2612.1,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748954862977,0.76512,2612.4,2612.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748954866872,0.76507,2612.5,2612.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748954867080,0.76507,2612.5,2612.4,5.32603]
["bitfinex-derivatives","ETHF0:USTF0",1748954868479,0.76507,2612.5,2612.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748954868972,0.76507,2612.5,2612.4,5.32608]
["bitfinex-derivatives","ETHF0:USTF0",1748954870080,0.76507,2612.5,2612.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748954870379,0.76507,2612.5,2612.4,22.90508]
["bitfinex-derivatives","ETHF0:USTF0",1748954870972,0.76519,2612.1,2612.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748954871176,0.76506,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748954871381,0.76505,2612.5,2612.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748954871878,1.74430766,2612.5,2612.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748954872780,1.74430766,2612.5,2612.4,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1748954872980,1.74430766,2612.5,2612.1,6.33423]
["bitfinex-derivatives","ETHF0:USTF0",1748954872981,0.76514,2612.2,2612.1,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748954873284,1.74432739,2612.2,2612.1,22.90414]
["bitfinex-derivatives","ETHF0:USTF0",1748954874076,0.97918739,2612.2,2612.1,22.90414]
["bitfinex-derivatives","ETHF0:USTF0",1748954874279,1.74432739,2612.2,2612.1,22.90414]
["bitfinex-derivatives","ETHF0:USTF0",1748954874782,0.97918739,2612.2,2612.1,22.90414]
["bitfinex-derivatives","ETHF0:USTF0",1748954875280,0.97918739,2612.2,2612.1,26.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748954877483,0.76512,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748954877683,1.74404871,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748954879379,0.76514,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748954879573,0.97892871,2612.2,2612.1,26.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748954880177,0.76508,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954880377,1.74449681,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954880981,1.74452428,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954883684,0.97944428,2612.5,2612.4,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1748954884081,0.00574306,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748954884285,1.75140503,2612.7,2612.6,5.32502]
["bitfinex-derivatives","ETHF0:USTF0",1748954885079,1.75140503,2612.7,2612.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748954885284,1.75140503,2612.7,2612.4,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748954885285,0.76505,2612.5,2612.4,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748954885583,1.81250116,2612.5,2612.4,64.69085]
["bitfinex-derivatives","ETHF0:USTF0",1748954886490,1.74572197,2612.5,2612.4,38.583]
["bitfinex-derivatives","ETHF0:USTF0",1748954886687,1.74572197,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954886990,3.04852197,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954887280,6.25632197,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954887985,5.27565,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954888192,6.2567058,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954888588,1.7461058,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954891993,0.76505,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954892287,3.07430408,2612.5,2612.4,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1748954894995,1.74650408,2612.5,2612.4,43.90808]
["bitfinex-derivatives","ETHF0:USTF0",1748954895195,1.74650408,2612.5,2612.4,46.36438]
["bitfinex-derivatives","ETHF0:USTF0",1748954895696,0.98145408,2612.5,2612.4,46.36438]
["bitfinex-derivatives","ETHF0:USTF0",1748954896090,0.76504,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954896291,1.74652787,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954896689,1.74652787,2612.6,2612.5,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748954899795,1.74652787,2612.6,2612.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748954900095,0.76505,2612.5,2612.4,48.33026]
["bitfinex-derivatives","ETHF0:USTF0",1748954900395,1.74611042,2612.5,2612.4,65.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748954900890,1.74611042,2612.5,2612.4,46.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748954901094,1.74611042,2612.5,2612.4,60.715]
["bitfinex-derivatives","ETHF0:USTF0",1748954902499,1.74611042,2612.5,2612.4,61.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748954902695,1.74611042,2612.5,2612.4,38.583]
["bitfinex-derivatives","ETHF0:USTF0",1748954902899,1.74611042,2612.5,2612.4,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1748954903100,3.02601042,2612.5,2612.4,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1748954905302,13.52227333,2612.5,2612.4,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748954905503,11.23381042,2612.5,2612.4,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748954905799,0.76511,2612.3,2612.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748954905999,1.74617042,2612.3,2612.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748954906201,0.76517,2612.1,2612.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748954906403,1.74623042,2612.1,2612.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748954907893,0.98106042,2612.1,2612.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748954908102,0.76513,2612.3,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748954908303,1.74492115,2612.3,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748954910502,1.74490115,2612.3,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748954911402,1.74490115,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954912105,0.76511,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954912305,1.74474501,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954913301,0.97963501,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954914000,1.74474501,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954914505,0.97963501,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954915012,1.74474501,2612.3,2612.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954915606,0.97963501,2612.3,2612.2,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748954916203,0.76503,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748954916502,1.74467032,2612.6,2612.5,47.11285]
["bitfinex-derivatives","ETHF0:USTF0",1748954917203,1.74467032,2612.6,2612.5,48.37705]
["bitfinex-derivatives","ETHF0:USTF0",1748954920208,1.74466032,2612.6,2612.5,48.37705]
["bitfinex-derivatives","ETHF0:USTF0",1748954920506,0.97942608,2612.6,2612.5,48.37705]
["bitfinex-derivatives","ETHF0:USTF0",1748954921712,0.97942608,2612.6,2612.5,65.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748954922710,1.74444608,2612.6,2612.5,65.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748954923008,1.74444608,2612.6,2612.5,65.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748954924310,0.76502,2612.6,2612.5,65.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748954924607,1.74431924,2612.6,2612.5,65.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748954928014,0.97929924,2612.6,2612.5,65.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748954928512,0.00574306,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748954928708,1.74991611,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748954932612,1.74981186,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748954933915,1.74981186,2612.7,2612.6,22.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748954936611,1.75013279,2612.7,2612.6,22.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748954937610,1.75013279,2612.7,2612.6,26.09382]
["bitfinex-derivatives","ETHF0:USTF0",1748954939210,1.75013279,2612.7,2612.6,8.52682]
["bitfinex-derivatives","ETHF0:USTF0",1748954939522,0.76481,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748954939711,2.29283089,2613.8,2613.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1748954939908,0.6657,2613.6,2613.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1748954940112,0.76478,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748954941013,0.76482,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954941210,0.76482,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954941412,3.97262,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954941621,5.26792,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954943320,7.55971358,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954948427,7.62649277,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954950329,7.55971358,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954951535,8.52594537,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954952933,9.16784537,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954954529,9.23462456,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954955327,9.23469842,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954955525,9.16791923,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954956033,6.87612565,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954956234,9.1684446,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954956534,6.87612565,2613.3,2613.2,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954958031,11.87612565,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954958535,11.94290484,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954959437,0.7649,2613.0,2612.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748954959736,4.93923789,2613.0,2612.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748954959934,0.76502,2612.6,2612.5,38.583]
["bitfinex-derivatives","ETHF0:USTF0",1748954960130,1.73357948,2612.6,2612.5,43.136]
["bitfinex-derivatives","ETHF0:USTF0",1748954960633,1.73357948,2612.6,2612.5,43.90105]
["bitfinex-derivatives","ETHF0:USTF0",1748954960834,0.96855948,2612.6,2612.5,43.90105]
["bitfinex-derivatives","ETHF0:USTF0",1748954961234,1.73357948,2612.6,2612.5,45.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748954963442,0.76502,2612.6,2612.5,45.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748954963640,1.73168316,2612.6,2612.5,45.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748954965241,0.96666316,2612.6,2612.5,45.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748954965440,1.73168316,2612.6,2612.5,45.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748954966542,1.73168316,2612.6,2612.5,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1748954966737,0.76508,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748954966942,1.73174316,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954967537,1.7316067,2612.4,2612.3,5.78774306]
["bitfinex-derivatives","ETHF0:USTF0",1748954968738,1.7316067,2612.4,2612.3,6.55285306]
["bitfinex-derivatives","ETHF0:USTF0",1748954969949,1.7316067,2612.4,2612.3,5.78774306]
["bitfinex-derivatives","ETHF0:USTF0",1748954970246,1.7316067,2612.4,2612.3,6.55285306]
["bitfinex-derivatives","ETHF0:USTF0",1748954971355,1.7316067,2612.4,2612.3,5.78774306]
["bitfinex-derivatives","ETHF0:USTF0",1748954974253,1.7316067,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954974645,1.7316067,2612.4,2612.3,5.85174306]
["bitfinex-derivatives","ETHF0:USTF0",1748954975648,0.76508,2612.4,2612.3,5.85174306]
["bitfinex-derivatives","ETHF0:USTF0",1748954975950,1.73048209,2612.4,2612.3,5.85174306]
["bitfinex-derivatives","ETHF0:USTF0",1748954978754,1.79726128,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954979955,1.79729894,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954981954,1.73051975,2612.4,2612.3,5.32385306]
["bitfinex-derivatives","ETHF0:USTF0",1748954982154,1.73051975,2612.4,2612.3,6.53985306]
["bitfinex-derivatives","ETHF0:USTF0",1748954982756,1.73051975,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954983862,0.76508,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954984155,1.7309991,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954984946,1.79777829,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954985851,1.7309991,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954988059,1.73178822,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954988847,1.79856741,2612.4,2612.3,4.55974306]
["bitfinex-derivatives","ETHF0:USTF0",1748954989656,1.79856741,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954989960,1.73178822,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954990362,0.76508,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954990550,1.73198162,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954991560,2.96838162,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954992162,2.9684885,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954996151,2.00148,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954996351,2.96914124,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954996557,5.26167888,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954996756,4.02527888,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954999057,4.09205807,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748954999662,1.79952043,2612.4,2612.3,4.55874306]
["bitfinex-derivatives","ETHF0:USTF0",1748955000053,0.76492,2613.0,2612.3,12.76654306]
["bitfinex-derivatives","ETHF0:USTF0",1748955000255,5.11987,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955000453,0.7649,2613.0,2612.9,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748955000658,0.7649,2613.0,2612.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748955000857,0.7649,2613.0,2612.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955001156,0.76502,2612.6,2612.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748955001357,0.76502,2612.6,2612.5,22.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748955001553,0.76502,2612.6,2612.5,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1748955001756,0.76502,2612.6,2612.5,23.60075]
["bitfinex-derivatives","ETHF0:USTF0",1748955002268,0.76502,2612.6,2612.5,24.81265]
["bitfinex-derivatives","ETHF0:USTF0",1748955002459,0.765,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748955003766,0.76502,2612.6,2612.5,24.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748955004065,0.76502,2612.6,2612.5,24.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748955004565,0.76502,2612.6,2612.5,2.64565]
["bitfinex-derivatives","ETHF0:USTF0",1748955004763,0.76502,2612.6,2612.5,24.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748955006163,0.76502,2612.6,2612.5,2.64565]
["bitfinex-derivatives","ETHF0:USTF0",1748955006355,0.76502,2612.6,2612.5,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748955008057,0.76502,2612.6,2612.5,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748955008263,0.76502,2612.6,2612.5,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748955010071,0.76502,2612.6,2612.5,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748955012069,1.71403937,2612.6,2612.5,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748955013266,1.71403937,2612.6,2612.5,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748955014771,1.71403937,2612.6,2612.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955014972,0.76502,2612.6,2612.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955015174,3.67419008,2612.6,2612.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955015664,0.76508,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955015869,4.92195008,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955016270,5.55615008,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955017773,4.92195008,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955018974,3.97288,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955019175,4.92177383,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955019580,1.71397383,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955019768,4.92177383,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955020276,3.97288,2612.4,2612.3,4.55774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955020474,3.97288,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955020475,4.9217534,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955020869,8.5222317,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955023172,8.52201929,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955024576,6.23184099,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955025076,8.52201929,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955025778,6.23184099,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955025978,8.52081839,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955027180,7.5721574,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955027374,8.52037991,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955027874,6.23140251,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955029474,8.52037991,2612.4,2612.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955029676,8.52037991,2612.4,2612.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955030083,13.52037991,2612.4,2612.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955030281,11.23140251,2612.4,2612.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955030874,0.7652,2612.0,2611.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748955031081,4.92122251,2612.0,2611.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748955031382,4.92122251,2612.0,2611.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748955031383,0.76528,2611.7,2611.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748955031680,4.92118517,2611.7,2611.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748955035283,4.92051084,2611.7,2611.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748955035984,4.92051084,2611.7,2611.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748955035985,0.76531,2611.6,2611.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748955036185,1.71274084,2611.6,2611.5,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748955036481,1.71268774,2611.6,2611.5,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748955037189,1.71268774,2611.6,2611.5,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748955039477,1.71271902,2611.6,2611.5,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748955042086,1.71271902,2611.6,2611.5,7.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748955042780,0.94740902,2611.6,2611.5,7.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748955042984,0.94740902,2611.6,2611.5,12.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748955043378,0.76529,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748955043685,1.71286575,2611.8,2611.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748955043880,0.76528,2611.7,2611.6,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1748955044185,1.71287575,2611.7,2611.6,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1748955044588,0.94759575,2611.7,2611.6,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1748955044790,1.71287575,2611.7,2611.6,24.20599]
["bitfinex-derivatives","ETHF0:USTF0",1748955044989,0.94759575,2611.7,2611.6,24.20599]
["bitfinex-derivatives","ETHF0:USTF0",1748955047391,0.77097306,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955047691,1.71913657,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955048092,1.71913657,2611.9,2611.8,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748955049092,1.71913657,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955049590,0.95390657,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955049788,1.71913657,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955051491,0.95429479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955051791,1.71952479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955052090,0.95429479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955052685,1.71952479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955053391,0.95429479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955054496,1.71952479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955054696,0.95429479,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955055595,0.00574306,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955055798,0.95446701,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955055993,1.71969701,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955057095,0.95446701,2611.9,2611.8,18.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748955057288,0.95446701,2611.9,2611.8,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748955057488,1.71969701,2611.9,2611.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748955057686,1.71969701,2611.9,2611.8,18.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748955059096,0.95446701,2611.9,2611.8,18.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748955059798,0.95452573,2611.9,2611.8,18.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748955060602,0.7651,2612.4,2612.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748955060801,3.2078,2612.5,2612.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748955060802,3.97288,2612.5,2612.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748955061196,3.97288,2612.5,2612.4,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1748955061396,3.97288,2612.5,2612.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748955062708,3.2078,2612.5,2612.4,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1748955063002,3.97286,2612.5,2612.4,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1748955063306,3.97286,2612.5,2612.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748955065911,0.76509,2612.4,2612.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748955066109,1.39599,2612.4,2612.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748955066408,0.6309,2612.4,2612.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748955066608,2.68122,2612.3,2612.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748955067208,1.37022,2612.3,2612.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748955069514,1.37022,2612.3,2612.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955069714,2.66462,2612.3,2612.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748955072623,0.76526,2611.8,2611.7,22.19517]
["bitfinex-derivatives","ETHF0:USTF0",1748955072824,0.9441053,2611.8,2611.7,4.62717]
["bitfinex-derivatives","ETHF0:USTF0",1748955073120,1.7093653,2611.8,2611.7,4.62717]
["bitfinex-derivatives","ETHF0:USTF0",1748955073324,1.7093653,2611.8,2611.7,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748955073625,0.9441053,2611.8,2611.7,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748955073826,1.7093653,2611.8,2611.7,8.52709]
["bitfinex-derivatives","ETHF0:USTF0",1748955074325,0.9441053,2611.8,2611.7,8.52709]
["bitfinex-derivatives","ETHF0:USTF0",1748955074520,0.76525,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955074723,1.70948555,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955074920,0.94423555,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955075230,0.94423555,2611.9,2611.8,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1748955080635,0.76519,2612.1,2612.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748955080831,1.70932759,2612.1,2612.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748955081227,1.70932759,2612.1,2612.0,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748955081537,1.70932759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955082628,0.94413759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955084725,1.70930759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955088834,0.94413759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955091736,1.70930759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955092241,0.94413759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955092740,1.70930759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955093041,0.94413759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955094237,1.70930759,2612.1,2612.0,23.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955094935,0.16854759,2612.1,2612.0,28.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748955095135,0.00574306,2612.7,2612.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748955095339,0.00574306,2612.7,2612.6,26.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748955095729,0.00574306,2612.7,2612.6,27.35093]
["bitfinex-derivatives","ETHF0:USTF0",1748955096134,1.3027,2613.1,2613.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748955096135,0.6525,2613.1,2613.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748955096339,1.41388,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748955096536,0.76488,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748955098240,0.76488,2613.1,2613.0,5.31689]
["bitfinex-derivatives","ETHF0:USTF0",1748955098436,0.71927919,2613.3,2612.9,42.43114306]
["bitfinex-derivatives","ETHF0:USTF0",1748955098634,0.76489,2613.1,2613.0,22.88089]
["bitfinex-derivatives","ETHF0:USTF0",1748955098835,0.76489,2613.1,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748955099035,0.76489,2613.1,2613.0,22.88089]
["bitfinex-derivatives","ETHF0:USTF0",1748955099341,0.76491,2613.0,2612.9,38.59074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955099542,0.76491,2613.0,2612.9,60.70574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955100440,0.76491,2613.0,2612.9,60.70474306]
["bitfinex-derivatives","ETHF0:USTF0",1748955100842,1.9675,2613.2,2612.9,61.46966306]
["bitfinex-derivatives","ETHF0:USTF0",1748955101038,0.76491,2613.0,2612.9,61.46966306]
["bitfinex-derivatives","ETHF0:USTF0",1748955104448,0.76491,2613.0,2612.9,60.70474306]
["bitfinex-derivatives","ETHF0:USTF0",1748955105241,0.76491,2613.0,2612.9,38.59074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955105546,0.76491,2613.0,2612.9,60.70374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955107146,1.70088725,2613.0,2612.9,60.70374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955108051,1.70088725,2613.0,2612.9,38.59074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955108243,1.70088725,2613.0,2612.9,60.70174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955109954,1.70088725,2613.0,2612.9,61.46668306]
["bitfinex-derivatives","ETHF0:USTF0",1748955110146,1.70088725,2613.0,2612.9,60.70174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955110750,1.70088725,2613.0,2612.9,61.46668306]
["bitfinex-derivatives","ETHF0:USTF0",1748955111255,1.70098627,2613.0,2612.9,61.46668306]
["bitfinex-derivatives","ETHF0:USTF0",1748955114449,1.70098627,2613.0,2612.9,60.70174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955115155,1.70130675,2613.0,2612.9,60.70174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955115657,1.70130675,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955115848,2.93130675,2613.0,2612.9,60.69974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955116150,2.93130675,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955116352,2.93130675,2613.0,2612.9,60.69974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955116751,2.93130675,2613.0,2612.9,60.69874306]
["bitfinex-derivatives","ETHF0:USTF0",1748955116948,2.93130675,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955117350,1.70130675,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955119259,1.70203587,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955119852,1.70203587,2613.0,2612.9,60.69874306]
["bitfinex-derivatives","ETHF0:USTF0",1748955120047,1.70203587,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955120259,1.70203587,2613.0,2612.9,60.69874306]
["bitfinex-derivatives","ETHF0:USTF0",1748955120855,2.96023587,2613.0,2612.9,38.59074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955121056,2.96023587,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955121964,2.96079417,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955124066,1.70259417,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955126288,3.03539417,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955127488,1.70259417,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955127687,1.70259417,2613.0,2612.9,43.90568306]
["bitfinex-derivatives","ETHF0:USTF0",1748955127983,0.93768417,2613.0,2612.9,44.52328306]
["bitfinex-derivatives","ETHF0:USTF0",1748955128184,0.93768417,2613.0,2612.9,46.49748306]
["bitfinex-derivatives","ETHF0:USTF0",1748955128684,1.70259417,2613.0,2612.9,45.73254306]
["bitfinex-derivatives","ETHF0:USTF0",1748955130074,1.7035992,2613.0,2612.9,45.73254306]
["bitfinex-derivatives","ETHF0:USTF0",1748955130678,1.7035992,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955131684,3.0307992,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955133993,3.03105728,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955137888,2.09211,2613.0,2612.9,43.14074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955138490,2.09211,2613.0,2612.9,4.55574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955138996,3.03118906,2613.0,2612.9,4.55574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955141800,6.23898906,2613.0,2612.9,4.55574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955142194,6.23899772,2613.0,2612.9,4.55574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955143102,4.91179772,2613.0,2612.9,4.55574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955145107,11.13429772,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955146194,10.19521,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955146399,11.13438474,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955148404,6.13438474,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955148806,4.91188474,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955154410,3.97271,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955154710,4.91152554,2613.0,2612.9,3.42692668]
["bitfinex-derivatives","ETHF0:USTF0",1748955156510,0.76497,2612.8,2612.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955156709,1.70378554,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955157911,1.70378554,2612.8,2612.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955158107,1.70378554,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955158504,1.70389255,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955162721,1.70404221,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955166324,1.70404221,2612.8,2612.7,5.80984306]
["bitfinex-derivatives","ETHF0:USTF0",1748955166827,1.7041912,2612.8,2612.7,5.80984306]
["bitfinex-derivatives","ETHF0:USTF0",1748955167432,1.7041912,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955170934,1.70446166,2612.8,2612.7,4.55274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955171131,1.70446166,2612.8,2612.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955173736,4.91226166,2612.8,2612.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955176338,4.91226166,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955177736,1.70446166,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955177942,4.91226166,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955179144,4.91266651,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955185937,4.91271369,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955190046,4.91271692,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955191547,1.70491692,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955191746,4.91271692,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955194151,4.91277029,2612.8,2612.7,1.31924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955194553,4.91277029,2612.8,2612.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955195048,4.91277029,2612.8,2612.7,4.54974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955198254,4.91277915,2612.8,2612.7,4.54974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955200955,4.91275016,2612.8,2612.7,4.54974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955202457,4.91277834,2612.8,2612.7,4.54974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955203460,4.91277834,2612.8,2612.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955206555,4.91222929,2612.8,2612.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955207057,6.23612929,2612.8,2612.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955210760,6.23612929,2612.8,2612.3,38.579]
["bitfinex-derivatives","ETHF0:USTF0",1748955210761,0.76509,2612.4,2612.3,38.579]
["bitfinex-derivatives","ETHF0:USTF0",1748955210962,0.76511,2612.3,2612.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748955211158,2.37204457,2612.3,2612.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748955211355,2.86653457,2612.3,2611.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748955211556,2.86653457,2612.3,2611.5,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1748955211557,0.76532,2611.6,2611.5,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1748955211761,1.70445457,2611.6,2611.5,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1748955214663,1.70306986,2611.6,2611.5,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1748955218069,1.70306986,2611.6,2611.5,44.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748955218669,1.70177104,2611.6,2611.5,44.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748955220463,0.93645104,2611.6,2611.5,49.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748955220668,1.70177104,2611.6,2611.5,49.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748955222469,0.76532,2611.6,2611.5,49.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748955222665,0.76532,2611.6,2611.5,66.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748955222865,1.70149874,2611.6,2611.5,66.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748955224368,1.70149874,2611.6,2611.5,49.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748955224672,1.70149874,2611.6,2611.5,44.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748955226674,1.70170636,2611.6,2611.5,44.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748955228669,1.70170636,2611.6,2611.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748955228883,1.70170636,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955230668,0.76532,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955230875,1.7022533,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955234779,0.76532,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955234975,1.70325892,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955235478,1.70325892,2611.6,2611.5,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748955239078,4.91105892,2611.6,2611.5,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748955239472,4.91105892,2611.6,2611.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748955239875,0.76535,2611.5,2611.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748955240074,1.70328892,2611.5,2611.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748955240277,3.99578776,2611.5,2611.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748955241782,3.99855417,2611.5,2611.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748955243477,3.99847147,2611.5,2611.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748955244386,3.99847147,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955244580,2.36987263,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955245788,2.36967005,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955246692,4.00031535,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955249894,4.00006741,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955250797,1.70552211,2611.5,2611.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748955251196,0.76538,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955251397,1.70555211,2611.4,2611.3,5.81094306]
["bitfinex-derivatives","ETHF0:USTF0",1748955253902,0.76538,2611.4,2611.3,5.81094306]
["bitfinex-derivatives","ETHF0:USTF0",1748955254099,1.70605313,2611.4,2611.3,5.81094306]
["bitfinex-derivatives","ETHF0:USTF0",1748955255300,1.70605313,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955255897,1.70605313,2611.4,2611.3,5.78464306]
["bitfinex-derivatives","ETHF0:USTF0",1748955258095,1.7059989,2611.4,2611.3,5.78464306]
["bitfinex-derivatives","ETHF0:USTF0",1748955260402,1.7059989,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955260604,4.00128898,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955261205,4.00144715,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955261602,1.70615707,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955262309,1.70615707,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955262602,1.70615707,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955264906,4.91395707,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955266400,4.90698067,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955267209,4.90698067,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955267397,7.20227075,2611.4,2611.3,4.54374306]
["bitfinex-derivatives","ETHF0:USTF0",1748955267607,12.20227075,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955267801,11.22868067,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955268710,4.90698067,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955269008,7.20231232,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955270411,4.90665548,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955273313,7.20146443,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955273509,4.90665548,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955273715,7.20151946,2611.4,2611.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955275116,7.20151946,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955276520,3.99371946,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955276716,7.20151946,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955276913,4.90665548,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955278513,4.90657158,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955279619,3.97318,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955279822,4.90656936,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955282625,4.91220172,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955286628,4.9143779,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955288018,7.20941361,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955288423,4.9143779,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955290825,4.91457032,2611.4,2611.3,4.54074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955294933,4.91470359,2611.4,2611.3,5.16744306]
["bitfinex-derivatives","ETHF0:USTF0",1748955298143,1.70690359,2611.4,2611.3,5.16744306]
["bitfinex-derivatives","ETHF0:USTF0",1748955298936,0.76538,2611.4,2611.3,5.16744306]
["bitfinex-derivatives","ETHF0:USTF0",1748955299139,1.69893945,2611.4,2611.3,5.16744306]
["bitfinex-derivatives","ETHF0:USTF0",1748955301040,1.69893945,2611.4,2611.3,22.69844306]
["bitfinex-derivatives","ETHF0:USTF0",1748955301742,1.69883498,2611.4,2611.3,22.69844306]
["bitfinex-derivatives","ETHF0:USTF0",1748955302740,1.69883498,2611.4,2611.3,23.94884306]
["bitfinex-derivatives","ETHF0:USTF0",1748955305944,1.69858102,2611.4,2611.3,23.94884306]
["bitfinex-derivatives","ETHF0:USTF0",1748955309840,1.69858102,2611.4,2611.3,23.94584306]
["bitfinex-derivatives","ETHF0:USTF0",1748955310043,1.69858102,2611.4,2611.3,4.53574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955310249,3.99184182,2611.4,2611.3,4.53574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955310546,1.69858102,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955310746,3.61648102,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955312341,5.9096709,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955312548,3.61648102,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955313147,5.9096709,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955313646,5.97645009,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955313842,5.97636506,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955314246,2.38187518,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955314638,2.31509599,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955316146,4.60828587,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955316349,5.90198587,2611.4,2611.3,3.75106306]
["bitfinex-derivatives","ETHF0:USTF0",1748955316647,0.76541,2611.3,2611.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748955316950,4.90632599,2611.3,2611.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748955317947,4.90074507,2611.3,2611.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748955318847,7.19393495,2611.3,2611.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748955319748,7.19393495,2611.3,2611.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748955320843,0.76544,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955321050,3.98612638,2611.2,2611.1,4.53674306]
["bitfinex-derivatives","ETHF0:USTF0",1748955321252,3.05859131,2611.2,2611.1,4.53674306]
["bitfinex-derivatives","ETHF0:USTF0",1748955321547,5.25914656,2611.2,2611.1,4.53674306]
["bitfinex-derivatives","ETHF0:USTF0",1748955322151,5.25912068,2611.2,2611.1,4.53674306]
["bitfinex-derivatives","ETHF0:USTF0",1748955323956,5.25912068,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955324150,2.96596937,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955326256,2.96571734,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955326959,5.2581043,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955330256,5.25864058,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955331569,3.98614058,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955334370,3.98624428,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955334962,1.69385732,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955337568,1.69385732,2611.2,2611.1,4.53274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955337871,1.76063651,2611.2,2611.1,4.53274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955338769,1.76137095,2611.2,2611.1,4.53274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955338973,1.69459176,2611.2,2611.1,4.53274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955339568,3.98697872,2611.2,2611.1,4.53274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955340767,1.69459176,2611.2,2611.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955340974,2.98999176,2611.2,2611.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955342378,2.06084,2611.2,2611.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955342573,2.99062166,2611.2,2611.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955343773,0.76555,2610.8,2610.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748955344078,4.90313166,2610.8,2610.7,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748955344576,4.90313166,2610.8,2610.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748955344577,0.76564,2610.5,2610.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748955344776,4.90322166,2610.5,2610.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748955346368,4.89550439,2610.5,2610.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1748955349182,4.89550439,2610.5,2610.2,17.52683174]
["bitfinex-derivatives","ETHF0:USTF0",1748955349183,0.7657,2610.3,2610.2,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955349480,1.68776439,2610.3,2610.2,4.53083174]
["bitfinex-derivatives","ETHF0:USTF0",1748955349871,1.68776439,2610.3,2610.2,5.83403174]
["bitfinex-derivatives","ETHF0:USTF0",1748955350483,1.68743101,2610.3,2610.2,5.83403174]
["bitfinex-derivatives","ETHF0:USTF0",1748955350687,1.68743101,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955358584,0.7657,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955358786,1.67948202,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955361291,1.67952542,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955362186,0.7657,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955362490,1.67954961,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955363786,1.67969973,2610.3,2610.2,6.44833174]
["bitfinex-derivatives","ETHF0:USTF0",1748955364897,1.67969973,2610.3,2610.2,5.14513174]
["bitfinex-derivatives","ETHF0:USTF0",1748955365491,1.67978501,2610.3,2610.2,5.14513174]
["bitfinex-derivatives","ETHF0:USTF0",1748955368288,1.67978501,2610.3,2610.2,6.45673174]
["bitfinex-derivatives","ETHF0:USTF0",1748955369488,0.7657,2610.3,2610.2,6.45673174]
["bitfinex-derivatives","ETHF0:USTF0",1748955369691,1.67320157,2610.3,2610.2,6.45673174]
["bitfinex-derivatives","ETHF0:USTF0",1748955371897,1.67320157,2610.3,2610.2,7.22246174]
["bitfinex-derivatives","ETHF0:USTF0",1748955372195,1.67320157,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955373788,1.67382589,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955375997,0.90812589,2610.3,2610.2,15.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955376489,0.90812589,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955379595,1.67382589,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955379796,0.90812589,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955381290,1.67382589,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955381488,1.67285777,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955382291,0.90715777,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955382986,1.67285777,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955383194,0.90715777,2610.3,2610.2,10.43026174]
["bitfinex-derivatives","ETHF0:USTF0",1748955383993,0.76561,2610.6,2610.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748955384194,1.67267934,2610.6,2610.5,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1748955385298,1.67267934,2610.6,2610.5,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1748955387003,1.67267934,2610.6,2610.5,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748955387307,1.67267934,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955387700,1.67267934,2610.6,2610.5,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748955388305,1.67267934,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955388804,1.67267934,2610.6,2610.5,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748955389195,1.67267934,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955389800,1.67267934,2610.6,2610.5,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748955390005,1.67267934,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955390206,1.67271535,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955390406,1.67271535,2610.6,2610.5,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748955390599,1.67271535,2610.6,2610.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748955390796,1.67271535,2610.6,2610.5,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748955392101,3.2078,2611.3,2610.6,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1748955392307,0.76556,2610.9,2610.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748955392501,0.76556,2610.9,2610.8,8.49031]
["bitfinex-derivatives","ETHF0:USTF0",1748955401216,0.76556,2610.9,2610.8,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748955402012,0.76556,2610.9,2610.8,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1748955402620,4.4923,2611.4,2610.8,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1748955402621,1.9134,2611.5,2610.9,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1748955402822,0.76548,2611.2,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748955403123,0.76548,2611.2,2611.1,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748955403323,0.81798168,2611.2,2611.1,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748955403724,1.30867877,2611.2,2611.1,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748955404226,2.21035132,2611.2,2611.1,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748955405919,2.21031132,2611.2,2611.1,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1748955406125,2.21000563,2611.2,2611.1,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1748955406525,1.30863877,2611.2,2611.1,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1748955406727,2.20999474,2611.2,2611.1,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1748955407931,2.20999474,2611.2,2611.1,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748955409631,2.20999474,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955410531,2.20999474,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955410734,2.20964154,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955411227,2.20964154,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955411529,2.20964154,2611.2,2611.1,22.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748955413731,2.20964154,2611.2,2611.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1748955413926,2.20964154,2611.2,2611.1,22.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748955414927,2.20983044,2611.2,2611.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1748955417132,2.20983044,2611.2,2611.1,22.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748955418936,1.30863877,2611.2,2611.1,22.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748955419137,2.21045436,2611.2,2611.1,22.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748955421235,2.21045436,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955421738,2.21143234,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955422338,2.21143234,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955425838,2.21157677,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955426038,2.21157677,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955426233,2.27835596,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955426741,2.27835596,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955427135,2.27835596,2611.2,2611.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748955427335,2.27835596,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955428243,2.21157677,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955430042,2.21192202,2611.2,2611.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748955431843,0.7655,2611.1,2611.0,18.26249]
["bitfinex-derivatives","ETHF0:USTF0",1748955432036,1.66878325,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955432438,1.72128493,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955432638,2.21198202,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955434046,1.44715776,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955434434,2.21261401,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955434635,1.44714401,2611.1,2611.0,22.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748955434836,3.82614,2612.0,2611.0,28.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748955434837,0.77102306,2611.8,2611.0,28.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748955435136,0.00574306,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748955435339,0.00574306,2611.8,2611.7,22.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748955435843,0.77100306,2611.8,2611.7,24.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748955436145,0.77100306,2611.8,2611.7,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1748955437141,0.77100306,2611.8,2611.7,22.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748955437848,0.77100306,2611.8,2611.7,22.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748955439442,0.77100306,2611.8,2611.7,24.64829]
["bitfinex-derivatives","ETHF0:USTF0",1748955440447,0.77100306,2611.8,2611.7,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1748955441446,0.77100306,2611.8,2611.7,22.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748955446851,1.66047525,2611.8,2611.7,22.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748955448260,1.66047525,2611.8,2611.7,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748955448460,1.66047525,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955448658,1.66047525,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955448958,1.66047525,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955449854,1.66047525,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955450054,0.89521525,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955450263,0.89515647,2611.8,2611.7,24.61679]
["bitfinex-derivatives","ETHF0:USTF0",1748955451053,1.66041647,2611.8,2611.7,24.61679]
["bitfinex-derivatives","ETHF0:USTF0",1748955451259,1.66041647,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955451861,1.66041647,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955452559,1.66041647,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955453262,1.66041647,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955453964,1.66041647,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955454262,1.66044683,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955456068,1.66044683,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955456667,1.66044683,2611.8,2611.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748955457170,1.66044683,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955458168,0.77100306,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955458369,1.66072827,2611.8,2611.7,23.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748955462778,1.66072827,2611.8,2611.7,24.60719]
["bitfinex-derivatives","ETHF0:USTF0",1748955464375,0.89546827,2611.8,2611.7,24.60719]
["bitfinex-derivatives","ETHF0:USTF0",1748955464581,1.91286,2612.3,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748955464779,0.76521,2612.1,2612.0,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748955464971,0.76521,2612.1,2612.0,8.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748955469389,0.76517,2612.2,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748955476690,1.64276701,2612.2,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748955478696,1.66326589,2612.2,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748955479488,0.89809589,2612.2,2612.1,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748955479688,1.66323589,2612.2,2612.1,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748955481197,1.66323589,2612.2,2612.1,18.24614]
["bitfinex-derivatives","ETHF0:USTF0",1748955481495,1.66322043,2612.2,2612.1,18.24614]
["bitfinex-derivatives","ETHF0:USTF0",1748955483096,1.66322043,2612.2,2612.1,18.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748955485398,0.76514,2612.2,2612.1,18.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748955485893,1.66335418,2612.2,2612.1,18.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748955487794,1.66335418,2612.2,2612.1,20.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748955489488,1.66367863,2612.2,2612.1,20.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748955491293,1.66367863,2612.2,2612.1,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1748955491489,2.31517863,2612.2,2612.1,18.88547]
["bitfinex-derivatives","ETHF0:USTF0",1748955492295,1.66367863,2612.2,2612.1,18.88547]
["bitfinex-derivatives","ETHF0:USTF0",1748955493100,1.66367863,2612.2,2612.1,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1748955493402,1.66367863,2612.2,2612.1,18.88447]
["bitfinex-derivatives","ETHF0:USTF0",1748955493602,1.66300344,2612.2,2612.1,18.88447]
["bitfinex-derivatives","ETHF0:USTF0",1748955494102,1.66300908,2612.2,2612.1,18.88447]
["bitfinex-derivatives","ETHF0:USTF0",1748955495802,1.66300908,2612.2,2612.1,57.46847]
["bitfinex-derivatives","ETHF0:USTF0",1748955496799,0.89786908,2612.2,2612.1,57.46847]
["bitfinex-derivatives","ETHF0:USTF0",1748955497102,0.89786908,2612.2,2612.1,58.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748955497604,1.66344409,2612.2,2612.1,58.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748955498092,1.66344409,2612.2,2612.1,61.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748955498994,2.29394409,2612.2,2612.1,61.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748955499697,2.29394409,2612.2,2612.1,39.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748955499898,2.29394409,2612.2,2612.1,61.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748955500900,2.29394409,2612.2,2612.1,39.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748955501099,2.29394409,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955501401,8.60804409,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955501596,8.60784387,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955502902,8.60768342,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955504306,3.60768342,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955504605,8.60768342,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955505303,8.60768342,2612.2,2612.1,43.15377919]
["bitfinex-derivatives","ETHF0:USTF0",1748955505606,7.70974,2612.2,2612.1,43.15377919]
["bitfinex-derivatives","ETHF0:USTF0",1748955505796,8.60708766,2612.2,2612.1,43.15377919]
["bitfinex-derivatives","ETHF0:USTF0",1748955507901,2.29298766,2612.2,2612.1,43.15377919]
["bitfinex-derivatives","ETHF0:USTF0",1748955508309,2.29298766,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955509709,2.29270214,2612.2,2612.1,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1748955513800,2.29255158,2612.2,2612.1,60.559]
["bitfinex-derivatives","ETHF0:USTF0",1748955514004,3.60065158,2612.2,2612.1,43.084]
["bitfinex-derivatives","ETHF0:USTF0",1748955514206,3.60065158,2612.2,2612.1,60.559]
["bitfinex-derivatives","ETHF0:USTF0",1748955515414,3.60065158,2612.2,2612.1,60.62577919]
["bitfinex-derivatives","ETHF0:USTF0",1748955516218,3.60065158,2612.2,2612.1,22.04177919]
["bitfinex-derivatives","ETHF0:USTF0",1748955516408,3.60065158,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955516609,3.60065158,2612.2,2612.1,4.56677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955517709,2.70374,2612.2,2612.1,4.56677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955517904,3.60075188,2612.2,2612.1,4.56677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955519615,2.29265188,2612.2,2612.1,4.56677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955521920,2.2928393,2612.2,2612.1,4.56677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955523318,2.2928393,2612.2,2612.1,5.23557919]
["bitfinex-derivatives","ETHF0:USTF0",1748955526011,2.29318276,2612.2,2612.1,5.23557919]
["bitfinex-derivatives","ETHF0:USTF0",1748955530224,2.29390985,2612.2,2612.1,5.23557919]
["bitfinex-derivatives","ETHF0:USTF0",1748955531017,1.66340985,2612.2,2612.1,5.23557919]
["bitfinex-derivatives","ETHF0:USTF0",1748955531229,1.66340985,2612.2,2612.1,6.00074919]
["bitfinex-derivatives","ETHF0:USTF0",1748955531418,1.66340985,2612.2,2612.1,7.28804919]
["bitfinex-derivatives","ETHF0:USTF0",1748955533824,1.66340985,2612.2,2612.1,6.52287919]
["bitfinex-derivatives","ETHF0:USTF0",1748955534220,1.6637632,2612.2,2612.1,6.52287919]
["bitfinex-derivatives","ETHF0:USTF0",1748955534825,1.6637632,2612.2,2612.1,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748955538429,1.66382827,2612.2,2612.1,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748955541329,0.76514,2612.2,2612.1,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748955541534,1.66380647,2612.2,2612.1,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748955541734,1.66380647,2612.2,2612.1,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748955541938,1.66380647,2612.2,2612.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748955542129,2.31420647,2612.2,2612.1,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748955542736,2.31420647,2612.2,2612.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748955542928,2.31420647,2612.2,2612.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748955544632,2.31420647,2612.2,2612.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748955545137,2.31434727,2612.2,2612.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748955547936,1.41554,2612.2,2612.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748955548230,2.30703085,2612.2,2612.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748955549238,2.30703439,2612.2,2612.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748955551937,3.54894439,2612.2,2612.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748955552741,0.76523,2611.9,2611.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955552942,1.65672439,2611.9,2611.8,4.50174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955553840,8.55782439,2611.9,2611.8,4.50174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955554049,8.55782439,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955557249,7.66633,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955557447,8.56051151,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955558352,3.56051151,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955559747,6.76831151,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955560052,6.76831151,2611.9,2611.8,2.76594863]
["bitfinex-derivatives","ETHF0:USTF0",1748955561154,11.76831151,2611.9,2611.8,2.69916944]
["bitfinex-derivatives","ETHF0:USTF0",1748955561353,6.76831151,2611.9,2611.8,1.87757944]
["bitfinex-derivatives","ETHF0:USTF0",1748955562156,6.76733642,2611.9,2611.8,1.87757944]
["bitfinex-derivatives","ETHF0:USTF0",1748955563048,0.76529,2611.7,2611.6,4.50083174]
["bitfinex-derivatives","ETHF0:USTF0",1748955563243,1.65849642,2611.7,2611.6,4.50083174]
["bitfinex-derivatives","ETHF0:USTF0",1748955563750,2.30319642,2611.7,2611.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955565653,2.30282642,2611.7,2611.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955567054,5.51062642,2611.7,2611.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955569649,4.61779,2611.7,2611.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955569848,5.51062671,2611.7,2611.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1748955573360,5.51062671,2611.7,2611.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955574855,10.51062671,2611.7,2611.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955576458,5.51062671,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955580363,5.51148894,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955582161,5.51176914,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955586061,4.61779,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955586364,5.51251863,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955590160,4.61779,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955590361,5.51400735,2611.7,2611.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748955591670,0.76532,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955591965,1.66153735,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955594369,1.66190513,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955598478,1.6621581,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955599072,4.8699581,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955599272,7.92758456,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955599475,4.8699581,2611.6,2611.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955600576,4.8699581,2611.6,2611.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748955600974,4.8699581,2611.6,2611.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748955601377,4.86992813,2611.6,2611.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748955601672,1.66212813,2611.6,2611.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748955603678,1.66212813,2611.6,2611.5,6.92267919]
["bitfinex-derivatives","ETHF0:USTF0",1748955605077,1.66096276,2611.6,2611.5,6.92267919]
["bitfinex-derivatives","ETHF0:USTF0",1748955607785,1.66096276,2611.6,2611.5,7.68802919]
["bitfinex-derivatives","ETHF0:USTF0",1748955607982,1.66096276,2611.6,2611.5,6.92267919]
["bitfinex-derivatives","ETHF0:USTF0",1748955609175,1.66022394,2611.6,2611.5,6.92267919]
["bitfinex-derivatives","ETHF0:USTF0",1748955609373,3.2078,2612.0,2611.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748955609674,0.76524,2612.0,2611.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748955609869,0.76526,2611.8,2611.7,23.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748955610069,0.76526,2611.8,2611.7,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748955610274,0.76526,2611.8,2611.7,23.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748955613989,0.76526,2611.8,2611.7,23.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748955614191,0.76526,2611.8,2611.7,28.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748955614881,0.76526,2611.9,2611.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748955615380,0.76526,2611.9,2611.8,5.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748955616886,0.76526,2611.9,2611.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748955617089,0.76526,2611.9,2611.8,5.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955618385,0.76526,2611.9,2611.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748955618685,0.76526,2611.9,2611.8,5.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748955619080,3.21354306,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748955619081,0.77087306,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748955619280,0.00574306,2612.3,2612.2,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1748955619486,0.00574306,2612.3,2612.2,10.25414]
["bitfinex-derivatives","ETHF0:USTF0",1748955619787,0.77085306,2612.3,2612.2,10.25414]
["bitfinex-derivatives","ETHF0:USTF0",1748955621184,0.76506,2612.6,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748955621386,0.76505,2612.5,2612.4,18.21906]
["bitfinex-derivatives","ETHF0:USTF0",1748955621587,1.64969439,2612.5,2612.4,18.21906]
["bitfinex-derivatives","ETHF0:USTF0",1748955622289,1.64947593,2612.5,2612.4,18.21906]
["bitfinex-derivatives","ETHF0:USTF0",1748955622491,1.64947593,2612.5,2612.4,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748955622679,1.64947593,2612.5,2612.4,18.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955622883,1.64947593,2612.5,2612.4,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748955623283,1.64947593,2612.5,2612.4,18.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955623895,0.76505,2612.5,2612.4,18.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955624280,1.6493501,2612.5,2612.4,18.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955625192,0.8843001,2612.5,2612.4,23.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955625689,1.6493501,2612.5,2612.4,23.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748955626094,0.8843001,2612.5,2612.4,26.42688]
["bitfinex-derivatives","ETHF0:USTF0",1748955627193,1.6493501,2612.5,2612.4,26.42688]
["bitfinex-derivatives","ETHF0:USTF0",1748955627383,1.6493501,2612.5,2612.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748955627588,1.64944249,2612.5,2612.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748955628090,1.64944249,2612.5,2612.4,25.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748955628686,1.64944249,2612.5,2612.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748955629193,1.64965706,2612.5,2612.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748955629788,1.64965706,2612.5,2612.4,25.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748955630093,1.64965706,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955630290,1.64965706,2612.5,2612.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748955631099,1.64965706,2612.5,2612.4,25.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748955632395,1.64965706,2612.5,2612.4,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748955633298,1.64991307,2612.5,2612.4,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748955633599,1.64991307,2612.5,2612.4,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748955633799,1.64991307,2612.5,2612.4,25.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748955634300,1.64991307,2612.5,2612.4,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1748955634495,0.76511,2612.3,2612.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955634688,1.64997307,2612.3,2612.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955634996,1.64997307,2612.3,2612.2,4.49274306]
["bitfinex-derivatives","ETHF0:USTF0",1748955636696,1.64997307,2612.3,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955636897,1.64997307,2612.3,2612.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955637098,1.65072015,2612.3,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955637788,4.85852015,2612.3,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955638395,9.85852015,2612.3,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955641300,9.85917529,2612.3,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955643314,0.67144306,2612.7,2612.2,4.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955643315,3.2078,2613.8,2612.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955643495,0.76485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955643700,0.76485,2613.2,2613.1,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748955645003,0.76485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955645197,0.76485,2613.2,2613.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748955646706,0.63064306,2613.4,2613.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748955646908,1.91064,2615.3,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748955647219,0.76432,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955648109,0.76438,2614.8,2614.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955648901,2.08488,2614.8,2614.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748955649913,2.08488,2614.8,2614.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955651606,7.08488,2614.8,2614.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955652017,0.76444,2614.6,2614.5,3.77863306]
["bitfinex-derivatives","ETHF0:USTF0",1748955652418,0.7645,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955653622,0.76453,2614.3,2614.2,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1748955653824,1.40023,2614.3,2614.2,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1748955655224,1.40023,2614.3,2614.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748955656720,1.40023,2614.3,2614.2,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1748955656921,0.76455,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955657126,1.41695,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955657424,2.72915,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955657626,1.41695,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955659630,0.76455,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955659925,0.76455,2614.2,2614.1,1.87760306]
["bitfinex-derivatives","ETHF0:USTF0",1748955660927,0.76455,2614.2,2614.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955662429,0.76455,2614.2,2614.1,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1748955663616,0.76455,2614.2,2614.1,4.50340306]
["bitfinex-derivatives","ETHF0:USTF0",1748955665727,0.76455,2614.2,2614.1,4.57018225]
["bitfinex-derivatives","ETHF0:USTF0",1748955665928,0.76455,2614.2,2614.1,5.19948225]
["bitfinex-derivatives","ETHF0:USTF0",1748955667422,0.76455,2614.3,2614.1,5.96405225]
["bitfinex-derivatives","ETHF0:USTF0",1748955667624,0.76453,2614.3,2614.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748955668137,0.76453,2614.3,2614.2,2.39177441]
["bitfinex-derivatives","ETHF0:USTF0",1748955670834,0.76453,2614.3,2614.2,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748955673132,0.76453,2614.3,2614.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748955675639,0.76453,2614.3,2614.2,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748955676734,2.57255,2614.7,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748955676939,0.76449,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955677134,0.76446,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748955677342,0.76446,2614.6,2614.4,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1748955677343,0.76445,2614.6,2614.4,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1748955677636,0.6615,2614.7,2614.4,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1748955678037,0.76447,2614.5,2614.4,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1748955678441,0.76447,2614.5,2614.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748955679034,2.57254,2614.7,2614.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748955679332,0.76447,2614.5,2614.4,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748955681036,0.76447,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955684742,0.76452,2614.3,2614.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748955684938,0.76452,2614.3,2614.2,4.70577919]
["bitfinex-derivatives","ETHF0:USTF0",1748955687845,0.76452,2614.3,2614.2,5.35247919]
["bitfinex-derivatives","ETHF0:USTF0",1748955688034,0.76451,2614.4,2614.2,5.35247919]
["bitfinex-derivatives","ETHF0:USTF0",1748955688234,0.76451,2614.4,2614.2,6.11702919]
["bitfinex-derivatives","ETHF0:USTF0",1748955688438,0.76452,2614.3,2614.2,5.35247919]
["bitfinex-derivatives","ETHF0:USTF0",1748955688640,1.91111,2614.6,2614.2,6.11702919]
["bitfinex-derivatives","ETHF0:USTF0",1748955688838,1.91111,2614.6,2614.2,5.35247919]
["bitfinex-derivatives","ETHF0:USTF0",1748955689040,3.89334,2614.7,2614.2,5.35247919]
["bitfinex-derivatives","ETHF0:USTF0",1748955689237,0.76451,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748955689441,3.89334,2614.7,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748955689442,3.89334,2614.7,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748955689635,2.57254,2614.7,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748955690044,0.76447,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748955690244,0.76447,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748955690948,0.76447,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955691550,3.69139977,2614.7,2614.4,4.31907441]
["bitfinex-derivatives","ETHF0:USTF0",1748955691750,0.76443,2614.7,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748955691952,0.76443,2614.7,2614.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748955692250,0.76443,2614.7,2614.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748955694549,0.76441,2614.7,2614.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748955694744,0.76441,2614.7,2614.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748955695749,0.7644,2614.8,2614.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748955695958,0.7644,2614.8,2614.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748955696246,0.6137,2615.0,2614.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748955696247,3.02989977,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748955696443,1.40891306,2615.2,2614.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748955696743,0.64464306,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748955697451,0.64464306,2615.2,2615.1,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748955698042,1.40890306,2615.2,2615.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748955698551,0.64464306,2615.2,2615.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748955698743,0.64464306,2615.2,2615.1,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748955698949,1.40890306,2615.2,2615.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748955699452,0.64464306,2615.2,2615.1,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748955700247,0.64464306,2615.2,2615.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748955700442,0.64464306,2615.2,2615.1,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748955700660,0.00574306,2615.2,2615.1,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748955702449,0.00574306,2615.2,2615.1,3.80576441]
["bitfinex-derivatives","ETHF0:USTF0",1748955705854,0.77000306,2615.2,2615.1,3.80576441]
["bitfinex-derivatives","ETHF0:USTF0",1748955706052,0.00574306,2615.2,2615.1,3.80576441]
["bitfinex-derivatives","ETHF0:USTF0",1748955715367,0.7641,2615.8,2615.2,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748955715571,0.76409,2615.8,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748955715867,0.76409,2615.8,2615.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748955716977,0.6656,2615.9,2615.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748955717268,0.00574306,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955717471,0.76977306,2616.0,2615.8,5.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748955717669,0.00574306,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748955717868,0.00574306,2616.0,2615.9,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1748955718366,0.00574306,2616.0,2615.9,3.08703441]
["bitfinex-derivatives","ETHF0:USTF0",1748955718573,0.00574306,2616.0,2615.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748955718574,0.76977306,2616.0,2615.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748955719178,0.00574306,2616.0,2615.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748955719366,0.76977306,2616.0,2615.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748955719568,0.00574306,2616.0,2615.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748955720679,0.76977306,2616.0,2615.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1748955720969,0.76406,2615.9,2615.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748955721262,0.6116,2615.9,2615.8,9.52777441]
["bitfinex-derivatives","ETHF0:USTF0",1748955721469,0.6116,2615.9,2615.8,10.82267441]
["bitfinex-derivatives","ETHF0:USTF0",1748955721856,0.00574306,2616.0,2615.8,10.82267441]
["bitfinex-derivatives","ETHF0:USTF0",1748955721857,0.76978306,2616.0,2615.8,10.82267441]
["bitfinex-derivatives","ETHF0:USTF0",1748955722269,0.76406,2615.9,2615.8,10.82267441]
["bitfinex-derivatives","ETHF0:USTF0",1748955722663,0.76406,2615.9,2615.8,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748955722870,0.76406,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955723063,1.39856,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955728363,0.76414,2615.6,2615.5,3.84484306]
["bitfinex-derivatives","ETHF0:USTF0",1748955728565,0.76414,2615.6,2615.5,4.59774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955730274,0.76414,2615.6,2615.5,5.23444306]
["bitfinex-derivatives","ETHF0:USTF0",1748955734776,0.76414,2615.6,2615.5,7.80554306]
["bitfinex-derivatives","ETHF0:USTF0",1748955736078,0.76414,2615.6,2615.5,7.90974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955737679,0.76414,2615.6,2615.5,8.57904306]
["bitfinex-derivatives","ETHF0:USTF0",1748955738377,0.76414,2615.6,2615.5,7.90974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955740182,0.76414,2615.6,2615.5,4.70194306]
["bitfinex-derivatives","ETHF0:USTF0",1748955740775,0.76414,2615.6,2615.5,7.90974306]
["bitfinex-derivatives","ETHF0:USTF0",1748955740973,0.6677,2615.8,2615.5,9.23924306]
["bitfinex-derivatives","ETHF0:USTF0",1748955741172,0.76413,2615.7,2615.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748955741379,1.43181,2615.8,2615.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748955741676,0.76412,2615.7,2615.6,3.08547441]
["bitfinex-derivatives","ETHF0:USTF0",1748955741879,0.76412,2615.7,2615.6,1.75597441]
["bitfinex-derivatives","ETHF0:USTF0",1748955742474,2.53622306,2616.0,2615.6,1.75597441]
["bitfinex-derivatives","ETHF0:USTF0",1748955742475,0.62614306,2616.0,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748955742682,0.76406,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955743184,0.76406,2615.9,2615.8,4.31907441]
["bitfinex-derivatives","ETHF0:USTF0",1748955743681,0.76406,2615.9,2615.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748955743986,0.76406,2615.9,2615.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748955747985,0.76406,2615.9,2615.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748955748686,0.00574306,2616.0,2615.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748955749386,0.76406,2615.9,2615.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748955751980,0.76406,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955754489,0.76412,2615.7,2615.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748955754690,0.76412,2615.7,2615.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748955755988,0.76414,2615.6,2615.5,3.31774306]
["bitfinex-derivatives","ETHF0:USTF0",1748955756190,0.76414,2615.6,2615.5,7.89074306]
["bitfinex-derivatives","ETHF0:USTF0",1748955757491,0.76414,2615.6,2615.5,7.89174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955763889,0.6418,2615.8,2615.5,7.89174306]
["bitfinex-derivatives","ETHF0:USTF0",1748955764193,0.76413,2615.7,2615.5,11.66347747]
["bitfinex-derivatives","ETHF0:USTF0",1748955764394,5.75734306,2616.0,2615.6,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748955764395,0.76409,2615.8,2615.6,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748955764593,0.00574306,2616.0,2615.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748955764890,0.76977306,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955765094,0.76977306,2616.0,2615.9,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748955765288,0.00574306,2616.0,2615.9,8.89307441]
["bitfinex-derivatives","ETHF0:USTF0",1748955765591,0.00574306,2616.0,2615.9,10.78937441]
["bitfinex-derivatives","ETHF0:USTF0",1748955765893,0.76977306,2616.0,2615.9,10.78937441]
["bitfinex-derivatives","ETHF0:USTF0",1748955766082,0.00574306,2616.0,2615.9,10.78937441]
["bitfinex-derivatives","ETHF0:USTF0",1748955767498,0.00574306,2616.0,2615.9,11.55343441]
["bitfinex-derivatives","ETHF0:USTF0",1748955767990,0.00574306,2616.0,2615.9,10.78937441]
["bitfinex-derivatives","ETHF0:USTF0",1748955768193,0.00574306,2616.0,2615.9,11.55343441]
["bitfinex-derivatives","ETHF0:USTF0",1748955768390,0.00574306,2616.0,2615.9,16.55343441]
["bitfinex-derivatives","ETHF0:USTF0",1748955768595,1.90951,2616.8,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748955768796,0.41654559,2616.4,2616.2,19.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748955768997,0.41654559,2616.4,2616.3,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748955769388,1.90951,2616.8,2616.3,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748955769590,0.7639,2616.5,2616.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748955769902,0.7639,2616.5,2616.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748955770398,0.76388,2616.5,2616.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748955770900,0.76387,2616.6,2616.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748955771200,0.00574306,2616.8,2616.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748955771394,0.76953306,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955771694,0.76953306,2616.8,2616.7,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748955772894,3.832,2619.0,2616.7,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748955773090,3.2078,2621.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955773294,3.2078,2621.3,2618.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748955773295,0.76266,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955773496,1.90607,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955773497,1.90622,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955773797,1.90636,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955774091,0.00573186,2620.8,2620.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955774294,0.76271,2620.6,2620.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955774495,0.76273,2620.5,2620.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955774700,0.76275,2620.4,2620.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955774897,3.2078,2620.7,2620.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955775096,0.76274,2620.5,2620.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955775296,3.2078,2620.7,2620.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955775502,6.01273186,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955775896,0.76272,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955776096,0.76269,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955776297,0.76272,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955776497,0.76274,2620.4,2620.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955776697,0.76286,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955777107,9.2148,2620.4,2619.8,0.58870343]
["bitfinex-derivatives","ETHF0:USTF0",1748955777298,6.007,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955777499,9.2148,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955777801,0.76286,2620.0,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955777998,6.007,2620.4,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955778308,0.76286,2620.0,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955778509,0.76286,2620.1,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955778700,1.01935502,2620.3,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955778905,0.76285,2620.1,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955779103,0.76283,2620.2,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955779804,6.005,2620.3,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955779994,0.76281,2620.2,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955780200,0.76281,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955780396,6.7678,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955780800,0.7628,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955781000,6.005,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955781204,0.76281,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955781403,6.76778,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955781599,6.76777,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955781800,0.76281,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955782001,0.76283,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955782507,0.76282,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955782714,6.004,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955783010,0.76282,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955783205,6.76679,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955783402,6.004,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955783597,0.76281,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955784210,0.76283,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955784506,6.004,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955784809,0.76281,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955785308,0.76283,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955785512,0.76283,2620.1,2620.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748955786004,0.76282,2620.2,2620.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748955786211,0.618,2620.5,2620.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748955786411,0.618,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955786412,0.76272,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955786605,6.6596,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955786812,38.52573186,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955787007,0.76272,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955789711,0.76289,2619.9,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955790211,5.76289,2619.9,2619.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955790913,0.7631,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955791812,0.7631,2619.2,2619.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748955792416,0.7631,2619.2,2619.1,3.87688781]
["bitfinex-derivatives","ETHF0:USTF0",1748955792612,0.7631,2619.2,2619.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748955793822,0.7631,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955793823,5.7631,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955794211,11.7651,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955794424,12.7136,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955795313,7.7136,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955795508,11.7651,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955795714,12.7136,2619.2,2619.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748955796515,0.76315,2619.0,2618.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955797224,5.76315,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955799820,5.76315,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955800231,6.76615,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955802019,0.76315,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955802517,0.76315,2619.0,2618.9,1.47173941]
["bitfinex-derivatives","ETHF0:USTF0",1748955803018,0.76315,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955803522,0.386,2619.0,2618.9,1.4716436]
["bitfinex-derivatives","ETHF0:USTF0",1748955804024,1.16026201,2619.1,2618.9,3.4613436]
["bitfinex-derivatives","ETHF0:USTF0",1748955804419,1.16026201,2619.1,2618.9,2.05648105]
["bitfinex-derivatives","ETHF0:USTF0",1748955804719,0.7631,2619.2,2618.9,2.05648105]
["bitfinex-derivatives","ETHF0:USTF0",1748955805123,0.00573186,2619.4,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748955805425,0.76308,2619.3,2618.9,1.49316105]
["bitfinex-derivatives","ETHF0:USTF0",1748955805719,0.76878186,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955805912,0.00573186,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955806118,0.00573186,2619.4,2619.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955806320,0.00573186,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748955806626,0.76298,2619.6,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748955806817,0.76298,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955806818,0.76299,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955808025,0.76299,2619.6,2619.5,4.61169336]
["bitfinex-derivatives","ETHF0:USTF0",1748955809323,0.76299,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955810025,0.00573186,2619.8,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955810222,0.76295,2619.7,2619.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748955815325,0.76298,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955815525,3.81494,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955815720,0.76304,2619.4,2619.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748955815935,0.76307,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955816322,0.76307,2619.3,2619.2,1.39182619]
["bitfinex-derivatives","ETHF0:USTF0",1748955816834,0.76315,2619.0,2618.9,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955817028,0.76315,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955820043,0.76315,2619.0,2618.9,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955820238,0.76315,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955827858,0.76315,2619.0,2618.9,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955830159,0.76315,2619.0,2618.9,3.27458105]
["bitfinex-derivatives","ETHF0:USTF0",1748955830556,0.76315,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955831160,0.76315,2619.0,2618.9,3.27458105]
["bitfinex-derivatives","ETHF0:USTF0",1748955837167,0.76315,2619.0,2618.9,0.06678105]
["bitfinex-derivatives","ETHF0:USTF0",1748955837459,0.76315,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955841361,1.38475,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955845658,0.76315,2619.0,2618.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955852861,5.455,2619.0,2618.3,2.39494775]
["bitfinex-derivatives","ETHF0:USTF0",1748955853061,0.76333,2618.4,2618.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748955853268,0.76333,2618.4,2618.3,2.63785605]
["bitfinex-derivatives","ETHF0:USTF0",1748955855875,0.9443839,2618.4,2618.3,2.63785605]
["bitfinex-derivatives","ETHF0:USTF0",1748955856073,0.9443839,2618.4,2618.3,1.37655605]
["bitfinex-derivatives","ETHF0:USTF0",1748955856276,0.76333,2618.4,2618.3,1.37655605]
["bitfinex-derivatives","ETHF0:USTF0",1748955856485,0.76336,2618.3,2618.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748955856779,0.76336,2618.3,2618.2,5.89204874]
["bitfinex-derivatives","ETHF0:USTF0",1748955857680,0.76336,2618.3,2618.2,5.82526955]
["bitfinex-derivatives","ETHF0:USTF0",1748955860479,0.76336,2618.3,2618.2,5.82539035]
["bitfinex-derivatives","ETHF0:USTF0",1748955860678,0.76336,2618.3,2618.2,5.89216954]
["bitfinex-derivatives","ETHF0:USTF0",1748955863580,0.76336,2618.3,2618.2,5.82539035]
["bitfinex-derivatives","ETHF0:USTF0",1748955864577,0.76336,2618.3,2618.2,5.8257294]
["bitfinex-derivatives","ETHF0:USTF0",1748955864783,0.76336,2618.3,2618.2,5.89250859]
["bitfinex-derivatives","ETHF0:USTF0",1748955864984,0.76336,2618.3,2618.2,6.55500859]
["bitfinex-derivatives","ETHF0:USTF0",1748955865182,0.76336,2618.3,2618.2,5.18087919]
["bitfinex-derivatives","ETHF0:USTF0",1748955873576,0.76336,2618.3,2618.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955874882,0.76339,2618.2,2618.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955878291,0.76339,2618.2,2617.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955878292,0.7635,2617.8,2617.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955878889,0.76356,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955880996,0.76356,2617.6,2617.5,3.19630454]
["bitfinex-derivatives","ETHF0:USTF0",1748955881190,0.76362,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955883388,0.76362,2617.4,2617.3,1.38161664]
["bitfinex-derivatives","ETHF0:USTF0",1748955884391,0.76362,2617.4,2617.3,1.38098968]
["bitfinex-derivatives","ETHF0:USTF0",1748955888599,0.76362,2617.4,2617.3,1.37836445]
["bitfinex-derivatives","ETHF0:USTF0",1748955889098,1.90864,2618.0,2617.3,7.14200445]
["bitfinex-derivatives","ETHF0:USTF0",1748955889295,1.90864,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955889296,0.7635,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955889491,0.7635,2617.8,2617.7,4.58043259]
["bitfinex-derivatives","ETHF0:USTF0",1748955890202,0.7635,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955890502,0.76359,2617.5,2617.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748955890700,0.76359,2617.5,2617.4,5.20514337]
["bitfinex-derivatives","ETHF0:USTF0",1748955892106,0.76359,2617.5,2617.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748955892899,0.76359,2617.5,2617.4,5.20659563]
["bitfinex-derivatives","ETHF0:USTF0",1748955896496,0.76359,2617.5,2617.4,5.20682122]
["bitfinex-derivatives","ETHF0:USTF0",1748955900508,0.76359,2617.5,2617.4,5.2076083]
["bitfinex-derivatives","ETHF0:USTF0",1748955904105,0.76357,2617.6,2617.5,10.3220908]
["bitfinex-derivatives","ETHF0:USTF0",1748955904409,0.76355,2617.7,2617.5,10.3220908]
["bitfinex-derivatives","ETHF0:USTF0",1748955904609,0.76355,2617.7,2617.6,1.3760908]
["bitfinex-derivatives","ETHF0:USTF0",1748955904807,0.76352,2617.8,2617.6,1.3760908]
["bitfinex-derivatives","ETHF0:USTF0",1748955905005,0.76353,2617.8,2617.7,1.3760908]
["bitfinex-derivatives","ETHF0:USTF0",1748955907111,0.76352,2617.8,2617.7,1.37219876]
["bitfinex-derivatives","ETHF0:USTF0",1748955914925,0.76356,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955915123,0.76356,2617.6,2617.5,4.58027494]
["bitfinex-derivatives","ETHF0:USTF0",1748955917425,2.5127,2617.8,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955917426,1.90886,2617.7,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955917625,0.76362,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955919225,5.76362,2617.4,2617.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955919420,0.76362,2617.4,2617.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955921331,0.76362,2617.4,2617.3,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955923027,1.90886,2617.7,2617.3,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955923336,0.76362,2617.5,2617.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748955923528,1.90875,2617.9,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955923722,0.76356,2617.6,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955925938,0.76356,2617.6,2617.5,1.43790174]
["bitfinex-derivatives","ETHF0:USTF0",1748955926136,0.76356,2617.6,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955927436,0.76356,2617.6,2617.5,1.4369554]
["bitfinex-derivatives","ETHF0:USTF0",1748955927732,0.76356,2617.6,2617.5,1.37017621]
["bitfinex-derivatives","ETHF0:USTF0",1748955928634,0.76356,2617.6,2617.5,1.4369554]
["bitfinex-derivatives","ETHF0:USTF0",1748955929433,0.76356,2617.6,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955930327,0.76362,2617.4,2617.3,3.20780186]
["bitfinex-derivatives","ETHF0:USTF0",1748955930531,0.76362,2617.4,2617.3,4.57862105]
["bitfinex-derivatives","ETHF0:USTF0",1748955931137,0.76362,2617.4,2617.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748955932937,0.76371,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955933241,0.76371,2617.1,2617.0,1.37043547]
["bitfinex-derivatives","ETHF0:USTF0",1748955933442,0.76382,2616.7,2616.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748955933645,0.76382,2616.7,2616.6,6.43953691]
["bitfinex-derivatives","ETHF0:USTF0",1748955935047,0.76382,2616.7,2616.6,1.37019174]
["bitfinex-derivatives","ETHF0:USTF0",1748955939042,1.90952,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955939352,0.76385,2616.6,2616.5,6.31287911]
["bitfinex-derivatives","ETHF0:USTF0",1748955939938,0.76385,2616.6,2616.5,1.35287911]
["bitfinex-derivatives","ETHF0:USTF0",1748955943046,0.76388,2616.5,2616.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748955943250,0.76388,2616.5,2616.4,9.52021833]
["bitfinex-derivatives","ETHF0:USTF0",1748955943449,0.76388,2616.5,2616.4,10.80501833]
["bitfinex-derivatives","ETHF0:USTF0",1748955943749,0.76388,2616.5,2616.4,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748955943952,0.76388,2616.5,2616.4,10.80508905]
["bitfinex-derivatives","ETHF0:USTF0",1748955944744,0.00573186,2616.9,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748955945044,0.76949186,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955945253,0.76949186,2616.9,2616.8,10.80508905]
["bitfinex-derivatives","ETHF0:USTF0",1748955947156,0.76949186,2616.9,2616.8,10.80476811]
["bitfinex-derivatives","ETHF0:USTF0",1748955947461,0.76949186,2616.9,2616.8,15.80476811]
["bitfinex-derivatives","ETHF0:USTF0",1748955947651,0.76949186,2616.9,2616.8,16.44506811]
["bitfinex-derivatives","ETHF0:USTF0",1748955948053,0.00573186,2616.9,2616.8,18.34092065]
["bitfinex-derivatives","ETHF0:USTF0",1748955948746,0.00573186,2616.9,2616.8,17.57713065]
["bitfinex-derivatives","ETHF0:USTF0",1748955948949,0.00573186,2616.9,2616.8,18.34092065]
["bitfinex-derivatives","ETHF0:USTF0",1748955949456,0.00573186,2616.9,2616.8,12.20885811]
["bitfinex-derivatives","ETHF0:USTF0",1748955949846,0.00573186,2616.9,2616.8,12.2756373]
["bitfinex-derivatives","ETHF0:USTF0",1748955950045,0.76949186,2616.9,2616.8,12.64366927]
["bitfinex-derivatives","ETHF0:USTF0",1748955950245,0.00573186,2616.9,2616.8,13.40745927]
["bitfinex-derivatives","ETHF0:USTF0",1748955950451,0.76949186,2616.9,2616.8,13.40745927]
["bitfinex-derivatives","ETHF0:USTF0",1748955950653,0.76949186,2616.9,2616.8,12.64366927]
["bitfinex-derivatives","ETHF0:USTF0",1748955950851,0.00573186,2616.9,2616.8,13.40745927]
["bitfinex-derivatives","ETHF0:USTF0",1748955951053,0.00573186,2616.9,2616.8,10.92346919]
["bitfinex-derivatives","ETHF0:USTF0",1748955951356,0.00573186,2616.9,2616.8,17.27534935]
["bitfinex-derivatives","ETHF0:USTF0",1748955951661,0.7637,2617.2,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748955951846,0.7637,2617.2,2617.1,7.51659475]
["bitfinex-derivatives","ETHF0:USTF0",1748955952251,0.7637,2617.2,2617.1,8.28030475]
["bitfinex-derivatives","ETHF0:USTF0",1748955952858,0.7637,2617.2,2617.1,7.51659475]
["bitfinex-derivatives","ETHF0:USTF0",1748955953261,0.7637,2617.2,2617.1,6.38528016]
["bitfinex-derivatives","ETHF0:USTF0",1748955953560,0.7637,2617.2,2617.1,7.14899016]
["bitfinex-derivatives","ETHF0:USTF0",1748955953764,0.7637,2617.2,2617.1,6.38528016]
["bitfinex-derivatives","ETHF0:USTF0",1748955954063,0.7637,2617.2,2617.1,7.14899016]
["bitfinex-derivatives","ETHF0:USTF0",1748955954258,0.7637,2617.2,2617.1,6.38528016]
["bitfinex-derivatives","ETHF0:USTF0",1748955954454,0.7637,2617.2,2617.1,11.38528016]
["bitfinex-derivatives","ETHF0:USTF0",1748955954659,0.7637,2617.2,2617.1,12.51659475]
["bitfinex-derivatives","ETHF0:USTF0",1748955955258,0.7637,2617.2,2617.1,13.27944431]
["bitfinex-derivatives","ETHF0:USTF0",1748955955455,0.7637,2617.2,2617.1,12.51573431]
["bitfinex-derivatives","ETHF0:USTF0",1748955955659,0.00573186,2617.4,2617.1,13.27943431]
["bitfinex-derivatives","ETHF0:USTF0",1748955955960,0.76365,2617.3,2617.2,7.59526388]
["bitfinex-derivatives","ETHF0:USTF0",1748955956366,0.76365,2617.3,2617.2,8.35894388]
["bitfinex-derivatives","ETHF0:USTF0",1748955956660,0.76365,2617.3,2617.2,7.59526388]
["bitfinex-derivatives","ETHF0:USTF0",1748955957952,0.76365,2617.3,2617.2,8.35894388]
["bitfinex-derivatives","ETHF0:USTF0",1748955958258,0.76365,2617.3,2617.2,7.59526388]
["bitfinex-derivatives","ETHF0:USTF0",1748955958858,0.76365,2617.3,2617.2,8.35894388]
["bitfinex-derivatives","ETHF0:USTF0",1748955959058,0.76365,2617.3,2617.2,7.59526388]
["bitfinex-derivatives","ETHF0:USTF0",1748955959259,0.76365,2617.3,2617.2,7.59479235]
["bitfinex-derivatives","ETHF0:USTF0",1748955959762,0.76365,2617.3,2617.2,8.35847235]
["bitfinex-derivatives","ETHF0:USTF0",1748955960762,0.00573186,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748955960956,0.00573186,2617.4,2617.3,5.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1748955962060,0.00573186,2617.4,2617.3,5.23242269]
["bitfinex-derivatives","ETHF0:USTF0",1748955962764,0.76935186,2617.4,2617.3,5.23242269]
["bitfinex-derivatives","ETHF0:USTF0",1748955963464,0.00573186,2617.4,2617.3,5.23242269]
["bitfinex-derivatives","ETHF0:USTF0",1748955963966,0.00573186,2617.4,2617.3,5.23163265]
["bitfinex-derivatives","ETHF0:USTF0",1748955964464,0.76935186,2617.4,2617.3,5.23163265]
["bitfinex-derivatives","ETHF0:USTF0",1748955964657,0.76935186,2617.4,2617.3,3.33868111]
["bitfinex-derivatives","ETHF0:USTF0",1748955964863,0.76935186,2617.4,2617.3,4.10233111]
["bitfinex-derivatives","ETHF0:USTF0",1748955965964,0.76935186,2617.4,2617.3,4.100248]
["bitfinex-derivatives","ETHF0:USTF0",1748955966167,0.76935186,2617.4,2617.3,4.16702719]
["bitfinex-derivatives","ETHF0:USTF0",1748955966369,0.76935186,2617.4,2617.3,3.40337719]
["bitfinex-derivatives","ETHF0:USTF0",1748955967360,0.76935186,2617.4,2617.3,1.41367719]
["bitfinex-derivatives","ETHF0:USTF0",1748955968262,0.76935186,2617.4,2617.3,6.24967719]
["bitfinex-derivatives","ETHF0:USTF0",1748955968459,0.76935186,2617.4,2617.3,1.41367719]
["bitfinex-derivatives","ETHF0:USTF0",1748955968666,1.99995186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955971563,1.99995186,2617.4,2617.3,1.41521044]
["bitfinex-derivatives","ETHF0:USTF0",1748955971767,1.99995186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955972068,1.99995186,2617.4,2617.3,1.41520593]
["bitfinex-derivatives","ETHF0:USTF0",1748955972465,1.99995186,2617.4,2617.3,1.41570719]
["bitfinex-derivatives","ETHF0:USTF0",1748955973060,1.99995186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955976065,0.76935186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955977368,0.76935186,2617.4,2617.3,1.41722338]
["bitfinex-derivatives","ETHF0:USTF0",1748955977964,0.76935186,2617.4,2617.3,1.41729579]
["bitfinex-derivatives","ETHF0:USTF0",1748955980372,2.04385186,2617.4,2617.3,1.3505166]
["bitfinex-derivatives","ETHF0:USTF0",1748955981473,2.04385186,2617.4,2617.3,1.41729579]
["bitfinex-derivatives","ETHF0:USTF0",1748955982068,2.04385186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748955983674,2.04385186,2617.4,2617.3,1.41682779]
["bitfinex-derivatives","ETHF0:USTF0",1748955983675,0.76935186,2617.4,2617.3,1.41682779]
["bitfinex-derivatives","ETHF0:USTF0",1748955986677,0.76368,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955986885,1.90923,2617.2,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955987076,0.76373,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955987376,0.76372,2617.1,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955987580,0.76373,2617.0,2616.9,1.87113186]
["bitfinex-derivatives","ETHF0:USTF0",1748955987783,0.76373,2617.0,2616.9,2.49133186]
["bitfinex-derivatives","ETHF0:USTF0",1748955990384,0.76373,2617.0,2616.9,1.26323186]
["bitfinex-derivatives","ETHF0:USTF0",1748955990882,0.76373,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748955992078,0.76373,2617.0,2616.9,1.26353186]
["bitfinex-derivatives","ETHF0:USTF0",1748955994485,0.76373,2617.0,2616.9,1.33031105]
["bitfinex-derivatives","ETHF0:USTF0",1748955995385,1.90917,2617.3,2616.9,1.33031105]
["bitfinex-derivatives","ETHF0:USTF0",1748955995590,0.00573186,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748955995785,0.76365,2617.3,2617.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748955996187,0.76365,2617.3,2617.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748955996687,0.76365,2617.3,2617.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748955998691,0.76365,2617.3,2617.2,3.24874733]
["bitfinex-derivatives","ETHF0:USTF0",1748956002398,0.76365,2617.3,2617.2,3.22286087]
["bitfinex-derivatives","ETHF0:USTF0",1748956005509,0.76365,2617.3,2617.2,1.94716087]
["bitfinex-derivatives","ETHF0:USTF0",1748956006004,0.76365,2617.3,2617.2,1.31846087]
["bitfinex-derivatives","ETHF0:USTF0",1748956006500,0.76365,2617.3,2617.2,2.55926087]
["bitfinex-derivatives","ETHF0:USTF0",1748956007997,0.76365,2617.3,2617.2,1.31846087]
["bitfinex-derivatives","ETHF0:USTF0",1748956010504,0.76368,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956010703,0.76368,2617.2,2617.1,5.81092666]
["bitfinex-derivatives","ETHF0:USTF0",1748956013501,0.76368,2617.2,2617.1,4.52212666]
["bitfinex-derivatives","ETHF0:USTF0",1748956014705,0.76368,2617.2,2617.1,4.52239988]
["bitfinex-derivatives","ETHF0:USTF0",1748956015604,0.76368,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956017201,0.76373,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956017805,2.00433,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956020307,1.39523,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956021212,0.76373,2617.0,2616.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956021408,0.6215,2617.3,2616.9,1.32003567]
["bitfinex-derivatives","ETHF0:USTF0",1748956021710,0.76369,2617.2,2617.0,2.54319305]
["bitfinex-derivatives","ETHF0:USTF0",1748956022010,0.76369,2617.2,2617.1,2.54319305]
["bitfinex-derivatives","ETHF0:USTF0",1748956022211,0.00573186,2617.4,2617.1,2.54319305]
["bitfinex-derivatives","ETHF0:USTF0",1748956022212,0.76366,2617.3,2617.1,2.54319305]
["bitfinex-derivatives","ETHF0:USTF0",1748956022402,0.76365,2617.3,2617.2,5.81089305]
["bitfinex-derivatives","ETHF0:USTF0",1748956023010,0.76365,2617.3,2617.2,5.87767224]
["bitfinex-derivatives","ETHF0:USTF0",1748956024014,0.76935186,2617.4,2617.2,5.87767224]
["bitfinex-derivatives","ETHF0:USTF0",1748956024208,0.76935186,2617.4,2617.3,2.60309305]
["bitfinex-derivatives","ETHF0:USTF0",1748956024609,0.76935186,2617.4,2617.3,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1748956025005,0.7637,2617.1,2617.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748956025208,0.7637,2617.1,2617.0,2.58090987]
["bitfinex-derivatives","ETHF0:USTF0",1748956025507,0.7637,2617.1,2617.0,2.58029987]
["bitfinex-derivatives","ETHF0:USTF0",1748956025908,0.7637,2617.1,2617.0,2.64707906]
["bitfinex-derivatives","ETHF0:USTF0",1748956026109,0.7637,2617.1,2617.0,2.64711739]
["bitfinex-derivatives","ETHF0:USTF0",1748956027211,0.7637,2617.1,2617.0,1.37991739]
["bitfinex-derivatives","ETHF0:USTF0",1748956028909,1.90932,2617.1,2616.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748956029113,0.76379,2616.8,2616.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748956029413,0.76379,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956029414,0.76382,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956039426,0.76382,2616.7,2616.6,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748956039921,0.76382,2616.7,2616.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748956040126,0.76382,2616.7,2616.6,4.79477919]
["bitfinex-derivatives","ETHF0:USTF0",1748956041122,0.76382,2616.7,2616.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748956042122,0.76382,2616.7,2616.6,4.79477919]
["bitfinex-derivatives","ETHF0:USTF0",1748956043328,0.76382,2616.7,2616.6,6.08767749]
["bitfinex-derivatives","ETHF0:USTF0",1748956045230,0.76382,2616.7,2616.6,6.08704169]
["bitfinex-derivatives","ETHF0:USTF0",1748956047134,1.90938,2617.0,2616.6,6.08704169]
["bitfinex-derivatives","ETHF0:USTF0",1748956047433,0.76382,2616.7,2616.6,4.79477919]
["bitfinex-derivatives","ETHF0:USTF0",1748956047733,0.76382,2616.7,2616.6,6.08447479]
["bitfinex-derivatives","ETHF0:USTF0",1748956050929,1.90938,2617.0,2616.6,6.08447479]
["bitfinex-derivatives","ETHF0:USTF0",1748956051131,1.91484186,2617.4,2616.7,1.2896956]
["bitfinex-derivatives","ETHF0:USTF0",1748956051331,0.76375,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956051544,0.76375,2617.0,2616.9,4.4974956]
["bitfinex-derivatives","ETHF0:USTF0",1748956052040,0.76375,2617.0,2616.9,4.49680333]
["bitfinex-derivatives","ETHF0:USTF0",1748956053030,1.9092,2617.3,2616.9,4.49680333]
["bitfinex-derivatives","ETHF0:USTF0",1748956053233,0.76371,2617.1,2617.0,6.01676701]
["bitfinex-derivatives","ETHF0:USTF0",1748956053528,0.7637,2617.2,2617.0,6.01676701]
["bitfinex-derivatives","ETHF0:USTF0",1748956053730,0.7637,2617.2,2617.1,1.28876701]
["bitfinex-derivatives","ETHF0:USTF0",1748956054040,0.76368,2617.2,2617.1,1.28876701]
["bitfinex-derivatives","ETHF0:USTF0",1748956057539,0.76371,2617.1,2617.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748956057740,1.39391,2617.1,2617.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748956057946,0.76376,2616.9,2616.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1748956058140,0.76376,2616.9,2616.8,7.32016508]
["bitfinex-derivatives","ETHF0:USTF0",1748956061240,0.76376,2616.9,2616.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1748956063440,0.76376,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956063441,0.76382,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956063748,0.76382,2616.7,2616.6,4.49593362]
["bitfinex-derivatives","ETHF0:USTF0",1748956064147,0.76382,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956065145,0.76382,2616.7,2616.6,4.49599323]
["bitfinex-derivatives","ETHF0:USTF0",1748956065345,0.76382,2616.7,2616.6,5.79556041]
["bitfinex-derivatives","ETHF0:USTF0",1748956066142,0.76381,2616.8,2616.6,5.79556041]
["bitfinex-derivatives","ETHF0:USTF0",1748956066341,0.76381,2616.8,2616.7,2.58767828]
["bitfinex-derivatives","ETHF0:USTF0",1748956067148,0.76382,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956067349,0.76382,2616.7,2616.6,4.49606982]
["bitfinex-derivatives","ETHF0:USTF0",1748956067939,0.76382,2616.7,2616.6,1.28826982]
["bitfinex-derivatives","ETHF0:USTF0",1748956068144,0.76378,2616.9,2616.6,4.49606982]
["bitfinex-derivatives","ETHF0:USTF0",1748956068351,0.76373,2617.1,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748956068648,0.76373,2617.1,2616.9,11.75564901]
["bitfinex-derivatives","ETHF0:USTF0",1748956068843,0.76373,2617.1,2617.0,2.52066982]
["bitfinex-derivatives","ETHF0:USTF0",1748956069244,0.76373,2617.1,2617.0,2.52016793]
["bitfinex-derivatives","ETHF0:USTF0",1748956069450,0.76373,2617.1,2617.0,1.28776793]
["bitfinex-derivatives","ETHF0:USTF0",1748956070447,0.76373,2617.1,2617.0,2.52016793]
["bitfinex-derivatives","ETHF0:USTF0",1748956072746,2.55409186,2617.4,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748956072747,0.00573186,2617.4,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748956072953,0.00573186,2617.4,2617.3,9.86640664]
["bitfinex-derivatives","ETHF0:USTF0",1748956073640,0.00573186,2617.4,2617.3,11.16580664]
["bitfinex-derivatives","ETHF0:USTF0",1748956073846,0.76935186,2617.4,2617.3,11.16580664]
["bitfinex-derivatives","ETHF0:USTF0",1748956074142,0.00573186,2617.4,2617.3,11.16580664]
["bitfinex-derivatives","ETHF0:USTF0",1748956075651,0.76935186,2617.4,2617.3,11.16580664]
["bitfinex-derivatives","ETHF0:USTF0",1748956077148,0.76935186,2617.4,2617.3,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748956077353,0.76935186,2617.4,2617.3,11.16504258]
["bitfinex-derivatives","ETHF0:USTF0",1748956077648,0.00573186,2617.4,2617.3,11.92868258]
["bitfinex-derivatives","ETHF0:USTF0",1748956077863,0.76935186,2617.4,2617.3,11.16504258]
["bitfinex-derivatives","ETHF0:USTF0",1748956078246,0.00573186,2617.4,2617.3,11.16504258]
["bitfinex-derivatives","ETHF0:USTF0",1748956078647,0.76935186,2617.4,2617.3,11.16504258]
["bitfinex-derivatives","ETHF0:USTF0",1748956080851,0.76935186,2617.4,2617.3,11.16517479]
["bitfinex-derivatives","ETHF0:USTF0",1748956083665,0.76935186,2617.4,2617.3,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748956083854,0.76935186,2617.4,2617.3,9.86507449]
["bitfinex-derivatives","ETHF0:USTF0",1748956085263,0.76935186,2617.4,2617.3,11.20217449]
["bitfinex-derivatives","ETHF0:USTF0",1748956085763,0.76935186,2617.4,2617.3,11.26895368]
["bitfinex-derivatives","ETHF0:USTF0",1748956086263,0.00573186,2617.4,2617.3,11.26895368]
["bitfinex-derivatives","ETHF0:USTF0",1748956086458,0.76935186,2617.4,2617.3,9.98287919]
["bitfinex-derivatives","ETHF0:USTF0",1748956086958,0.00573186,2617.4,2617.3,10.74651919]
["bitfinex-derivatives","ETHF0:USTF0",1748956087460,0.00573186,2617.4,2617.3,12.03253702]
["bitfinex-derivatives","ETHF0:USTF0",1748956087759,0.76935186,2617.4,2617.3,11.26889702]
["bitfinex-derivatives","ETHF0:USTF0",1748956088060,0.76935186,2617.4,2617.3,11.26878708]
["bitfinex-derivatives","ETHF0:USTF0",1748956088858,0.76935186,2617.4,2617.3,7.99957919]
["bitfinex-derivatives","ETHF0:USTF0",1748956091661,0.76935186,2617.4,2617.3,9.28607853]
["bitfinex-derivatives","ETHF0:USTF0",1748956092062,0.76935186,2617.4,2617.3,7.99957919]
["bitfinex-derivatives","ETHF0:USTF0",1748956092657,0.76935186,2617.4,2617.3,9.2861921]
["bitfinex-derivatives","ETHF0:USTF0",1748956093857,0.76935186,2617.4,2617.3,6.0783921]
["bitfinex-derivatives","ETHF0:USTF0",1748956094057,0.76935186,2617.4,2617.3,4.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1748956094464,1.37355186,2617.4,2617.3,4.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1748956094761,2.59455186,2617.4,2617.3,4.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1748956094953,2.59455186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956095764,1.37355186,2617.4,2617.3,1.35244689]
["bitfinex-derivatives","ETHF0:USTF0",1748956096064,1.37355186,2617.4,2617.3,1.35243028]
["bitfinex-derivatives","ETHF0:USTF0",1748956097358,1.37355186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956098255,1.37355186,2617.4,2617.3,1.35310947]
["bitfinex-derivatives","ETHF0:USTF0",1748956098653,1.37355186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956098857,2.66865186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956103867,1.37355186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956109677,2.58375186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956110272,1.37355186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956111477,0.76373,2617.0,2616.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1748956111670,0.76373,2617.0,2616.9,7.24415377]
["bitfinex-derivatives","ETHF0:USTF0",1748956111865,0.76373,2617.0,2616.9,2.52515377]
["bitfinex-derivatives","ETHF0:USTF0",1748956112071,0.76373,2617.0,2616.9,2.52525772]
["bitfinex-derivatives","ETHF0:USTF0",1748956112283,0.76373,2617.0,2616.9,2.5252373]
["bitfinex-derivatives","ETHF0:USTF0",1748956114170,0.76373,2617.0,2616.9,2.59201649]
["bitfinex-derivatives","ETHF0:USTF0",1748956117482,0.76373,2617.0,2616.9,1.30877919]
["bitfinex-derivatives","ETHF0:USTF0",1748956120977,0.76373,2617.0,2616.9,2.59256551]
["bitfinex-derivatives","ETHF0:USTF0",1748956122579,3.97715186,2617.4,2616.9,7.59256551]
["bitfinex-derivatives","ETHF0:USTF0",1748956122779,0.76935186,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956122973,0.00573186,2617.4,2617.3,4.49158632]
["bitfinex-derivatives","ETHF0:USTF0",1748956123178,0.00573186,2617.4,2617.3,5.72988632]
["bitfinex-derivatives","ETHF0:USTF0",1748956123487,0.76934186,2617.4,2617.3,6.96748632]
["bitfinex-derivatives","ETHF0:USTF0",1748956124376,0.76934186,2617.4,2617.3,6.96689783]
["bitfinex-derivatives","ETHF0:USTF0",1748956127891,0.76934186,2617.4,2617.3,1.91439783]
["bitfinex-derivatives","ETHF0:USTF0",1748956128482,0.76934186,2617.4,2617.3,1.91383767]
["bitfinex-derivatives","ETHF0:USTF0",1748956130387,0.76934186,2617.4,2617.3,1.98061686]
["bitfinex-derivatives","ETHF0:USTF0",1748956130888,0.76934186,2617.4,2617.3,0.69797919]
["bitfinex-derivatives","ETHF0:USTF0",1748956131184,0.76934186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956132984,5.76934186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956133389,0.76934186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956136289,2.08944186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956137391,0.76934186,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956143285,0.76934186,2617.4,2616.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748956143286,0.76376,2616.9,2616.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748956143490,0.76376,2616.9,2616.8,5.14401218]
["bitfinex-derivatives","ETHF0:USTF0",1748956143994,0.76376,2616.9,2616.8,6.48471218]
["bitfinex-derivatives","ETHF0:USTF0",1748956145492,0.76376,2616.9,2616.8,5.14401218]
["bitfinex-derivatives","ETHF0:USTF0",1748956146097,0.76376,2616.9,2616.8,6.41721218]
["bitfinex-derivatives","ETHF0:USTF0",1748956146991,0.76376,2616.9,2616.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748956147192,0.76376,2616.9,2616.8,6.41779361]
["bitfinex-derivatives","ETHF0:USTF0",1748956147403,0.76376,2616.9,2616.8,5.14459361]
["bitfinex-derivatives","ETHF0:USTF0",1748956147596,0.76376,2616.9,2616.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748956152303,0.76376,2616.9,2616.8,5.14544313]
["bitfinex-derivatives","ETHF0:USTF0",1748956155102,0.76376,2616.9,2616.8,5.1456708]
["bitfinex-derivatives","ETHF0:USTF0",1748956156407,0.76374,2617.0,2616.8,5.1456708]
["bitfinex-derivatives","ETHF0:USTF0",1748956156607,0.76374,2617.0,2616.9,2.4969708]
["bitfinex-derivatives","ETHF0:USTF0",1748956158708,0.76374,2617.0,2616.9,7.4969708]
["bitfinex-derivatives","ETHF0:USTF0",1748956159908,0.76374,2617.0,2616.9,7.56374999]
["bitfinex-derivatives","ETHF0:USTF0",1748956160305,0.76374,2617.0,2616.9,7.26874999]
["bitfinex-derivatives","ETHF0:USTF0",1748956160606,0.76374,2617.0,2616.9,2.56374999]
["bitfinex-derivatives","ETHF0:USTF0",1748956162006,0.76374,2617.0,2616.9,1.35264999]
["bitfinex-derivatives","ETHF0:USTF0",1748956165213,0.76374,2617.0,2616.9,2.63264999]
["bitfinex-derivatives","ETHF0:USTF0",1748956165908,0.76374,2617.0,2616.9,1.35264999]
["bitfinex-derivatives","ETHF0:USTF0",1748956167209,0.76374,2617.0,2616.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956167404,0.76374,2617.0,2616.9,1.35420629]
["bitfinex-derivatives","ETHF0:USTF0",1748956168010,0.76382,2616.7,2616.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748956168309,0.76385,2616.6,2616.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748956168614,0.76385,2616.6,2616.5,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748956170516,0.76385,2616.6,2616.5,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748956171511,0.76385,2616.6,2616.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748956173713,0.76385,2616.6,2616.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748956175021,0.76385,2616.6,2616.5,2.57007919]
["bitfinex-derivatives","ETHF0:USTF0",1748956175721,1.9094,2616.9,2616.5,5.77787919]
["bitfinex-derivatives","ETHF0:USTF0",1748956175915,0.76382,2616.7,2616.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748956177022,0.76385,2616.6,2616.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956180125,0.76385,2616.6,2616.5,1.34429294]
["bitfinex-derivatives","ETHF0:USTF0",1748956183528,0.76385,2616.6,2616.5,1.34404941]
["bitfinex-derivatives","ETHF0:USTF0",1748956187628,0.76385,2616.6,2616.5,1.34386375]
["bitfinex-derivatives","ETHF0:USTF0",1748956188630,3.97165,2616.6,2616.5,1.34386375]
["bitfinex-derivatives","ETHF0:USTF0",1748956188830,0.764,2616.1,2616.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748956189232,1.91,2616.1,2615.7,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748956189421,0.76409,2615.8,2615.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748956189627,2.55898,2616.0,2615.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748956189628,0.00573186,2616.0,2615.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748956189817,0.00573186,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956190623,0.76976186,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956190830,0.00573186,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956191219,0.00573186,2616.0,2615.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748956192428,0.00573186,2616.0,2615.9,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748956193326,0.76976186,2616.0,2615.9,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748956198731,0.76976186,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956199124,0.76406,2615.9,2615.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748956200331,0.00573186,2616.0,2615.8,6.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748956200534,0.76978186,2616.0,2615.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748956200835,0.76978186,2616.0,2615.9,5.81008585]
["bitfinex-derivatives","ETHF0:USTF0",1748956202336,0.76978186,2616.0,2615.9,5.80990744]
["bitfinex-derivatives","ETHF0:USTF0",1748956202528,0.00573186,2616.0,2615.9,6.57395744]
["bitfinex-derivatives","ETHF0:USTF0",1748956202735,0.00573186,2616.0,2615.9,7.70985786]
["bitfinex-derivatives","ETHF0:USTF0",1748956204439,0.00573186,2616.0,2615.9,7.77663705]
["bitfinex-derivatives","ETHF0:USTF0",1748956204838,0.76976186,2616.0,2615.9,7.77663705]
["bitfinex-derivatives","ETHF0:USTF0",1748956205632,0.76976186,2616.0,2615.9,12.47463705]
["bitfinex-derivatives","ETHF0:USTF0",1748956205842,0.76976186,2616.0,2615.9,10.57468663]
["bitfinex-derivatives","ETHF0:USTF0",1748956206136,0.76976186,2616.0,2615.9,9.30297919]
["bitfinex-derivatives","ETHF0:USTF0",1748956206341,0.76976186,2616.0,2615.9,10.57467357]
["bitfinex-derivatives","ETHF0:USTF0",1748956207429,0.76976186,2616.0,2615.9,10.5748805]
["bitfinex-derivatives","ETHF0:USTF0",1748956208239,0.76976186,2616.0,2615.9,9.2444805]
["bitfinex-derivatives","ETHF0:USTF0",1748956210338,0.76976186,2616.0,2615.9,9.24454637]
["bitfinex-derivatives","ETHF0:USTF0",1748956210932,0.00573186,2616.0,2615.9,9.24454637]
["bitfinex-derivatives","ETHF0:USTF0",1748956211141,0.00573186,2616.0,2615.9,10.54444637]
["bitfinex-derivatives","ETHF0:USTF0",1748956211446,0.76976186,2616.0,2615.9,10.54444637]
["bitfinex-derivatives","ETHF0:USTF0",1748956213552,0.00573186,2616.0,2615.9,17.44462616]
["bitfinex-derivatives","ETHF0:USTF0",1748956213844,0.00573186,2616.0,2615.9,16.30849637]
["bitfinex-derivatives","ETHF0:USTF0",1748956214437,0.76377,2616.9,2615.9,15.54589297]
["bitfinex-derivatives","ETHF0:USTF0",1748956214642,0.76385,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956214846,0.76385,2616.6,2616.5,9.17321378]
["bitfinex-derivatives","ETHF0:USTF0",1748956215344,0.00573186,2616.8,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748956215540,0.00573186,2616.8,2616.7,1.27341378]
["bitfinex-derivatives","ETHF0:USTF0",1748956215541,0.76955186,2616.8,2616.7,1.27341378]
["bitfinex-derivatives","ETHF0:USTF0",1748956216635,0.76955186,2616.8,2616.7,2.03723378]
["bitfinex-derivatives","ETHF0:USTF0",1748956216636,0.00573186,2616.8,2616.7,2.03723378]
["bitfinex-derivatives","ETHF0:USTF0",1748956217045,0.76369,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748956217244,1.90883,2617.7,2617.1,9.17321378]
["bitfinex-derivatives","ETHF0:USTF0",1748956217442,0.76365,2617.3,2617.2,1.89521378]
["bitfinex-derivatives","ETHF0:USTF0",1748956217648,0.76365,2617.3,2617.2,3.15301378]
["bitfinex-derivatives","ETHF0:USTF0",1748956218143,0.76933186,2617.5,2617.2,3.14901583]
["bitfinex-derivatives","ETHF0:USTF0",1748956218345,0.76933186,2617.5,2617.4,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748956218346,0.00573186,2617.5,2617.4,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748956218650,0.00573186,2617.5,2617.4,6.49863583]
["bitfinex-derivatives","ETHF0:USTF0",1748956221949,0.00573186,2617.5,2617.4,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1748956222149,0.00573186,2617.5,2617.4,6.49372815]
["bitfinex-derivatives","ETHF0:USTF0",1748956223153,0.00573186,2617.5,2617.4,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1748956223757,0.00573186,2617.5,2617.4,10.22922]
["bitfinex-derivatives","ETHF0:USTF0",1748956223953,3.21215,2618.4,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748956224159,0.76343,2618.1,2618.0,9.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748956224347,0.6473,2618.4,2618.0,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748956224555,0.76339,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748956224759,0.76341,2618.1,2618.0,9.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748956225259,0.00573186,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956225260,0.7634,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956226454,0.76910186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956226653,0.00573186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956226960,0.76908186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956227957,0.00573186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956228855,0.76908186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956229561,0.76338,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748956230262,0.76912186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956231056,0.76341,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748956233766,0.76341,2618.1,2618.0,9.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748956233965,0.76341,2618.1,2618.0,27.69782]
["bitfinex-derivatives","ETHF0:USTF0",1748956234666,0.76341,2618.1,2618.0,26.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748956235770,0.76341,2618.1,2618.0,27.69784]
["bitfinex-derivatives","ETHF0:USTF0",1748956236163,0.76341,2618.1,2618.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748956236868,0.76341,2618.1,2618.0,8.66224]
["bitfinex-derivatives","ETHF0:USTF0",1748956237170,3.14896186,2618.3,2618.0,8.66224]
["bitfinex-derivatives","ETHF0:USTF0",1748956237171,0.76912186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956239670,0.76912186,2618.3,2618.2,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1748956241667,0.76908186,2618.3,2618.2,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1748956242674,0.76908186,2618.3,2618.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748956243068,0.76338,2618.2,2618.1,2.70226919]
["bitfinex-derivatives","ETHF0:USTF0",1748956243376,0.76338,2618.2,2618.1,3.96619218]
["bitfinex-derivatives","ETHF0:USTF0",1748956245874,0.76908186,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748956246073,0.76908186,2618.3,2618.2,2.02730299]
["bitfinex-derivatives","ETHF0:USTF0",1748956246377,0.76908186,2618.3,2618.2,2.02757197]
["bitfinex-derivatives","ETHF0:USTF0",1748956247270,0.76908186,2618.3,2618.2,1.26419197]
["bitfinex-derivatives","ETHF0:USTF0",1748956247671,0.76908186,2618.3,2618.2,5.94619197]
["bitfinex-derivatives","ETHF0:USTF0",1748956247871,0.76908186,2618.3,2618.2,7.07887717]
["bitfinex-derivatives","ETHF0:USTF0",1748956248273,0.76908186,2618.3,2618.2,7.84225717]
["bitfinex-derivatives","ETHF0:USTF0",1748956250467,0.76908186,2618.3,2618.2,7.84785537]
["bitfinex-derivatives","ETHF0:USTF0",1748956250674,0.76908186,2618.3,2618.2,7.84818947]
["bitfinex-derivatives","ETHF0:USTF0",1748956250981,0.76908186,2618.3,2618.2,24.84880947]
["bitfinex-derivatives","ETHF0:USTF0",1748956251175,0.76908186,2618.3,2618.2,24.91558866]
["bitfinex-derivatives","ETHF0:USTF0",1748956251578,0.76908186,2618.3,2618.2,23.77991899]
["bitfinex-derivatives","ETHF0:USTF0",1748956252780,0.76908186,2618.3,2618.2,24.54329899]
["bitfinex-derivatives","ETHF0:USTF0",1748956253579,0.76908186,2618.3,2618.2,6.77929899]
["bitfinex-derivatives","ETHF0:USTF0",1748956253781,0.76908186,2618.3,2618.2,24.54229899]
["bitfinex-derivatives","ETHF0:USTF0",1748956255583,0.76908186,2618.3,2618.2,24.54129899]
["bitfinex-derivatives","ETHF0:USTF0",1748956256088,0.76908186,2618.3,2618.2,23.77791899]
["bitfinex-derivatives","ETHF0:USTF0",1748956256589,0.76908186,2618.3,2618.2,24.54129899]
["bitfinex-derivatives","ETHF0:USTF0",1748956257484,0.76908186,2618.3,2618.2,23.77791899]
["bitfinex-derivatives","ETHF0:USTF0",1748956258584,0.76908186,2618.3,2618.2,23.77915713]
["bitfinex-derivatives","ETHF0:USTF0",1748956259386,0.76908186,2618.3,2618.2,1.33515713]
["bitfinex-derivatives","ETHF0:USTF0",1748956260182,0.76908186,2618.3,2618.2,3.23570105]
["bitfinex-derivatives","ETHF0:USTF0",1748956260387,0.00573186,2618.3,2618.2,3.23570105]
["bitfinex-derivatives","ETHF0:USTF0",1748956260684,0.76908186,2618.3,2618.2,3.23570105]
["bitfinex-derivatives","ETHF0:USTF0",1748956260884,0.76908186,2618.3,2618.2,2.47232105]
["bitfinex-derivatives","ETHF0:USTF0",1748956261090,0.76908186,2618.3,2618.2,1.33515713]
["bitfinex-derivatives","ETHF0:USTF0",1748956261389,0.76908186,2618.3,2618.2,2.64262669]
["bitfinex-derivatives","ETHF0:USTF0",1748956262278,0.76908186,2618.3,2618.2,3.40600669]
["bitfinex-derivatives","ETHF0:USTF0",1748956263593,0.00573186,2618.3,2618.2,3.40600669]
["bitfinex-derivatives","ETHF0:USTF0",1748956263785,0.76908186,2618.3,2618.2,3.40600669]
["bitfinex-derivatives","ETHF0:USTF0",1748956264986,0.76908186,2618.3,2618.2,2.13795919]
["bitfinex-derivatives","ETHF0:USTF0",1748956265290,0.76908186,2618.3,2618.2,4.91961016]
["bitfinex-derivatives","ETHF0:USTF0",1748956265491,0.76908186,2618.3,2618.2,4.08945097]
["bitfinex-derivatives","ETHF0:USTF0",1748956266191,0.76908186,2618.3,2618.2,1.2670057]
["bitfinex-derivatives","ETHF0:USTF0",1748956266386,0.76908186,2618.3,2618.2,2.40323509]
["bitfinex-derivatives","ETHF0:USTF0",1748956266591,0.76908186,2618.3,2618.2,1.2670057]
["bitfinex-derivatives","ETHF0:USTF0",1748956266790,5.76908186,2618.3,2618.2,1.2670057]
["bitfinex-derivatives","ETHF0:USTF0",1748956267292,7.03148186,2618.3,2618.2,1.2670057]
["bitfinex-derivatives","ETHF0:USTF0",1748956267488,2.03148186,2618.3,2618.2,1.2670057]
["bitfinex-derivatives","ETHF0:USTF0",1748956269203,2.03148186,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956269204,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956269496,0.76341,2618.1,2618.0,4.47459036]
["bitfinex-derivatives","ETHF0:USTF0",1748956271589,0.76341,2618.1,2618.0,5.23803036]
["bitfinex-derivatives","ETHF0:USTF0",1748956271793,0.76341,2618.1,2618.0,4.47459036]
["bitfinex-derivatives","ETHF0:USTF0",1748956272493,1.26813186,2618.3,2618.0,4.47459036]
["bitfinex-derivatives","ETHF0:USTF0",1748956272699,0.76339,2618.2,2618.1,1.26679036]
["bitfinex-derivatives","ETHF0:USTF0",1748956273001,0.76339,2618.2,2618.1,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748956273197,0.76339,2618.2,2618.1,3.93455234]
["bitfinex-derivatives","ETHF0:USTF0",1748956274301,0.76339,2618.2,2618.1,3.17117234]
["bitfinex-derivatives","ETHF0:USTF0",1748956275199,0.76339,2618.2,2618.1,1.26387234]
["bitfinex-derivatives","ETHF0:USTF0",1748956275396,0.76339,2618.2,2618.1,5.94087234]
["bitfinex-derivatives","ETHF0:USTF0",1748956275995,2.66169,2618.2,2618.1,5.94087234]
["bitfinex-derivatives","ETHF0:USTF0",1748956276395,1.40149,2618.2,2618.1,5.94087234]
["bitfinex-derivatives","ETHF0:USTF0",1748956277504,2.66169,2618.2,2618.1,5.94087234]
["bitfinex-derivatives","ETHF0:USTF0",1748956278892,1.40149,2618.2,2618.1,5.94087234]
["bitfinex-derivatives","ETHF0:USTF0",1748956279693,0.76909186,2618.3,2618.1,6.00765153]
["bitfinex-derivatives","ETHF0:USTF0",1748956279905,0.76909186,2618.3,2618.2,3.32625234]
["bitfinex-derivatives","ETHF0:USTF0",1748956280107,0.00573186,2618.3,2618.2,4.57265234]
["bitfinex-derivatives","ETHF0:USTF0",1748956280700,0.76908186,2618.3,2618.2,3.80927234]
["bitfinex-derivatives","ETHF0:USTF0",1748956281303,0.76908186,2618.3,2618.2,4.57265234]
["bitfinex-derivatives","ETHF0:USTF0",1748956281811,0.00573186,2618.3,2618.2,4.57265234]
["bitfinex-derivatives","ETHF0:USTF0",1748956282006,0.00573186,2618.3,2618.2,5.70816098]
["bitfinex-derivatives","ETHF0:USTF0",1748956282404,0.00573186,2618.3,2618.2,4.57265234]
["bitfinex-derivatives","ETHF0:USTF0",1748956283197,1.90787,2619.1,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748956283198,0.76324,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748956283402,0.7632,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748956283706,0.7632,2618.9,2618.8,4.89569409]
["bitfinex-derivatives","ETHF0:USTF0",1748956283910,0.7632,2618.9,2618.8,1.26387234]
["bitfinex-derivatives","ETHF0:USTF0",1748956284414,1.90773,2619.3,2618.8,1.26387234]
["bitfinex-derivatives","ETHF0:USTF0",1748956284415,1.90725,2619.9,2618.8,47.97467234]
["bitfinex-derivatives","ETHF0:USTF0",1748956284712,2.54432,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956284912,2.54432,2620.1,2619.4,1.1323381]
["bitfinex-derivatives","ETHF0:USTF0",1748956284913,0.76286,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956285113,0.76286,2620.0,2619.9,4.4677115]
["bitfinex-derivatives","ETHF0:USTF0",1748956286008,0.76286,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956286815,0.76286,2620.0,2619.9,4.46588286]
["bitfinex-derivatives","ETHF0:USTF0",1748956287202,0.76286,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956289811,0.76292,2619.8,2619.7,7.23263186]
["bitfinex-derivatives","ETHF0:USTF0",1748956290705,0.76292,2619.8,2619.7,4.68173186]
["bitfinex-derivatives","ETHF0:USTF0",1748956295815,0.76292,2619.8,2619.7,4.74851105]
["bitfinex-derivatives","ETHF0:USTF0",1748956297720,0.76292,2619.8,2619.7,5.97151105]
["bitfinex-derivatives","ETHF0:USTF0",1748956298518,0.76292,2619.8,2619.7,4.74851105]
["bitfinex-derivatives","ETHF0:USTF0",1748956302421,0.76292,2619.8,2619.7,0.07251105]
["bitfinex-derivatives","ETHF0:USTF0",1748956307224,0.76292,2619.8,2619.7,0.83546105]
["bitfinex-derivatives","ETHF0:USTF0",1748956307628,0.76292,2619.8,2619.7,0.07251105]
["bitfinex-derivatives","ETHF0:USTF0",1748956308026,0.76292,2619.8,2619.7,1.29841105]
["bitfinex-derivatives","ETHF0:USTF0",1748956310131,0.76292,2619.8,2619.7,2.58837575]
["bitfinex-derivatives","ETHF0:USTF0",1748956311133,0.76292,2619.8,2619.7,3.35132575]
["bitfinex-derivatives","ETHF0:USTF0",1748956311329,0.76292,2619.8,2619.7,2.58837575]
["bitfinex-derivatives","ETHF0:USTF0",1748956313220,0.76292,2619.8,2619.7,1.29841105]
["bitfinex-derivatives","ETHF0:USTF0",1748956313531,0.76292,2619.8,2619.7,3.72471118]
["bitfinex-derivatives","ETHF0:USTF0",1748956313732,0.76292,2619.8,2619.7,4.48766118]
["bitfinex-derivatives","ETHF0:USTF0",1748956315432,0.76292,2619.8,2619.7,3.72471118]
["bitfinex-derivatives","ETHF0:USTF0",1748956315634,0.76292,2619.8,2619.7,2.59173878]
["bitfinex-derivatives","ETHF0:USTF0",1748956316433,0.76292,2619.8,2619.7,7.26073878]
["bitfinex-derivatives","ETHF0:USTF0",1748956317335,0.76292,2619.8,2619.7,7.26090882]
["bitfinex-derivatives","ETHF0:USTF0",1748956317534,0.76292,2619.8,2619.7,2.59190882]
["bitfinex-derivatives","ETHF0:USTF0",1748956317730,0.76292,2619.8,2619.7,1.36600882]
["bitfinex-derivatives","ETHF0:USTF0",1748956320861,0.76292,2619.8,2619.7,0.07251105]
["bitfinex-derivatives","ETHF0:USTF0",1748956321032,0.6118,2620.1,2619.7,2.57667602]
["bitfinex-derivatives","ETHF0:USTF0",1748956321338,0.7629,2619.9,2619.8,7.08387497]
["bitfinex-derivatives","ETHF0:USTF0",1748956321539,0.7629,2619.9,2619.8,11.75287497]
["bitfinex-derivatives","ETHF0:USTF0",1748956321743,0.7629,2619.9,2619.8,10.98996497]
["bitfinex-derivatives","ETHF0:USTF0",1748956323236,0.7629,2619.9,2619.8,9.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1748956323634,0.7629,2619.9,2619.8,4.50096497]
["bitfinex-derivatives","ETHF0:USTF0",1748956323834,0.7629,2619.9,2619.8,4.50398078]
["bitfinex-derivatives","ETHF0:USTF0",1748956325233,0.7629,2619.9,2619.8,1.36295997]
["bitfinex-derivatives","ETHF0:USTF0",1748956325634,0.7629,2619.9,2619.8,4.57075997]
["bitfinex-derivatives","ETHF0:USTF0",1748956325938,0.7629,2619.9,2619.8,5.81915997]
["bitfinex-derivatives","ETHF0:USTF0",1748956326533,0.00573186,2620.2,2619.8,6.58206997]
["bitfinex-derivatives","ETHF0:USTF0",1748956326739,0.76286,2620.0,2619.9,3.26228078]
["bitfinex-derivatives","ETHF0:USTF0",1748956327837,0.76285,2620.1,2619.9,4.02354869]
["bitfinex-derivatives","ETHF0:USTF0",1748956328146,0.76285,2620.1,2620.0,2.62085045]
["bitfinex-derivatives","ETHF0:USTF0",1748956328442,0.00573186,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748956328640,0.00573186,2620.2,2620.1,5.82865045]
["bitfinex-derivatives","ETHF0:USTF0",1748956328843,0.00573186,2620.2,2620.1,6.59148045]
["bitfinex-derivatives","ETHF0:USTF0",1748956330343,0.76853186,2620.2,2620.1,5.82865045]
["bitfinex-derivatives","ETHF0:USTF0",1748956330643,0.00573186,2620.2,2620.1,6.59148045]
["bitfinex-derivatives","ETHF0:USTF0",1748956331241,0.76853186,2620.2,2620.1,10.49265045]
["bitfinex-derivatives","ETHF0:USTF0",1748956331441,0.76853186,2620.2,2620.1,4.50225045]
["bitfinex-derivatives","ETHF0:USTF0",1748956331749,0.76286,2620.0,2619.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748956331938,0.76286,2620.0,2619.9,1.29157526]
["bitfinex-derivatives","ETHF0:USTF0",1748956332334,1.91276186,2620.2,2619.8,7.93857919]
["bitfinex-derivatives","ETHF0:USTF0",1748956332335,0.76289,2619.9,2619.8,7.93857919]
["bitfinex-derivatives","ETHF0:USTF0",1748956332540,0.76289,2619.9,2619.8,9.22986548]
["bitfinex-derivatives","ETHF0:USTF0",1748956333750,0.76289,2619.9,2619.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748956335754,0.76289,2619.9,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956338050,0.76289,2619.9,2619.8,1.35375452]
["bitfinex-derivatives","ETHF0:USTF0",1748956338253,0.76289,2619.9,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956340055,0.76289,2619.9,2619.8,1.35341537]
["bitfinex-derivatives","ETHF0:USTF0",1748956342453,0.76289,2619.9,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956346956,0.76289,2619.9,2619.8,0.04385175]
["bitfinex-derivatives","ETHF0:USTF0",1748956347555,0.76289,2619.9,2619.8,1.32948139]
["bitfinex-derivatives","ETHF0:USTF0",1748956347758,0.76289,2619.9,2619.8,5.79578139]
["bitfinex-derivatives","ETHF0:USTF0",1748956348060,0.76289,2619.9,2619.8,6.42288139]
["bitfinex-derivatives","ETHF0:USTF0",1748956349761,0.76289,2619.9,2619.8,6.42266024]
["bitfinex-derivatives","ETHF0:USTF0",1748956351671,0.76289,2619.9,2619.8,6.42192761]
["bitfinex-derivatives","ETHF0:USTF0",1748956352956,0.76289,2619.9,2619.8,11.08703553]
["bitfinex-derivatives","ETHF0:USTF0",1748956355556,0.76289,2619.9,2619.8,3.25165175]
["bitfinex-derivatives","ETHF0:USTF0",1748956355758,0.76289,2619.9,2619.8,0.04385175]
["bitfinex-derivatives","ETHF0:USTF0",1748956362879,0.76289,2619.9,2619.8,4.53312892]
["bitfinex-derivatives","ETHF0:USTF0",1748956363065,0.76289,2619.9,2619.8,5.76582892]
["bitfinex-derivatives","ETHF0:USTF0",1748956363460,0.76289,2619.9,2619.8,2.55802892]
["bitfinex-derivatives","ETHF0:USTF0",1748956363766,0.76289,2619.9,2619.8,2.55699093]
["bitfinex-derivatives","ETHF0:USTF0",1748956364174,0.76289,2619.9,2619.8,1.32429093]
["bitfinex-derivatives","ETHF0:USTF0",1748956366466,3.2078,2620.1,2619.8,3.40770093]
["bitfinex-derivatives","ETHF0:USTF0",1748956366668,0.76286,2620.0,2619.9,1.28043918]
["bitfinex-derivatives","ETHF0:USTF0",1748956366869,0.76286,2620.0,2619.9,3.20813918]
["bitfinex-derivatives","ETHF0:USTF0",1748956367669,0.76286,2620.0,2619.9,3.20743037]
["bitfinex-derivatives","ETHF0:USTF0",1748956367873,0.76286,2620.0,2619.9,6.41523037]
["bitfinex-derivatives","ETHF0:USTF0",1748956368372,0.76285,2620.1,2619.9,7.17811037]
["bitfinex-derivatives","ETHF0:USTF0",1748956368574,0.76285,2620.1,2620.0,3.21173037]
["bitfinex-derivatives","ETHF0:USTF0",1748956369671,0.76285,2620.1,2620.0,7.87173037]
["bitfinex-derivatives","ETHF0:USTF0",1748956370472,0.76285,2620.1,2620.0,8.63459037]
["bitfinex-derivatives","ETHF0:USTF0",1748956370667,0.76285,2620.1,2620.0,7.87173037]
["bitfinex-derivatives","ETHF0:USTF0",1748956371673,0.76285,2620.1,2620.0,7.86837569]
["bitfinex-derivatives","ETHF0:USTF0",1748956372778,0.76285,2620.1,2620.0,3.20837569]
["bitfinex-derivatives","ETHF0:USTF0",1748956372977,0.76285,2620.1,2620.0,7.86837569]
["bitfinex-derivatives","ETHF0:USTF0",1748956373478,0.76286,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956373775,0.76286,2620.0,2619.9,1.34340131]
["bitfinex-derivatives","ETHF0:USTF0",1748956374175,0.76286,2620.0,2619.9,2.68300131]
["bitfinex-derivatives","ETHF0:USTF0",1748956375173,0.76286,2620.0,2619.9,1.34340131]
["bitfinex-derivatives","ETHF0:USTF0",1748956375478,0.76286,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956380182,1.39266,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956382089,1.39266,2620.0,2619.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956382297,0.76292,2619.8,2619.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956382492,2.53697,2620.0,2619.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956382688,0.76292,2619.8,2619.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956382888,0.76292,2619.8,2619.7,1.32793186]
["bitfinex-derivatives","ETHF0:USTF0",1748956384389,0.76284,2620.1,2619.7,2.60157718]
["bitfinex-derivatives","ETHF0:USTF0",1748956384592,0.76287,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956384800,0.76287,2620.0,2619.9,4.48144532]
["bitfinex-derivatives","ETHF0:USTF0",1748956384999,0.76287,2620.0,2619.9,5.72814532]
["bitfinex-derivatives","ETHF0:USTF0",1748956385198,0.76287,2620.0,2619.9,5.79492451]
["bitfinex-derivatives","ETHF0:USTF0",1748956385395,0.76287,2620.0,2619.9,2.58712451]
["bitfinex-derivatives","ETHF0:USTF0",1748956385798,0.76287,2620.0,2619.9,1.34042451]
["bitfinex-derivatives","ETHF0:USTF0",1748956386199,0.76287,2620.0,2619.9,1.34029404]
["bitfinex-derivatives","ETHF0:USTF0",1748956386499,0.76287,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956388401,0.76287,2620.0,2619.9,1.34043343]
["bitfinex-derivatives","ETHF0:USTF0",1748956389701,0.76287,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956389900,0.76287,2620.0,2619.9,1.34072211]
["bitfinex-derivatives","ETHF0:USTF0",1748956390403,0.76287,2620.0,2619.9,1.34073823]
["bitfinex-derivatives","ETHF0:USTF0",1748956391906,0.76287,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956399406,0.76287,2620.0,2619.9,1.33589885]
["bitfinex-derivatives","ETHF0:USTF0",1748956400108,0.76287,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956401401,0.76287,2620.0,2619.9,1.33174049]
["bitfinex-derivatives","ETHF0:USTF0",1748956401604,0.76287,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956403211,0.76287,2620.0,2619.9,1.33116504]
["bitfinex-derivatives","ETHF0:USTF0",1748956406415,0.76287,2620.0,2619.9,1.32477298]
["bitfinex-derivatives","ETHF0:USTF0",1748956406611,0.76287,2620.0,2619.9,2.60617298]
["bitfinex-derivatives","ETHF0:USTF0",1748956410111,0.76287,2620.0,2619.9,5.81397298]
["bitfinex-derivatives","ETHF0:USTF0",1748956410613,0.76287,2620.0,2619.9,7.03517298]
["bitfinex-derivatives","ETHF0:USTF0",1748956413115,0.76287,2620.0,2619.9,7.03084121]
["bitfinex-derivatives","ETHF0:USTF0",1748956413914,0.76287,2620.0,2619.9,7.79373121]
["bitfinex-derivatives","ETHF0:USTF0",1748956414114,0.00573186,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748956414314,0.00573186,2620.2,2620.1,6.67249202]
["bitfinex-derivatives","ETHF0:USTF0",1748956414513,0.00573186,2620.2,2620.1,8.01035142]
["bitfinex-derivatives","ETHF0:USTF0",1748956415415,0.76853186,2620.2,2620.1,8.01035142]
["bitfinex-derivatives","ETHF0:USTF0",1748956416621,0.76853186,2620.2,2620.1,7.24752142]
["bitfinex-derivatives","ETHF0:USTF0",1748956416815,0.76853186,2620.2,2620.1,13.01035142]
["bitfinex-derivatives","ETHF0:USTF0",1748956417511,0.76853186,2620.2,2620.1,8.01035142]
["bitfinex-derivatives","ETHF0:USTF0",1748956417912,0.76853186,2620.2,2620.1,7.24752142]
["bitfinex-derivatives","ETHF0:USTF0",1748956418512,0.76853186,2620.2,2620.1,7.24444487]
["bitfinex-derivatives","ETHF0:USTF0",1748956421625,0.76853186,2620.2,2620.1,7.23944487]
["bitfinex-derivatives","ETHF0:USTF0",1748956422625,0.76853186,2620.2,2620.1,7.2392824]
["bitfinex-derivatives","ETHF0:USTF0",1748956423318,0.76853186,2620.2,2620.1,5.9004824]
["bitfinex-derivatives","ETHF0:USTF0",1748956424617,0.76853186,2620.2,2620.1,1.2494824]
["bitfinex-derivatives","ETHF0:USTF0",1748956425825,0.76286,2620.0,2619.9,9.20697919]
["bitfinex-derivatives","ETHF0:USTF0",1748956426020,0.76286,2620.0,2619.9,10.45703709]
["bitfinex-derivatives","ETHF0:USTF0",1748956427232,0.76286,2620.0,2619.9,9.17563709]
["bitfinex-derivatives","ETHF0:USTF0",1748956430724,0.76286,2620.0,2619.9,9.17618146]
["bitfinex-derivatives","ETHF0:USTF0",1748956433833,0.00573186,2620.2,2619.9,9.17618146]
["bitfinex-derivatives","ETHF0:USTF0",1748956434032,0.76283,2620.1,2620.0,2.47650227]
["bitfinex-derivatives","ETHF0:USTF0",1748956434632,0.76286,2620.0,2619.9,7.92557919]
["bitfinex-derivatives","ETHF0:USTF0",1748956434833,0.76286,2620.0,2619.9,9.17671785]
["bitfinex-derivatives","ETHF0:USTF0",1748956436038,0.76286,2620.0,2619.9,10.42211785]
["bitfinex-derivatives","ETHF0:USTF0",1748956436744,0.76286,2620.0,2619.9,11.18500785]
["bitfinex-derivatives","ETHF0:USTF0",1748956438241,0.00573186,2620.2,2619.9,10.42211785]
["bitfinex-derivatives","ETHF0:USTF0",1748956438433,0.76283,2620.1,2620.0,3.91667866]
["bitfinex-derivatives","ETHF0:USTF0",1748956438633,0.76283,2620.1,2620.0,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748956438835,0.76283,2620.1,2620.0,3.9146983]
["bitfinex-derivatives","ETHF0:USTF0",1748956440546,0.76283,2620.1,2620.0,3.1518583]
["bitfinex-derivatives","ETHF0:USTF0",1748956441449,0.76283,2620.1,2620.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748956441646,0.76283,2620.1,2620.0,6.55742992]
["bitfinex-derivatives","ETHF0:USTF0",1748956441846,1.42113,2620.1,2620.0,5.90012992]
["bitfinex-derivatives","ETHF0:USTF0",1748956444148,1.42113,2620.1,2620.0,1.24912992]
["bitfinex-derivatives","ETHF0:USTF0",1748956445446,0.76286,2620.0,2619.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748956445647,0.76286,2620.0,2619.9,9.10833055]
["bitfinex-derivatives","ETHF0:USTF0",1748956446753,0.76286,2620.0,2619.9,5.90053055]
["bitfinex-derivatives","ETHF0:USTF0",1748956447247,0.76286,2620.0,2619.9,1.24953055]
["bitfinex-derivatives","ETHF0:USTF0",1748956447549,0.76292,2619.8,2619.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956447749,0.76292,2619.8,2619.7,1.2556669]
["bitfinex-derivatives","ETHF0:USTF0",1748956449447,0.76292,2619.8,2619.7,1.255223]
["bitfinex-derivatives","ETHF0:USTF0",1748956450750,0.76303,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956451454,1.90728,2619.9,2619.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748956451649,0.76299,2619.6,2619.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748956451953,0.76299,2619.6,2619.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748956452153,0.76299,2619.6,2619.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748956452455,0.76299,2619.6,2619.5,9.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748956452650,0.76299,2619.6,2619.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748956452854,0.76299,2619.6,2619.5,9.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748956457560,0.76299,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956459355,0.76299,2619.6,2619.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748956460757,0.76299,2619.6,2619.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748956461356,0.76303,2619.4,2619.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1748956461560,0.76303,2619.4,2619.3,1.31963186]
["bitfinex-derivatives","ETHF0:USTF0",1748956462766,0.76303,2619.4,2619.3,2.55896634]
["bitfinex-derivatives","ETHF0:USTF0",1748956468162,0.76303,2619.4,2619.3,7.20596634]
["bitfinex-derivatives","ETHF0:USTF0",1748956469562,0.76303,2619.4,2619.3,7.20596246]
["bitfinex-derivatives","ETHF0:USTF0",1748956470766,0.76303,2619.4,2619.3,5.96663186]
["bitfinex-derivatives","ETHF0:USTF0",1748956471465,0.76303,2619.4,2619.3,1.31963186]
["bitfinex-derivatives","ETHF0:USTF0",1748956471664,0.76303,2619.4,2619.3,5.96663186]
["bitfinex-derivatives","ETHF0:USTF0",1748956473472,0.76303,2619.4,2619.3,7.20655914]
["bitfinex-derivatives","ETHF0:USTF0",1748956474274,3.2078,2619.9,2619.3,12.20655914]
["bitfinex-derivatives","ETHF0:USTF0",1748956474565,0.76295,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956474767,0.76295,2619.7,2619.6,9.09475887]
["bitfinex-derivatives","ETHF0:USTF0",1748956475267,0.76295,2619.7,2619.6,9.72705887]
["bitfinex-derivatives","ETHF0:USTF0",1748956477059,0.76295,2619.7,2619.6,6.51925887]
["bitfinex-derivatives","ETHF0:USTF0",1748956477662,0.76295,2619.7,2619.6,6.52085582]
["bitfinex-derivatives","ETHF0:USTF0",1748956477866,0.76295,2619.7,2619.6,5.88855582]
["bitfinex-derivatives","ETHF0:USTF0",1748956481776,0.76295,2619.7,2619.6,5.8869967]
["bitfinex-derivatives","ETHF0:USTF0",1748956482683,0.76295,2619.7,2619.6,1.2399967]
["bitfinex-derivatives","ETHF0:USTF0",1748956485675,0.763,2619.5,2619.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748956485889,0.763,2619.5,2619.4,2.50787122]
["bitfinex-derivatives","ETHF0:USTF0",1748956489888,0.763,2619.5,2619.4,2.51396931]
["bitfinex-derivatives","ETHF0:USTF0",1748956490589,0.763,2619.5,2619.4,2.5807485]
["bitfinex-derivatives","ETHF0:USTF0",1748956493887,0.763,2619.5,2619.4,2.57921092]
["bitfinex-derivatives","ETHF0:USTF0",1748956494184,0.763,2619.5,2619.4,3.20971092]
["bitfinex-derivatives","ETHF0:USTF0",1748956495988,0.763,2619.5,2619.4,3.97274092]
["bitfinex-derivatives","ETHF0:USTF0",1748956496490,0.763,2619.5,2619.4,3.20971092]
["bitfinex-derivatives","ETHF0:USTF0",1748956497194,0.763,2619.5,2619.4,3.97274092]
["bitfinex-derivatives","ETHF0:USTF0",1748956497485,0.763,2619.5,2619.4,3.20971092]
["bitfinex-derivatives","ETHF0:USTF0",1748956498988,0.763,2619.5,2619.4,3.97274092]
["bitfinex-derivatives","ETHF0:USTF0",1748956499189,0.763,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748956499385,0.763,2619.6,2619.5,3.23521173]
["bitfinex-derivatives","ETHF0:USTF0",1748956499593,0.763,2619.6,2619.5,2.47223173]
["bitfinex-derivatives","ETHF0:USTF0",1748956500692,0.763,2619.6,2619.5,3.23523173]
["bitfinex-derivatives","ETHF0:USTF0",1748956501100,0.763,2619.6,2619.5,2.47228493]
["bitfinex-derivatives","ETHF0:USTF0",1748956502601,0.76297,2619.7,2619.6,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748956502801,0.76297,2619.7,2619.6,11.16261493]
["bitfinex-derivatives","ETHF0:USTF0",1748956502996,0.76288,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748956503203,0.76288,2620.0,2619.9,4.45218493]
["bitfinex-derivatives","ETHF0:USTF0",1748956503597,0.76288,2620.0,2619.9,6.94078493]
["bitfinex-derivatives","ETHF0:USTF0",1748956503995,0.76285,2620.1,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748956504298,0.76285,2620.1,2620.0,7.85681493]
["bitfinex-derivatives","ETHF0:USTF0",1748956504602,0.76855186,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748956504801,0.76855186,2620.2,2620.1,3.21326892]
["bitfinex-derivatives","ETHF0:USTF0",1748956505802,0.76855186,2620.2,2620.1,3.21245804]
["bitfinex-derivatives","ETHF0:USTF0",1748956508403,0.76855186,2620.2,2620.1,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748956508603,0.76855186,2620.2,2620.1,3.21093698]
["bitfinex-derivatives","ETHF0:USTF0",1748956510706,0.00573186,2620.2,2620.1,3.21093698]
["bitfinex-derivatives","ETHF0:USTF0",1748956511709,0.76853186,2620.2,2620.1,3.21093698]
["bitfinex-derivatives","ETHF0:USTF0",1748956512008,0.00573186,2620.2,2620.1,3.21093698]
["bitfinex-derivatives","ETHF0:USTF0",1748956512599,0.00573186,2620.2,2620.1,3.2091105]
["bitfinex-derivatives","ETHF0:USTF0",1748956513807,0.76853186,2620.2,2620.1,3.2091105]
["bitfinex-derivatives","ETHF0:USTF0",1748956514400,0.00573186,2620.2,2620.1,3.2091105]
["bitfinex-derivatives","ETHF0:USTF0",1748956516000,0.76853186,2620.2,2620.1,3.2091105]
["bitfinex-derivatives","ETHF0:USTF0",1748956516306,0.00573186,2620.2,2620.1,3.2091105]
["bitfinex-derivatives","ETHF0:USTF0",1748956517906,0.76272,2620.5,2620.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748956518103,0.76272,2620.5,2620.4,9.8432205]
["bitfinex-derivatives","ETHF0:USTF0",1748956519113,0.76272,2620.5,2620.4,9.0804805]
["bitfinex-derivatives","ETHF0:USTF0",1748956523003,0.76272,2620.5,2620.4,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748956524013,0.76272,2620.5,2620.4,9.07825097]
["bitfinex-derivatives","ETHF0:USTF0",1748956524411,1.39259,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748956524713,0.00573186,2620.7,2620.5,1.99825103]
["bitfinex-derivatives","ETHF0:USTF0",1748956524908,0.76840186,2620.7,2620.6,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1748956525111,0.76840186,2620.7,2620.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748956525308,0.76838186,2620.7,2620.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748956525910,0.00573186,2620.7,2620.6,2.64841653]
["bitfinex-derivatives","ETHF0:USTF0",1748956527312,0.76838186,2620.7,2620.6,2.64841653]
["bitfinex-derivatives","ETHF0:USTF0",1748956527816,0.76838186,2620.7,2620.6,1.88573653]
["bitfinex-derivatives","ETHF0:USTF0",1748956528514,0.76838186,2620.7,2620.6,1.23573653]
["bitfinex-derivatives","ETHF0:USTF0",1748956528716,0.76838186,2620.7,2620.6,5.87073653]
["bitfinex-derivatives","ETHF0:USTF0",1748956530315,0.28111919,2621.5,2620.6,5.87073653]
["bitfinex-derivatives","ETHF0:USTF0",1748956530316,1.9061,2621.5,2620.6,7.76287192]
["bitfinex-derivatives","ETHF0:USTF0",1748956530626,1.36998,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956530825,1.36998,2621.3,2621.2,4.44353653]
["bitfinex-derivatives","ETHF0:USTF0",1748956532727,1.36998,2621.3,2621.2,4.44020228]
["bitfinex-derivatives","ETHF0:USTF0",1748956533523,0.76248,2621.3,2621.2,4.44020228]
["bitfinex-derivatives","ETHF0:USTF0",1748956533829,0.76248,2621.3,2621.2,5.65620228]
["bitfinex-derivatives","ETHF0:USTF0",1748956534025,0.76248,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956534331,0.76248,2621.3,2621.2,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748956534531,0.76248,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956534832,3.2078,2626.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956535033,0.15416629,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956535228,0.37442085,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956535425,0.37442085,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956535623,0.37442085,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956535926,0.76091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956536229,0.76106,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956536526,6.18,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956536829,6.18,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956537225,0.37442085,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956537429,0.37442085,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956537624,6.82942085,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956537823,12.59043085,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956538127,6.82942085,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956538327,11.82942085,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956538536,0.37442085,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956538730,0.37442085,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956539540,5.37442085,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956539732,12.05142085,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956540834,13.38772085,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956541036,14.14878085,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956541338,13.38772085,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956541530,8.77436,2626.2,2626.1,2.83337915]
["bitfinex-derivatives","ETHF0:USTF0",1748956542037,13.77436,2626.2,2626.1,2.83337915]
["bitfinex-derivatives","ETHF0:USTF0",1748956542333,13.0133,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956542528,8.0133,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956542730,0.76112,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956542925,2.07814,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956543331,6.317,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956543536,0.44209749,2627.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956543739,6.916,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956543934,6.916,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956544234,0.15416629,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748956544434,0.15416629,2627.4,2627.3,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748956544638,6.916,2627.7,2627.3,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748956544840,6.916,2627.7,2627.6,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748956545036,6.916,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956545234,6.916,2627.7,2627.6,8.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748956545539,0.28244751,2628.7,2627.6,10.49069028]
["bitfinex-derivatives","ETHF0:USTF0",1748956545540,6.916,2628.1,2627.6,10.49069028]
["bitfinex-derivatives","ETHF0:USTF0",1748956545732,6.916,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956546135,3.3122252,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956546339,3.2078,2629.2,2628.1,2.8051875]
["bitfinex-derivatives","ETHF0:USTF0",1748956546638,7.159,2629.1,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956546935,0.07606876,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956547239,7.23506876,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956547437,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956547635,0.76039,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956547831,7.159,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956548036,0.76025,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956548333,7.91925,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956548538,0.76034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956548840,4.4974,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956548841,0.76015,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956549038,0.76013,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956549736,0.76022,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956550143,0.77904946,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956550640,0.77904946,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956550641,0.76031,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956550839,0.76039,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956551142,46.56121946,2628.5,2628.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956551643,51.56121946,2628.5,2628.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956552436,46.55921946,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956552945,39.16721946,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956553148,46.55921946,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956553739,46.55921946,2628.5,2628.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956554048,46.55921946,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956555444,39.16721946,2628.5,2628.4,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956555650,46.55821946,2628.5,2628.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956556148,51.55821946,2628.5,2628.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956556648,46.55821946,2628.5,2628.4,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748956556945,0.01882946,2628.5,2628.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956557246,0.77921946,2628.5,2628.4,9.72957067]
["bitfinex-derivatives","ETHF0:USTF0",1748956557444,0.77921946,2628.5,2628.4,4.72957067]
["bitfinex-derivatives","ETHF0:USTF0",1748956557644,0.77921946,2628.5,2628.4,4.72970436]
["bitfinex-derivatives","ETHF0:USTF0",1748956557845,0.77921946,2628.5,2628.4,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748956558647,0.77921946,2628.5,2628.4,4.72979102]
["bitfinex-derivatives","ETHF0:USTF0",1748956558840,0.77921946,2628.5,2628.4,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748956559044,0.77921946,2628.5,2628.4,4.72979839]
["bitfinex-derivatives","ETHF0:USTF0",1748956559450,0.79715666,2628.5,2628.4,4.72979839]
["bitfinex-derivatives","ETHF0:USTF0",1748956559651,0.79715666,2628.5,2628.4,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748956559951,8.18815666,2628.5,2628.4,1.52200168]
["bitfinex-derivatives","ETHF0:USTF0",1748956560152,0.76048,2628.2,2628.1,1.09326833]
["bitfinex-derivatives","ETHF0:USTF0",1748956560645,0.76051,2628.1,2628.0,4.30106833]
["bitfinex-derivatives","ETHF0:USTF0",1748956560845,0.76051,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956561243,0.76054,2628.0,2627.9,1.44523884]
["bitfinex-derivatives","ETHF0:USTF0",1748956561551,8.15054,2628.0,2627.9,1.65252044]
["bitfinex-derivatives","ETHF0:USTF0",1748956561752,0.76057,2627.9,2627.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956561945,0.76057,2627.9,2627.8,1.10081206]
["bitfinex-derivatives","ETHF0:USTF0",1748956562148,2.09037,2627.9,2627.8,1.47352885]
["bitfinex-derivatives","ETHF0:USTF0",1748956562344,2.10919946,2627.9,2627.8,0.68345885]
["bitfinex-derivatives","ETHF0:USTF0",1748956562545,0.7606,2627.8,2627.7,5.39195842]
["bitfinex-derivatives","ETHF0:USTF0",1748956562751,0.7606,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956562952,0.7606,2627.8,2627.7,5.41829035]
["bitfinex-derivatives","ETHF0:USTF0",1748956563144,0.7606,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956563345,0.77942946,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956563545,0.77942946,2627.8,2627.7,6.12001123]
["bitfinex-derivatives","ETHF0:USTF0",1748956563751,0.77942946,2627.8,2627.7,3.75967721]
["bitfinex-derivatives","ETHF0:USTF0",1748956563953,0.77942946,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956564256,8.16942946,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956564451,0.76065,2627.6,2627.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956564652,8.15065,2627.6,2627.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956565056,13.15065,2627.6,2627.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956565351,0.7608,2627.1,2627.0,6.12001123]
["bitfinex-derivatives","ETHF0:USTF0",1748956565648,0.7608,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956565859,8.1508,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956566451,8.16962946,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956566951,8.17062946,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956567645,8.17062946,2627.1,2626.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956567646,0.76086,2626.9,2626.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956568549,0.77968946,2626.9,2626.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956571452,8.17068946,2626.9,2626.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956571648,8.17068946,2626.9,2626.8,0.54942091]
["bitfinex-derivatives","ETHF0:USTF0",1748956571849,8.17068946,2626.9,2626.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956572155,8.17068946,2626.9,2626.8,1.52852526]
["bitfinex-derivatives","ETHF0:USTF0",1748956572853,0.77968946,2626.9,2626.8,1.52852526]
["bitfinex-derivatives","ETHF0:USTF0",1748956573064,8.17068946,2626.9,2626.8,1.52852526]
["bitfinex-derivatives","ETHF0:USTF0",1748956573353,8.17068946,2626.9,2626.8,2.62087616]
["bitfinex-derivatives","ETHF0:USTF0",1748956573550,8.17068946,2626.9,2626.8,2.07702122]
["bitfinex-derivatives","ETHF0:USTF0",1748956573754,8.17068946,2626.9,2626.8,2.07707455]
["bitfinex-derivatives","ETHF0:USTF0",1748956574049,8.17168946,2626.9,2626.8,2.07707455]
["bitfinex-derivatives","ETHF0:USTF0",1748956574654,0.77968946,2626.9,2626.8,2.07707455]
["bitfinex-derivatives","ETHF0:USTF0",1748956574854,8.17168946,2626.9,2626.8,2.07707455]
["bitfinex-derivatives","ETHF0:USTF0",1748956575255,7.392,2627.2,2626.8,7.07707455]
["bitfinex-derivatives","ETHF0:USTF0",1748956575450,8.15277,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956575656,8.15277,2627.2,2627.1,5.27892384]
["bitfinex-derivatives","ETHF0:USTF0",1748956575858,8.15277,2627.2,2627.1,9.73066887]
["bitfinex-derivatives","ETHF0:USTF0",1748956576153,8.15277,2627.2,2627.1,10.27884856]
["bitfinex-derivatives","ETHF0:USTF0",1748956576556,0.00570972,2627.3,2627.1,10.27884856]
["bitfinex-derivatives","ETHF0:USTF0",1748956576757,0.00570972,2627.3,2627.2,3.55993887]
["bitfinex-derivatives","ETHF0:USTF0",1748956576959,0.76067,2627.6,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748956577150,0.76067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956577352,0.76067,2627.6,2627.5,4.73066887]
["bitfinex-derivatives","ETHF0:USTF0",1748956577548,0.76067,2627.6,2627.5,5.02405665]
["bitfinex-derivatives","ETHF0:USTF0",1748956577754,0.76067,2627.6,2627.5,11.54284258]
["bitfinex-derivatives","ETHF0:USTF0",1748956578353,0.76065,2627.6,2627.5,11.54284258]
["bitfinex-derivatives","ETHF0:USTF0",1748956578558,38.37570972,2627.8,2627.5,11.54284258]
["bitfinex-derivatives","ETHF0:USTF0",1748956578559,8.15263,2627.7,2627.5,11.54284258]
["bitfinex-derivatives","ETHF0:USTF0",1748956578761,8.15263,2627.7,2627.6,1.51878593]
["bitfinex-derivatives","ETHF0:USTF0",1748956578962,8.15263,2627.7,2627.6,2.05744885]
["bitfinex-derivatives","ETHF0:USTF0",1748956579162,8.15263,2627.7,2627.6,1.51878593]
["bitfinex-derivatives","ETHF0:USTF0",1748956579463,0.76063,2627.7,2627.6,6.51878593]
["bitfinex-derivatives","ETHF0:USTF0",1748956581351,0.76063,2627.7,2627.6,7.05842982]
["bitfinex-derivatives","ETHF0:USTF0",1748956581559,0.76063,2627.7,2627.6,6.50431661]
["bitfinex-derivatives","ETHF0:USTF0",1748956581855,1.90125,2628.2,2627.6,6.50431661]
["bitfinex-derivatives","ETHF0:USTF0",1748956581856,2.16070972,2628.3,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748956582057,0.76051,2628.1,2627.9,2.70751661]
["bitfinex-derivatives","ETHF0:USTF0",1748956582257,0.8753,2628.7,2628.0,4.71211661]
["bitfinex-derivatives","ETHF0:USTF0",1748956582457,1.63564,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956582665,1.63564,2628.7,2628.6,4.70792811]
["bitfinex-derivatives","ETHF0:USTF0",1748956582859,0.76034,2628.7,2628.6,4.70792811]
["bitfinex-derivatives","ETHF0:USTF0",1748956584770,0.76034,2628.7,2628.6,5.24708957]
["bitfinex-derivatives","ETHF0:USTF0",1748956584953,0.76034,2628.7,2628.6,4.70792811]
["bitfinex-derivatives","ETHF0:USTF0",1748956585466,0.76034,2628.7,2628.6,4.65686986]
["bitfinex-derivatives","ETHF0:USTF0",1748956586160,0.76034,2628.7,2628.6,5.77208479]
["bitfinex-derivatives","ETHF0:USTF0",1748956586864,0.76034,2628.7,2628.6,5.74239913]
["bitfinex-derivatives","ETHF0:USTF0",1748956587065,0.76034,2628.7,2628.6,4.62748084]
["bitfinex-derivatives","ETHF0:USTF0",1748956589358,0.76034,2628.7,2628.6,4.6267504]
["bitfinex-derivatives","ETHF0:USTF0",1748956590157,0.76034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956590555,0.76034,2628.7,2628.6,3.74689345]
["bitfinex-derivatives","ETHF0:USTF0",1748956590764,0.76034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956594365,0.76034,2628.7,2628.6,3.74682149]
["bitfinex-derivatives","ETHF0:USTF0",1748956594568,0.76034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956595067,0.76034,2628.7,2628.6,3.74569308]
["bitfinex-derivatives","ETHF0:USTF0",1748956595260,0.82711919,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956596158,7.74111919,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956597470,0.76039,2628.5,2628.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956599071,0.76039,2628.5,2628.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956604365,2.00499,2628.5,2628.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956605767,7.00499,2628.5,2628.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956606581,0.76051,2628.1,2628.0,3.7462365]
["bitfinex-derivatives","ETHF0:USTF0",1748956606870,0.76065,2627.6,2627.5,0.53995665]
["bitfinex-derivatives","ETHF0:USTF0",1748956607373,0.76077,2627.2,2627.1,0.54817969]
["bitfinex-derivatives","ETHF0:USTF0",1748956607768,0.76077,2627.2,2627.1,1.96249479]
["bitfinex-derivatives","ETHF0:USTF0",1748956608370,0.76077,2627.2,2627.1,0.54817969]
["bitfinex-derivatives","ETHF0:USTF0",1748956609270,0.7608,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956609469,7.4458,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956612783,0.7608,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956612975,0.7608,2627.1,2627.0,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956613283,0.00570972,2627.4,2627.0,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956613470,0.76644972,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956614276,0.76644972,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956614981,0.00570972,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956615290,0.76641972,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956616072,0.76641972,2627.4,2627.3,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956616273,0.00570972,2627.4,2627.3,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956616486,0.76641972,2627.4,2627.3,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956617478,0.00570972,2627.4,2627.3,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956617976,0.76641972,2627.4,2627.3,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956618374,0.76641972,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956625592,0.83319891,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956626882,0.07248891,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956627074,0.83319891,2627.4,2627.3,5.92923666]
["bitfinex-derivatives","ETHF0:USTF0",1748956627386,0.83319891,2627.4,2627.3,5.92924994]
["bitfinex-derivatives","ETHF0:USTF0",1748956628080,0.83319891,2627.4,2627.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748956630280,0.83319891,2627.4,2627.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748956630281,0.07248891,2627.4,2627.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748956630586,0.7608,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956633382,0.76083,2627.0,2626.9,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956635888,0.76083,2627.0,2626.8,0.54849596]
["bitfinex-derivatives","ETHF0:USTF0",1748956636195,0.76115,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956636392,0.76113,2626.0,2625.8,4.60164421]
["bitfinex-derivatives","ETHF0:USTF0",1748956636587,1.90258,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956636786,0.76115,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956637086,0.76114,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956637288,0.76115,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956637497,8.12653,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956637687,0.76113,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956637991,0.6029,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956638192,6.224,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956638388,6.224,2626.6,2626.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748956638588,6.98495,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956638789,6.224,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956639398,6.98494,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956639701,1.2585,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956639702,0.7609,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956640000,7.4835,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956640001,6.225,2627.1,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956640200,0.76089,2626.8,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956640900,0.76091,2626.7,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956641094,0.7609,2626.8,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956641597,1.6385,2626.8,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956642300,1.63849,2626.8,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956642597,0.76091,2626.7,2626.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748956642793,0.76091,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956642794,0.76094,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956643688,0.8776,2626.8,2626.5,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748956643893,1.6385,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956644098,1.6385,2626.8,2626.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748956644902,0.76091,2626.7,2626.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748956646102,1.6385,2626.8,2626.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748956646296,0.3889,2626.7,2626.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748956647700,0.3889,2626.7,2626.6,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1748956648002,0.3889,2626.7,2626.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748956648395,1.14981,2626.7,2626.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748956653404,1.14981,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956653405,0.3889,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956653606,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956658311,6.75595,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956659915,7.13625,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956663212,0.7611,2626.1,2626.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748956663414,0.7611,2626.1,2626.0,1.38696414]
["bitfinex-derivatives","ETHF0:USTF0",1748956663611,0.76113,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956666422,0.76121,2625.7,2625.6,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956666618,0.76121,2625.7,2625.6,1.29480972]
["bitfinex-derivatives","ETHF0:USTF0",1748956667221,0.76121,2625.7,2625.6,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956667923,0.76121,2625.7,2625.6,1.23830972]
["bitfinex-derivatives","ETHF0:USTF0",1748956668512,0.76121,2625.7,2625.6,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956670324,0.82798919,2625.7,2625.6,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956671927,0.7613,2625.4,2625.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748956676425,0.76133,2625.3,2625.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748956676825,0.76136,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956679823,3.96916,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956680631,9.74116,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956680930,0.76136,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956681127,0.76136,2625.2,2625.1,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748956682137,0.76136,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956682828,3.96916,2625.2,2625.1,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956683025,1.90359,2625.0,2624.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748956683235,0.76147,2624.8,2624.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748956692438,0.879,2624.9,2624.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748956692636,0.76147,2624.8,2624.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748956692840,0.76147,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956694440,0.879,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956694634,0.879,2624.9,2624.8,2.14728531]
["bitfinex-derivatives","ETHF0:USTF0",1748956694840,0.82813919,2625.2,2624.8,2.14728531]
["bitfinex-derivatives","ETHF0:USTF0",1748956694841,0.82814919,2625.2,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748956695034,0.82814919,2625.2,2625.1,4.59361531]
["bitfinex-derivatives","ETHF0:USTF0",1748956695240,0.82814919,2625.2,2625.1,5.38641531]
["bitfinex-derivatives","ETHF0:USTF0",1748956695437,0.06677919,2625.2,2625.1,10.38641531]
["bitfinex-derivatives","ETHF0:USTF0",1748956695636,0.06677919,2625.2,2625.1,11.14780531]
["bitfinex-derivatives","ETHF0:USTF0",1748956695838,0.76128,2625.5,2625.1,10.38641531]
["bitfinex-derivatives","ETHF0:USTF0",1748956696042,5.11078,2625.8,2625.2,2.14716531]
["bitfinex-derivatives","ETHF0:USTF0",1748956696339,0.7613,2625.4,2625.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748956696545,0.00570972,2625.9,2625.3,5.35870383]
["bitfinex-derivatives","ETHF0:USTF0",1748956696842,0.76121,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956697043,0.76121,2625.7,2625.6,4.59320383]
["bitfinex-derivatives","ETHF0:USTF0",1748956697234,0.76121,2625.7,2625.6,9.59320383]
["bitfinex-derivatives","ETHF0:USTF0",1748956697435,0.00570972,2625.9,2625.6,9.59320383]
["bitfinex-derivatives","ETHF0:USTF0",1748956697640,0.76118,2625.8,2625.7,1.38504132]
["bitfinex-derivatives","ETHF0:USTF0",1748956698145,0.00570972,2625.9,2625.7,6.38504132]
["bitfinex-derivatives","ETHF0:USTF0",1748956698350,0.00570972,2625.9,2625.8,1.38504132]
["bitfinex-derivatives","ETHF0:USTF0",1748956698645,0.76685972,2625.9,2625.8,1.38504132]
["bitfinex-derivatives","ETHF0:USTF0",1748956698849,0.00570972,2625.9,2625.8,1.38309811]
["bitfinex-derivatives","ETHF0:USTF0",1748956699138,5.11005,2626.8,2625.8,6.38309811]
["bitfinex-derivatives","ETHF0:USTF0",1748956699337,5.11005,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956699542,0.76103,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956699844,0.761,2626.5,2626.1,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1748956700047,0.76105,2626.3,2626.2,1.38177682]
["bitfinex-derivatives","ETHF0:USTF0",1748956700244,0.76105,2626.3,2626.2,1.38177487]
["bitfinex-derivatives","ETHF0:USTF0",1748956700440,1.12052,2626.4,2626.2,6.38177487]
["bitfinex-derivatives","ETHF0:USTF0",1748956700641,0.3595,2626.4,2626.2,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1748956700842,0.3595,2626.4,2626.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748956701538,0.3595,2626.4,2626.3,5.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748956702341,0.3595,2626.4,2626.3,6.51584]
["bitfinex-derivatives","ETHF0:USTF0",1748956703052,0.3595,2626.4,2626.3,7.89441511]
["bitfinex-derivatives","ETHF0:USTF0",1748956703448,0.3595,2626.4,2626.3,6.51584]
["bitfinex-derivatives","ETHF0:USTF0",1748956703946,0.3595,2626.4,2626.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748956703947,1.12051,2626.4,2626.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748956704339,1.12051,2626.4,2626.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748956704745,1.12051,2626.4,2626.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748956705153,0.3595,2626.4,2626.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748956705950,1.12051,2626.4,2626.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748956708049,0.3595,2626.4,2626.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748956711853,1.12051,2626.4,2626.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748956712656,1.12051,2626.4,2626.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748956712860,0.76104,2626.3,2626.2,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1748956713353,0.76104,2626.3,2626.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748956713554,0.76104,2626.3,2626.2,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1748956714048,0.76104,2626.3,2626.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748956714656,0.76107,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956714858,0.76105,2626.3,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748956715253,0.76107,2626.2,2626.1,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748956715757,0.76107,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956720956,1.2909,2626.3,2626.0,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956720957,0.7611,2626.1,2626.0,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956721159,2.8657,2626.1,2626.0,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956722464,4.00739,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956722667,0.76121,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956722959,0.8137,2626.1,2625.6,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1748956723157,0.8137,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956723557,0.8137,2626.1,2626.0,4.58806823]
["bitfinex-derivatives","ETHF0:USTF0",1748956723964,1.5748,2626.1,2626.0,4.58806823]
["bitfinex-derivatives","ETHF0:USTF0",1748956724261,1.5748,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956724459,1.5748,2626.1,2626.0,4.58978941]
["bitfinex-derivatives","ETHF0:USTF0",1748956728065,1.5748,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956728263,1.5748,2626.1,2626.0,4.58981695]
["bitfinex-derivatives","ETHF0:USTF0",1748956730265,1.64157919,2626.1,2626.0,1.38201695]
["bitfinex-derivatives","ETHF0:USTF0",1748956732163,0.76113,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956732369,0.76113,2626.0,2625.9,4.58922379]
["bitfinex-derivatives","ETHF0:USTF0",1748956732669,0.76113,2626.0,2625.9,5.85002379]
["bitfinex-derivatives","ETHF0:USTF0",1748956734958,0.76113,2626.0,2625.9,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748956735163,0.76113,2626.0,2625.9,5.85000236]
["bitfinex-derivatives","ETHF0:USTF0",1748956736171,0.76113,2626.0,2625.9,5.85010055]
["bitfinex-derivatives","ETHF0:USTF0",1748956736368,0.06677919,2626.1,2625.9,5.85010055]
["bitfinex-derivatives","ETHF0:USTF0",1748956736566,0.06677919,2626.1,2626.0,2.14263055]
["bitfinex-derivatives","ETHF0:USTF0",1748956736768,0.06677919,2626.1,2626.0,3.47473055]
["bitfinex-derivatives","ETHF0:USTF0",1748956737166,0.82787919,2626.1,2626.0,2.71360055]
["bitfinex-derivatives","ETHF0:USTF0",1748956738166,0.82787919,2626.1,2626.0,3.47473055]
["bitfinex-derivatives","ETHF0:USTF0",1748956738970,0.82787919,2626.1,2626.0,2.71360055]
["bitfinex-derivatives","ETHF0:USTF0",1748956739171,0.82787919,2626.1,2626.0,3.47473055]
["bitfinex-derivatives","ETHF0:USTF0",1748956739370,0.82787919,2626.1,2626.0,2.71360055]
["bitfinex-derivatives","ETHF0:USTF0",1748956739671,0.06677919,2626.1,2626.0,3.47473055]
["bitfinex-derivatives","ETHF0:USTF0",1748956739871,0.82787919,2626.1,2626.0,3.47473055]
["bitfinex-derivatives","ETHF0:USTF0",1748956740073,0.82787919,2626.1,2626.0,3.47477081]
["bitfinex-derivatives","ETHF0:USTF0",1748956740670,0.06677919,2626.1,2626.0,3.47477081]
["bitfinex-derivatives","ETHF0:USTF0",1748956740869,0.82787919,2626.1,2626.0,2.71364081]
["bitfinex-derivatives","ETHF0:USTF0",1748956741773,0.82787919,2626.1,2626.0,3.47477081]
["bitfinex-derivatives","ETHF0:USTF0",1748956742270,0.82787919,2626.1,2626.0,2.71364081]
["bitfinex-derivatives","ETHF0:USTF0",1748956742472,0.82787919,2626.1,2626.0,3.47477081]
["bitfinex-derivatives","ETHF0:USTF0",1748956742774,0.82787919,2626.1,2626.0,3.47566012]
["bitfinex-derivatives","ETHF0:USTF0",1748956743271,0.82787919,2626.1,2626.0,4.60029664]
["bitfinex-derivatives","ETHF0:USTF0",1748956744774,0.82787919,2626.1,2626.0,2.71453012]
["bitfinex-derivatives","ETHF0:USTF0",1748956744775,1.16247919,2626.1,2626.0,2.71453012]
["bitfinex-derivatives","ETHF0:USTF0",1748956745380,1.16247919,2626.1,2626.0,1.38243012]
["bitfinex-derivatives","ETHF0:USTF0",1748956750484,0.76113,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956750782,0.76113,2626.0,2625.9,5.91687283]
["bitfinex-derivatives","ETHF0:USTF0",1748956751177,0.76113,2626.0,2625.9,5.91685504]
["bitfinex-derivatives","ETHF0:USTF0",1748956754488,0.76113,2626.0,2625.9,5.91442605]
["bitfinex-derivatives","ETHF0:USTF0",1748956758289,0.76113,2626.0,2625.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748956758591,0.76113,2626.0,2625.9,5.91450202]
["bitfinex-derivatives","ETHF0:USTF0",1748956759884,0.76113,2626.0,2625.9,4.58720202]
["bitfinex-derivatives","ETHF0:USTF0",1748956760489,0.82790919,2626.0,2625.9,4.58720202]
["bitfinex-derivatives","ETHF0:USTF0",1748956762286,0.82790919,2626.0,2625.9,4.58756413]
["bitfinex-derivatives","ETHF0:USTF0",1748956766291,0.82790919,2626.0,2625.9,4.58773426]
["bitfinex-derivatives","ETHF0:USTF0",1748956766895,0.82790919,2626.0,2625.9,1.37993426]
["bitfinex-derivatives","ETHF0:USTF0",1748956770194,0.76115,2625.9,2625.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956770394,0.76115,2625.9,2625.8,1.38467548]
["bitfinex-derivatives","ETHF0:USTF0",1748956770796,0.06677919,2626.0,2625.8,1.38467548]
["bitfinex-derivatives","ETHF0:USTF0",1748956771002,0.82789919,2626.0,2625.9,4.58676576]
["bitfinex-derivatives","ETHF0:USTF0",1748956771399,0.82789919,2626.0,2625.9,6.62796576]
["bitfinex-derivatives","ETHF0:USTF0",1748956774100,0.82789919,2626.0,2625.9,4.58676576]
["bitfinex-derivatives","ETHF0:USTF0",1748956774296,0.82789919,2626.0,2625.9,4.58660356]
["bitfinex-derivatives","ETHF0:USTF0",1748956777107,0.82789919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956777303,0.82789919,2626.0,2625.9,4.5868023]
["bitfinex-derivatives","ETHF0:USTF0",1748956777500,0.82789919,2626.0,2625.9,7.04532191]
["bitfinex-derivatives","ETHF0:USTF0",1748956777694,0.82789919,2626.0,2625.9,7.80647191]
["bitfinex-derivatives","ETHF0:USTF0",1748956778004,0.82789919,2626.0,2625.9,5.9200023]
["bitfinex-derivatives","ETHF0:USTF0",1748956778300,0.82789919,2626.0,2625.9,5.91971895]
["bitfinex-derivatives","ETHF0:USTF0",1748956779411,0.06677919,2626.0,2625.9,7.04478308]
["bitfinex-derivatives","ETHF0:USTF0",1748956780401,0.82789919,2626.0,2625.9,7.80593308]
["bitfinex-derivatives","ETHF0:USTF0",1748956780709,0.82789919,2626.0,2625.9,7.04478308]
["bitfinex-derivatives","ETHF0:USTF0",1748956781003,0.82789919,2626.0,2625.9,7.80593308]
["bitfinex-derivatives","ETHF0:USTF0",1748956781705,1.14169919,2626.0,2625.9,7.80593308]
["bitfinex-derivatives","ETHF0:USTF0",1748956782296,0.38057919,2626.0,2625.9,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1748956782502,0.38057919,2626.0,2625.9,11.82941692]
["bitfinex-derivatives","ETHF0:USTF0",1748956783303,1.14169919,2626.0,2625.9,11.82941692]
["bitfinex-derivatives","ETHF0:USTF0",1748956784007,1.14169919,2626.0,2625.9,7.04376001]
["bitfinex-derivatives","ETHF0:USTF0",1748956784406,1.14169919,2626.0,2625.9,4.58606692]
["bitfinex-derivatives","ETHF0:USTF0",1748956786203,1.14169919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956786409,1.14169919,2626.0,2625.9,4.58595132]
["bitfinex-derivatives","ETHF0:USTF0",1748956786608,1.14169919,2626.0,2625.9,1.37815132]
["bitfinex-derivatives","ETHF0:USTF0",1748956791713,7.28343919,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956791913,0.76126,2625.5,2625.4,1.12463194]
["bitfinex-derivatives","ETHF0:USTF0",1748956792112,0.76129,2625.4,2625.3,4.33243194]
["bitfinex-derivatives","ETHF0:USTF0",1748956792517,0.76132,2625.3,2625.2,1.89223194]
["bitfinex-derivatives","ETHF0:USTF0",1748956792715,0.76132,2625.3,2625.0,6.01662615]
["bitfinex-derivatives","ETHF0:USTF0",1748956792716,0.76138,2625.1,2625.0,3.21160646]
["bitfinex-derivatives","ETHF0:USTF0",1748956794216,1.49988,2625.1,2625.0,3.21160646]
["bitfinex-derivatives","ETHF0:USTF0",1748956795016,1.49988,2625.1,2625.0,0.00380646]
["bitfinex-derivatives","ETHF0:USTF0",1748956798610,1.49340692,2625.1,2625.0,0.00380646]
["bitfinex-derivatives","ETHF0:USTF0",1748956801215,0.7615,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956803023,0.7615,2624.7,2624.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748956803823,0.7615,2624.7,2624.6,5.87863861]
["bitfinex-derivatives","ETHF0:USTF0",1748956804355,0.7615,2624.7,2624.6,5.87848839]
["bitfinex-derivatives","ETHF0:USTF0",1748956805330,0.7615,2624.7,2624.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748956805622,0.7615,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956806322,0.82827919,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956809017,0.06677919,2624.7,2624.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748956809217,0.06677919,2624.7,2624.6,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1748956809418,0.06677919,2624.7,2624.6,6.64898169]
["bitfinex-derivatives","ETHF0:USTF0",1748956811126,0.00570972,2624.9,2624.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748956811316,5.069,2625.6,2624.8,9.12508169]
["bitfinex-derivatives","ETHF0:USTF0",1748956811522,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956813422,0.76126,2625.5,2625.4,4.57221404]
["bitfinex-derivatives","ETHF0:USTF0",1748956815030,0.76126,2625.5,2625.4,5.78621404]
["bitfinex-derivatives","ETHF0:USTF0",1748956815928,0.76126,2625.5,2625.4,4.57221404]
["bitfinex-derivatives","ETHF0:USTF0",1748956816227,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956816422,0.76126,2625.5,2625.4,4.57372243]
["bitfinex-derivatives","ETHF0:USTF0",1748956816631,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956816933,0.00570972,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956817630,0.00570972,2625.7,2625.5,2.63378993]
["bitfinex-derivatives","ETHF0:USTF0",1748956817823,0.00570972,2625.7,2625.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748956819434,0.07248891,2625.7,2625.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748956821428,0.07248891,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956822531,0.07248891,2625.7,2625.5,1.36736211]
["bitfinex-derivatives","ETHF0:USTF0",1748956822830,0.07248891,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956823028,0.07248891,2625.7,2625.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748956823226,0.07248891,2625.7,2625.6,1.36705522]
["bitfinex-derivatives","ETHF0:USTF0",1748956823430,0.07248891,2625.7,2625.6,2.10805522]
["bitfinex-derivatives","ETHF0:USTF0",1748956824131,0.07248891,2625.7,2625.6,2.10789882]
["bitfinex-derivatives","ETHF0:USTF0",1748956824633,0.07248891,2625.7,2625.6,2.83389882]
["bitfinex-derivatives","ETHF0:USTF0",1748956825330,0.36128891,2625.7,2625.6,2.83389882]
["bitfinex-derivatives","ETHF0:USTF0",1748956827930,0.36128891,2625.7,2625.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1748956830328,0.36128891,2625.7,2625.6,2.83403191]
["bitfinex-derivatives","ETHF0:USTF0",1748956831027,0.36128891,2625.7,2625.6,2.09303191]
["bitfinex-derivatives","ETHF0:USTF0",1748956831227,0.36128891,2625.7,2625.6,1.36703191]
["bitfinex-derivatives","ETHF0:USTF0",1748956831824,0.36128891,2625.7,2625.6,1.3668305]
["bitfinex-derivatives","ETHF0:USTF0",1748956832029,1.12249891,2625.7,2625.6,1.3668305]
["bitfinex-derivatives","ETHF0:USTF0",1748956832424,0.36128891,2625.7,2625.6,1.3668305]
["bitfinex-derivatives","ETHF0:USTF0",1748956832628,1.12249891,2625.7,2625.6,1.3668305]
["bitfinex-derivatives","ETHF0:USTF0",1748956835936,0.36128891,2625.7,2625.6,1.36538487]
["bitfinex-derivatives","ETHF0:USTF0",1748956836147,1.12247891,2625.7,2625.6,1.36538487]
["bitfinex-derivatives","ETHF0:USTF0",1748956837340,0.7612,2625.6,2625.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748956837535,0.7612,2625.6,2625.5,2.6273757]
["bitfinex-derivatives","ETHF0:USTF0",1748956838041,0.7612,2625.6,2625.5,3.74917854]
["bitfinex-derivatives","ETHF0:USTF0",1748956838743,0.7612,2625.6,2625.5,2.6273757]
["bitfinex-derivatives","ETHF0:USTF0",1748956839340,0.7612,2625.6,2625.5,3.75010701]
["bitfinex-derivatives","ETHF0:USTF0",1748956839540,0.7612,2625.6,2625.5,2.6273757]
["bitfinex-derivatives","ETHF0:USTF0",1748956839940,0.7612,2625.6,2625.5,2.62894107]
["bitfinex-derivatives","ETHF0:USTF0",1748956840435,0.7612,2625.6,2625.5,3.39017107]
["bitfinex-derivatives","ETHF0:USTF0",1748956840939,0.7612,2625.6,2625.5,2.62894107]
["bitfinex-derivatives","ETHF0:USTF0",1748956841239,0.7612,2625.6,2625.5,3.39017107]
["bitfinex-derivatives","ETHF0:USTF0",1748956841434,0.7612,2625.6,2625.5,2.62894107]
["bitfinex-derivatives","ETHF0:USTF0",1748956841941,0.7612,2625.6,2625.5,3.39017107]
["bitfinex-derivatives","ETHF0:USTF0",1748956842735,0.7612,2625.6,2625.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748956843241,0.7612,2625.6,2625.5,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748956843444,0.7612,2625.6,2625.5,2.62798337]
["bitfinex-derivatives","ETHF0:USTF0",1748956843942,0.7612,2625.6,2625.5,2.62773198]
["bitfinex-derivatives","ETHF0:USTF0",1748956844441,0.7612,2625.6,2625.5,3.75175247]
["bitfinex-derivatives","ETHF0:USTF0",1748956844642,0.7612,2625.6,2625.5,2.49005247]
["bitfinex-derivatives","ETHF0:USTF0",1748956845939,0.7612,2625.6,2625.5,2.63033198]
["bitfinex-derivatives","ETHF0:USTF0",1748956846139,1.90205,2627.0,2625.7,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748956846334,0.76085,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956846540,0.76085,2626.8,2626.7,4.57383198]
["bitfinex-derivatives","ETHF0:USTF0",1748956847245,0.7804,2626.9,2626.7,4.57383198]
["bitfinex-derivatives","ETHF0:USTF0",1748956847444,1.54124,2626.9,2626.8,1.36603198]
["bitfinex-derivatives","ETHF0:USTF0",1748956847845,1.54124,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956848144,0.76085,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956848344,0.76085,2626.8,2626.7,4.57089371]
["bitfinex-derivatives","ETHF0:USTF0",1748956848844,1.54123,2626.9,2626.7,4.57089371]
["bitfinex-derivatives","ETHF0:USTF0",1748956849044,0.00570972,2627.0,2626.7,4.57089371]
["bitfinex-derivatives","ETHF0:USTF0",1748956849045,0.00570972,2627.0,2626.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748956849246,0.76652972,2627.0,2626.9,1.36309371]
["bitfinex-derivatives","ETHF0:USTF0",1748956851347,0.76085,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956851543,0.76085,2626.8,2626.7,4.5691411]
["bitfinex-derivatives","ETHF0:USTF0",1748956851846,0.82762919,2626.8,2626.7,4.56893209]
["bitfinex-derivatives","ETHF0:USTF0",1748956855653,0.82762919,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956858453,2.07872919,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956859952,0.82762919,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956864655,2.14602919,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956866551,0.76091,2626.6,2626.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748956869057,0.76091,2626.6,2626.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956869465,5.76091,2626.6,2626.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956871458,0.76091,2626.6,2626.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956872353,5.81191,2626.6,2626.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956873454,10.81191,2626.6,2626.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748956873648,0.76106,2626.1,2626.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748956873849,3.2078,2626.2,2625.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748956874150,0.76111,2625.9,2625.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748956874655,0.76111,2625.9,2625.8,2.14872397]
["bitfinex-derivatives","ETHF0:USTF0",1748956876656,0.76111,2625.9,2625.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748956877760,0.76111,2625.9,2625.8,2.1479331]
["bitfinex-derivatives","ETHF0:USTF0",1748956878368,0.76111,2625.9,2625.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748956878665,0.76111,2625.9,2625.8,2.1460332]
["bitfinex-derivatives","ETHF0:USTF0",1748956879659,0.76111,2625.9,2625.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748956881365,0.82788919,2625.9,2625.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748956882271,0.82282266,2625.9,2625.8,2.14556427]
["bitfinex-derivatives","ETHF0:USTF0",1748956882562,0.82282266,2625.9,2625.8,2.14530479]
["bitfinex-derivatives","ETHF0:USTF0",1748956882760,0.82282266,2625.9,2625.8,3.41430479]
["bitfinex-derivatives","ETHF0:USTF0",1748956885961,0.06677919,2625.9,2625.8,4.17544479]
["bitfinex-derivatives","ETHF0:USTF0",1748956886167,0.82788919,2625.9,2625.8,4.17544479]
["bitfinex-derivatives","ETHF0:USTF0",1748956886363,0.82788919,2625.9,2625.8,3.41430479]
["bitfinex-derivatives","ETHF0:USTF0",1748956886572,0.82788919,2625.9,2625.8,4.17540283]
["bitfinex-derivatives","ETHF0:USTF0",1748956887771,0.82788919,2625.9,2625.8,3.41426283]
["bitfinex-derivatives","ETHF0:USTF0",1748956888268,0.82788919,2625.9,2625.8,8.41426283]
["bitfinex-derivatives","ETHF0:USTF0",1748956888469,0.82788919,2625.9,2625.8,9.53468794]
["bitfinex-derivatives","ETHF0:USTF0",1748956888765,15.21638919,2625.9,2625.3,1.12147524]
["bitfinex-derivatives","ETHF0:USTF0",1748956888963,0.76138,2625.0,2624.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748956889667,0.76146,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956894072,0.76155,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956897575,0.76164,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956897773,5.1117,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956897983,0.76159,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956898189,0.76162,2624.2,2624.1,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748956898574,0.76164,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956900984,0.7617,2623.9,2623.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748956902605,0.06677919,2624.7,2623.8,10.31439028]
["bitfinex-derivatives","ETHF0:USTF0",1748956902890,0.06677919,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956902891,0.82823919,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956907101,0.82823919,2624.7,2624.6,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748956908492,0.82823919,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956908796,0.82823919,2624.7,2624.6,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748956909397,0.82823919,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956911991,0.06677919,2624.7,2624.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748956912396,0.06677919,2624.7,2624.6,5.29451358]
["bitfinex-derivatives","ETHF0:USTF0",1748956912586,0.06677919,2624.7,2624.6,6.02691358]
["bitfinex-derivatives","ETHF0:USTF0",1748956913090,0.82824919,2624.7,2624.6,6.02691358]
["bitfinex-derivatives","ETHF0:USTF0",1748956913292,0.06677919,2624.7,2624.6,6.02691358]
["bitfinex-derivatives","ETHF0:USTF0",1748956913997,0.82824919,2624.7,2624.6,6.02691358]
["bitfinex-derivatives","ETHF0:USTF0",1748956914696,0.82824919,2624.7,2624.6,6.02913516]
["bitfinex-derivatives","ETHF0:USTF0",1748956916902,0.82824919,2624.7,2624.6,5.26763516]
["bitfinex-derivatives","ETHF0:USTF0",1748956917812,0.82824919,2624.7,2624.6,6.02913516]
["bitfinex-derivatives","ETHF0:USTF0",1748956918704,0.82824919,2624.7,2624.6,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748956918899,0.82824919,2624.7,2624.6,6.03368996]
["bitfinex-derivatives","ETHF0:USTF0",1748956921400,0.82824919,2624.7,2624.6,6.03386141]
["bitfinex-derivatives","ETHF0:USTF0",1748956921606,0.06677919,2624.7,2624.6,6.03386141]
["bitfinex-derivatives","ETHF0:USTF0",1748956922110,0.82824919,2624.7,2624.6,6.03386141]
["bitfinex-derivatives","ETHF0:USTF0",1748956923310,0.06677919,2624.7,2624.6,6.03386141]
["bitfinex-derivatives","ETHF0:USTF0",1748956924208,0.82824919,2624.7,2624.6,6.03386141]
["bitfinex-derivatives","ETHF0:USTF0",1748956924713,0.82824919,2624.7,2624.6,10.30136141]
["bitfinex-derivatives","ETHF0:USTF0",1748956925007,0.82824919,2624.7,2624.6,4.53996141]
["bitfinex-derivatives","ETHF0:USTF0",1748956925509,2.05784919,2624.7,2624.6,4.54037703]
["bitfinex-derivatives","ETHF0:USTF0",1748956925904,0.76156,2624.4,2624.3,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748956926109,0.76156,2624.4,2624.3,9.56967374]
["bitfinex-derivatives","ETHF0:USTF0",1748956926514,0.76156,2624.4,2624.3,4.54067374]
["bitfinex-derivatives","ETHF0:USTF0",1748956929415,1.97050919,2624.7,2624.3,4.54013945]
["bitfinex-derivatives","ETHF0:USTF0",1748956929616,0.76156,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956929813,0.76156,2624.4,2624.3,4.54049676]
["bitfinex-derivatives","ETHF0:USTF0",1748956931010,0.76156,2624.4,2624.3,1.33269676]
["bitfinex-derivatives","ETHF0:USTF0",1748956931919,0.76164,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956932109,0.76176,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956932417,0.76174,2623.8,2623.6,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748956932613,0.7747,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956932918,0.76176,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956935319,0.76176,2623.7,2623.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748956936915,0.76176,2623.7,2623.6,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1748956937218,0.76176,2623.7,2623.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748956937916,0.76176,2623.7,2623.6,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1748956938422,0.76176,2623.7,2623.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748956938722,0.76176,2623.7,2623.6,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1748956939018,0.76176,2623.7,2623.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748956939213,0.76176,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956939524,0.76185,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956939917,2.63868,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956939918,0.76184,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956940116,0.76184,2623.5,2623.4,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748956940417,0.76184,2623.5,2623.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748956940810,0.76184,2623.5,2623.4,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748956941011,0.76184,2623.5,2623.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748956941412,0.76184,2623.5,2623.4,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748956941613,1.97118919,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748956941614,0.06677919,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748956941918,0.06677919,2623.7,2623.6,8.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748956942309,0.06677919,2623.7,2623.6,13.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748956943317,0.06677919,2623.7,2623.6,8.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748956944121,0.06677919,2623.7,2623.6,10.30969183]
["bitfinex-derivatives","ETHF0:USTF0",1748956944517,0.82853919,2623.7,2623.6,5.29169183]
["bitfinex-derivatives","ETHF0:USTF0",1748956944717,0.82853919,2623.7,2623.6,11.55659183]
["bitfinex-derivatives","ETHF0:USTF0",1748956951621,0.82853919,2623.7,2623.6,6.53859183]
["bitfinex-derivatives","ETHF0:USTF0",1748956951821,0.82853919,2623.7,2623.6,11.55659183]
["bitfinex-derivatives","ETHF0:USTF0",1748956952426,0.82853919,2623.7,2623.6,5.77680183]
["bitfinex-derivatives","ETHF0:USTF0",1748956952625,0.82853919,2623.7,2623.6,10.79480183]
["bitfinex-derivatives","ETHF0:USTF0",1748956952829,0.82853919,2623.7,2623.6,11.55659183]
["bitfinex-derivatives","ETHF0:USTF0",1748956953326,0.82853919,2623.7,2623.6,11.55767747]
["bitfinex-derivatives","ETHF0:USTF0",1748956954527,0.82853919,2623.7,2623.6,12.68126408]
["bitfinex-derivatives","ETHF0:USTF0",1748956955530,0.06677919,2623.7,2623.6,12.68126408]
["bitfinex-derivatives","ETHF0:USTF0",1748956956227,0.06677919,2623.7,2623.6,11.55767747]
["bitfinex-derivatives","ETHF0:USTF0",1748956956528,0.76154,2624.6,2624.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748956956722,0.76154,2624.6,2624.5,5.29248747]
["bitfinex-derivatives","ETHF0:USTF0",1748956957429,0.76154,2624.6,2624.5,5.28879165]
["bitfinex-derivatives","ETHF0:USTF0",1748956957730,0.76154,2624.6,2624.5,6.62415685]
["bitfinex-derivatives","ETHF0:USTF0",1748956959235,0.76154,2624.6,2624.5,5.86265685]
["bitfinex-derivatives","ETHF0:USTF0",1748956959429,0.76154,2624.6,2624.5,6.62418685]
["bitfinex-derivatives","ETHF0:USTF0",1748956959732,0.76154,2624.6,2624.5,5.86265685]
["bitfinex-derivatives","ETHF0:USTF0",1748956959933,0.76154,2624.6,2624.5,6.62418685]
["bitfinex-derivatives","ETHF0:USTF0",1748956961332,0.76149,2624.7,2624.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748956961528,0.76149,2624.7,2624.6,2.07959134]
["bitfinex-derivatives","ETHF0:USTF0",1748956961738,0.76149,2624.7,2624.6,1.31811134]
["bitfinex-derivatives","ETHF0:USTF0",1748956965428,0.7615,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956965629,0.7615,2624.6,2624.5,4.52486076]
["bitfinex-derivatives","ETHF0:USTF0",1748956967531,0.7615,2624.6,2624.5,5.28639076]
["bitfinex-derivatives","ETHF0:USTF0",1748956967737,0.7615,2624.6,2624.5,4.52486076]
["bitfinex-derivatives","ETHF0:USTF0",1748956968034,0.7615,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956969543,0.82827919,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956970232,0.82827919,2624.6,2624.5,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748956970433,0.82827919,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956970938,0.82827919,2624.6,2624.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748956975244,0.82827919,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748956977840,0.82827919,2624.6,2624.5,4.52533649]
["bitfinex-derivatives","ETHF0:USTF0",1748956978639,0.82827919,2624.6,2624.5,1.31753649]
["bitfinex-derivatives","ETHF0:USTF0",1748956980746,0.76153,2624.5,2624.4,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748956980932,0.76153,2624.5,2624.4,6.31999374]
["bitfinex-derivatives","ETHF0:USTF0",1748956982746,0.06677919,2624.6,2624.4,6.31999374]
["bitfinex-derivatives","ETHF0:USTF0",1748956982948,0.82828919,2624.6,2624.5,6.52532374]
["bitfinex-derivatives","ETHF0:USTF0",1748956983947,0.82828919,2624.6,2624.5,7.64941145]
["bitfinex-derivatives","ETHF0:USTF0",1748956984439,0.76144,2624.8,2624.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748956984645,1.90319,2625.4,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748956984841,0.76137,2625.2,2625.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748956985043,0.76137,2625.2,2625.1,5.80888341]
["bitfinex-derivatives","ETHF0:USTF0",1748956985249,0.76137,2625.2,2625.1,6.93205185]
["bitfinex-derivatives","ETHF0:USTF0",1748956985444,0.76137,2625.2,2625.1,5.80888341]
["bitfinex-derivatives","ETHF0:USTF0",1748956985944,0.76137,2625.2,2625.1,6.93205185]
["bitfinex-derivatives","ETHF0:USTF0",1748956986450,0.76137,2625.2,2625.1,5.80888341]
["bitfinex-derivatives","ETHF0:USTF0",1748956987949,0.76137,2625.2,2625.1,5.80726782]
["bitfinex-derivatives","ETHF0:USTF0",1748956988447,0.76137,2625.2,2625.1,10.80926782]
["bitfinex-derivatives","ETHF0:USTF0",1748956988844,0.76137,2625.2,2625.1,5.80726782]
["bitfinex-derivatives","ETHF0:USTF0",1748956989041,0.76137,2625.2,2625.1,10.80926782]
["bitfinex-derivatives","ETHF0:USTF0",1748956989349,0.76137,2625.2,2625.1,5.80726782]
["bitfinex-derivatives","ETHF0:USTF0",1748956989645,0.76137,2625.2,2625.1,10.80926782]
["bitfinex-derivatives","ETHF0:USTF0",1748956990041,0.76137,2625.2,2625.1,10.80826782]
["bitfinex-derivatives","ETHF0:USTF0",1748956990243,0.76137,2625.2,2625.1,5.80726782]
["bitfinex-derivatives","ETHF0:USTF0",1748956990451,0.76137,2625.2,2625.1,10.80826782]
["bitfinex-derivatives","ETHF0:USTF0",1748956990746,0.76137,2625.2,2625.1,9.52606782]
["bitfinex-derivatives","ETHF0:USTF0",1748956990948,0.76137,2625.2,2625.1,1.31726782]
["bitfinex-derivatives","ETHF0:USTF0",1748956991849,0.76138,2625.0,2624.9,0.73900972]
["bitfinex-derivatives","ETHF0:USTF0",1748956992048,0.76138,2625.0,2624.9,2.05532065]
["bitfinex-derivatives","ETHF0:USTF0",1748956992249,0.76138,2625.0,2624.9,1.32202065]
["bitfinex-derivatives","ETHF0:USTF0",1748956994453,0.76138,2625.0,2624.9,2.08343065]
["bitfinex-derivatives","ETHF0:USTF0",1748956994654,0.76138,2625.1,2625.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748956994855,0.76138,2625.1,2625.0,1.31631093]
["bitfinex-derivatives","ETHF0:USTF0",1748956995657,0.76138,2625.1,2625.0,3.30999093]
["bitfinex-derivatives","ETHF0:USTF0",1748956995852,0.76138,2625.1,2625.0,3.30985898]
["bitfinex-derivatives","ETHF0:USTF0",1748956996059,0.76138,2625.1,2625.0,2.54847898]
["bitfinex-derivatives","ETHF0:USTF0",1748956996352,0.76138,2625.1,2625.0,3.30985898]
["bitfinex-derivatives","ETHF0:USTF0",1748956997359,0.76138,2625.1,2625.0,2.54847898]
["bitfinex-derivatives","ETHF0:USTF0",1748956998761,0.76138,2625.1,2625.0,3.30985898]
["bitfinex-derivatives","ETHF0:USTF0",1748956999358,0.76134,2625.2,2625.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748956999556,0.76134,2625.2,2625.1,5.28527898]
["bitfinex-derivatives","ETHF0:USTF0",1748956999762,0.76134,2625.2,2625.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748956999956,0.76134,2625.2,2625.1,5.27985582]
["bitfinex-derivatives","ETHF0:USTF0",1748957002364,0.76131,2625.3,2625.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748957002564,0.76131,2625.3,2625.2,9.15228702]
["bitfinex-derivatives","ETHF0:USTF0",1748957003765,0.76131,2625.3,2625.2,7.83649]
["bitfinex-derivatives","ETHF0:USTF0",1748957003967,0.76131,2625.3,2625.2,9.15200161]
["bitfinex-derivatives","ETHF0:USTF0",1748957004164,0.76131,2625.3,2625.2,8.39071161]
["bitfinex-derivatives","ETHF0:USTF0",1748957004667,0.76131,2625.3,2625.2,7.07921161]
["bitfinex-derivatives","ETHF0:USTF0",1748957005061,0.76131,2625.3,2625.2,1.31551161]
["bitfinex-derivatives","ETHF0:USTF0",1748957005467,1.55681,2625.3,2625.2,1.31551161]
["bitfinex-derivatives","ETHF0:USTF0",1748957007863,0.76132,2625.2,2625.1,9.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748957008063,0.76132,2625.2,2625.1,7.85172511]
["bitfinex-derivatives","ETHF0:USTF0",1748957008260,0.76132,2625.2,2625.1,11.05952511]
["bitfinex-derivatives","ETHF0:USTF0",1748957008462,0.76132,2625.2,2625.1,12.27662511]
["bitfinex-derivatives","ETHF0:USTF0",1748957011770,0.76132,2625.2,2625.1,13.39802879]
["bitfinex-derivatives","ETHF0:USTF0",1748957011971,0.76132,2625.2,2625.1,13.40098639]
["bitfinex-derivatives","ETHF0:USTF0",1748957012172,0.76132,2625.2,2625.1,7.65663639]
["bitfinex-derivatives","ETHF0:USTF0",1748957012472,0.76132,2625.2,2625.1,11.42253639]
["bitfinex-derivatives","ETHF0:USTF0",1748957013471,0.76132,2625.2,2625.1,12.18388639]
["bitfinex-derivatives","ETHF0:USTF0",1748957014368,0.76132,2625.2,2625.1,11.0611234]
["bitfinex-derivatives","ETHF0:USTF0",1748957014767,0.76132,2625.3,2625.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748957015073,0.76132,2625.3,2625.2,2.44068858]
["bitfinex-derivatives","ETHF0:USTF0",1748957015978,0.76132,2625.2,2625.1,9.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748957016271,0.82809919,2625.2,2625.1,11.06270309]
["bitfinex-derivatives","ETHF0:USTF0",1748957017975,0.82809919,2625.2,2625.1,11.06262891]
["bitfinex-derivatives","ETHF0:USTF0",1748957018376,0.82809919,2625.2,2625.1,12.36912891]
["bitfinex-derivatives","ETHF0:USTF0",1748957020078,0.82809919,2625.2,2625.1,11.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748957020268,0.06677919,2625.2,2625.1,17.36893323]
["bitfinex-derivatives","ETHF0:USTF0",1748957020466,1.90238,2626.5,2625.7,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1748957020671,0.76101,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957020865,4.5907,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957020866,2.68845,2626.7,2626.2,9.50869323]
["bitfinex-derivatives","ETHF0:USTF0",1748957021066,0.76098,2626.4,2626.3,2.07849323]
["bitfinex-derivatives","ETHF0:USTF0",1748957021275,0.76098,2626.4,2626.3,6.50599323]
["bitfinex-derivatives","ETHF0:USTF0",1748957021467,0.76098,2626.4,2626.3,7.26700323]
["bitfinex-derivatives","ETHF0:USTF0",1748957021668,0.76098,2626.4,2626.3,8.38973956]
["bitfinex-derivatives","ETHF0:USTF0",1748957021966,0.76098,2626.4,2626.3,5.64342985]
["bitfinex-derivatives","ETHF0:USTF0",1748957022165,0.76098,2626.4,2626.3,9.50543557]
["bitfinex-derivatives","ETHF0:USTF0",1748957023168,0.76098,2626.4,2626.3,9.50443557]
["bitfinex-derivatives","ETHF0:USTF0",1748957023479,0.76098,2626.4,2626.3,4.52243557]
["bitfinex-derivatives","ETHF0:USTF0",1748957023672,0.76098,2626.4,2626.3,1.31463557]
["bitfinex-derivatives","ETHF0:USTF0",1748957023874,0.76104,2626.2,2626.1,4.98770972]
["bitfinex-derivatives","ETHF0:USTF0",1748957024071,0.76104,2626.2,2626.1,1.32010928]
["bitfinex-derivatives","ETHF0:USTF0",1748957025677,1.48844,2626.2,2626.1,1.32010928]
["bitfinex-derivatives","ETHF0:USTF0",1748957027081,1.48844,2626.2,2626.1,0.55035928]
["bitfinex-derivatives","ETHF0:USTF0",1748957027277,1.48844,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957027278,0.76115,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957028083,1.98345,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957028281,0.76121,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957030184,0.76121,2625.6,2625.5,1.31000972]
["bitfinex-derivatives","ETHF0:USTF0",1748957031787,0.76121,2625.6,2625.5,2.08170972]
["bitfinex-derivatives","ETHF0:USTF0",1748957032487,0.76121,2625.6,2625.5,2.84296972]
["bitfinex-derivatives","ETHF0:USTF0",1748957032886,0.76121,2625.6,2625.5,2.08170972]
["bitfinex-derivatives","ETHF0:USTF0",1748957033192,0.76121,2625.6,2625.5,2.84296972]
["bitfinex-derivatives","ETHF0:USTF0",1748957033381,0.76121,2625.6,2625.5,3.96454491]
["bitfinex-derivatives","ETHF0:USTF0",1748957034278,0.76118,2625.9,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748957034587,0.76118,2625.9,2625.8,8.93297]
["bitfinex-derivatives","ETHF0:USTF0",1748957035586,0.76118,2625.9,2625.8,10.22737]
["bitfinex-derivatives","ETHF0:USTF0",1748957035889,0.76118,2625.9,2625.8,11.34836445]
["bitfinex-derivatives","ETHF0:USTF0",1748957036079,0.76118,2625.9,2625.8,29.55736445]
["bitfinex-derivatives","ETHF0:USTF0",1748957037282,0.76114,2626.0,2625.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748957037475,0.76114,2626.0,2625.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748957037674,0.7611,2626.1,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748957037878,0.7611,2626.1,2626.0,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748957038880,0.7611,2626.1,2626.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748957039077,0.76111,2626.0,2625.9,1.87619445]
["bitfinex-derivatives","ETHF0:USTF0",1748957039281,0.76111,2626.0,2625.9,25.23377192]
["bitfinex-derivatives","ETHF0:USTF0",1748957039886,0.76111,2626.0,2625.9,7.02877192]
["bitfinex-derivatives","ETHF0:USTF0",1748957040092,0.76111,2626.0,2625.9,2.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1748957040388,0.76111,2626.0,2625.9,7.02922768]
["bitfinex-derivatives","ETHF0:USTF0",1748957041181,0.76111,2626.0,2625.9,7.79036768]
["bitfinex-derivatives","ETHF0:USTF0",1748957041687,0.76111,2626.0,2625.9,7.02922768]
["bitfinex-derivatives","ETHF0:USTF0",1748957041984,0.76111,2626.0,2625.9,2.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1748957042191,0.76111,2626.0,2625.9,6.27402768]
["bitfinex-derivatives","ETHF0:USTF0",1748957042690,0.76111,2626.0,2625.9,6.27429767]
["bitfinex-derivatives","ETHF0:USTF0",1748957043083,0.76111,2626.0,2625.9,1.31129767]
["bitfinex-derivatives","ETHF0:USTF0",1748957046194,0.82788919,2626.0,2625.9,1.31129767]
["bitfinex-derivatives","ETHF0:USTF0",1748957046888,0.76114,2625.9,2625.8,9.29419351]
["bitfinex-derivatives","ETHF0:USTF0",1748957047089,0.76114,2625.9,2625.8,10.6071964]
["bitfinex-derivatives","ETHF0:USTF0",1748957047287,0.76114,2625.9,2625.8,11.3683664]
["bitfinex-derivatives","ETHF0:USTF0",1748957049192,0.76114,2625.9,2625.8,10.6071964]
["bitfinex-derivatives","ETHF0:USTF0",1748957049994,0.76114,2625.9,2625.8,5.6441964]
["bitfinex-derivatives","ETHF0:USTF0",1748957050396,0.76114,2625.9,2625.8,9.48380289]
["bitfinex-derivatives","ETHF0:USTF0",1748957050594,0.76114,2625.9,2625.8,10.6071964]
["bitfinex-derivatives","ETHF0:USTF0",1748957050799,0.76114,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957050993,0.76114,2625.9,2625.8,5.64562603]
["bitfinex-derivatives","ETHF0:USTF0",1748957051193,0.76114,2625.9,2625.8,4.52154619]
["bitfinex-derivatives","ETHF0:USTF0",1748957052798,0.76114,2625.9,2625.8,5.64562603]
["bitfinex-derivatives","ETHF0:USTF0",1748957053404,0.76114,2625.9,2625.8,4.52154619]
["bitfinex-derivatives","ETHF0:USTF0",1748957053591,0.76114,2625.9,2625.8,5.64598502]
["bitfinex-derivatives","ETHF0:USTF0",1748957053799,0.76114,2625.9,2625.8,4.52154619]
["bitfinex-derivatives","ETHF0:USTF0",1748957054904,0.76114,2625.9,2625.8,4.51756681]
["bitfinex-derivatives","ETHF0:USTF0",1748957055202,0.76114,2625.9,2625.8,5.64181223]
["bitfinex-derivatives","ETHF0:USTF0",1748957055805,0.76114,2625.9,2625.8,4.51756681]
["bitfinex-derivatives","ETHF0:USTF0",1748957056698,0.76114,2625.9,2625.8,5.64183257]
["bitfinex-derivatives","ETHF0:USTF0",1748957056907,0.76114,2625.9,2625.8,5.64182964]
["bitfinex-derivatives","ETHF0:USTF0",1748957057401,0.76114,2625.9,2625.8,1.30976681]
["bitfinex-derivatives","ETHF0:USTF0",1748957057803,7.08014,2625.9,2625.8,1.30976681]
["bitfinex-derivatives","ETHF0:USTF0",1748957058204,7.08014,2625.9,2625.8,0.43402899]
["bitfinex-derivatives","ETHF0:USTF0",1748957058400,0.76123,2625.6,2625.5,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957058599,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957059208,1.49453,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957063105,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957064101,0.76123,2625.6,2625.5,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957065812,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957067516,0.76123,2625.6,2625.5,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957070404,0.76123,2625.6,2625.5,4.51699248]
["bitfinex-derivatives","ETHF0:USTF0",1748957071016,0.76123,2625.6,2625.5,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957071216,0.76123,2625.6,2625.5,4.51704902]
["bitfinex-derivatives","ETHF0:USTF0",1748957074223,5.76123,2625.6,2625.5,4.51704902]
["bitfinex-derivatives","ETHF0:USTF0",1748957074519,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957074918,1.52143,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957076020,2.82710919,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957077318,1.58820919,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957079923,0.82800919,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957087524,0.82800919,2625.6,2625.5,3.97476972]
["bitfinex-derivatives","ETHF0:USTF0",1748957087920,0.82800919,2625.6,2625.5,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957089024,0.82800919,2625.6,2625.5,4.47560972]
["bitfinex-derivatives","ETHF0:USTF0",1748957089824,1.9025,2626.4,2625.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748957090125,0.76108,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957090328,0.76108,2626.1,2626.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748957090931,0.76108,2626.1,2626.0,5.17551]
["bitfinex-derivatives","ETHF0:USTF0",1748957091727,0.76108,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748957091925,0.76108,2626.2,2626.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748957093029,0.76108,2626.2,2626.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748957093231,0.76108,2626.2,2626.1,2.50848717]
["bitfinex-derivatives","ETHF0:USTF0",1748957093733,0.76108,2626.2,2626.1,3.26956717]
["bitfinex-derivatives","ETHF0:USTF0",1748957094029,0.77570972,2626.6,2626.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748957094030,0.76104,2626.3,2626.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748957094229,0.76104,2626.3,2626.2,2.06290717]
["bitfinex-derivatives","ETHF0:USTF0",1748957095036,0.00570972,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748957095234,0.00570972,2626.6,2626.5,5.27065717]
["bitfinex-derivatives","ETHF0:USTF0",1748957095528,0.76088,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748957095734,0.76088,2626.9,2626.8,5.27054717]
["bitfinex-derivatives","ETHF0:USTF0",1748957095936,0.76088,2626.9,2626.8,4.50968717]
["bitfinex-derivatives","ETHF0:USTF0",1748957097023,0.76088,2626.9,2626.8,4.50622268]
["bitfinex-derivatives","ETHF0:USTF0",1748957097223,0.76088,2626.9,2626.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748957097628,0.76651972,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748957098028,0.76083,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748957098229,0.00570972,2627.1,2626.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748957098430,0.76651972,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748957098630,0.76651972,2627.1,2626.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748957098832,0.76083,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748957099230,0.76651972,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748957099534,0.00570972,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748957099733,0.76649972,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748957100031,0.76083,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748957100228,0.76085,2626.9,2626.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748957100428,0.76085,2626.9,2626.1,0.26506052]
["bitfinex-derivatives","ETHF0:USTF0",1748957100429,1.90251,2626.4,2625.8,46.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748957100624,0.76108,2626.1,2626.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748957100821,0.76111,2626.0,2625.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748957101233,0.7612,2625.7,2625.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748957101934,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957102435,0.82800919,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957107930,0.82800919,2625.6,2625.5,1.30518185]
["bitfinex-derivatives","ETHF0:USTF0",1748957109031,0.82800919,2625.6,2625.5,2.06644185]
["bitfinex-derivatives","ETHF0:USTF0",1748957110037,0.06677919,2625.6,2625.5,2.06644185]
["bitfinex-derivatives","ETHF0:USTF0",1748957110641,2.67719,2626.3,2625.5,2.06644185]
["bitfinex-derivatives","ETHF0:USTF0",1748957110642,0.7746,2626.3,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748957110837,0.76107,2626.2,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748957111136,0.76107,2626.2,2626.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748957111332,3.22654,2626.5,2626.1,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748957111333,0.76098,2626.5,2626.1,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748957111533,0.76102,2626.4,2626.2,1.29892958]
["bitfinex-derivatives","ETHF0:USTF0",1748957111732,0.76102,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748957112341,0.761,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748957113340,0.76101,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748957113546,0.76101,2626.4,2626.3,2.0599651]
["bitfinex-derivatives","ETHF0:USTF0",1748957114640,0.76101,2626.4,2626.3,1.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1748957115031,0.00570972,2627.1,2626.3,6.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1748957115234,0.76089,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748957115538,0.76089,2626.8,2626.7,1.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1748957115539,0.76088,2626.8,2626.7,1.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1748957115845,0.76088,2626.8,2626.7,2.0598651]
["bitfinex-derivatives","ETHF0:USTF0",1748957116040,0.76088,2626.8,2626.7,1.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1748957116342,1.90214,2626.9,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748957116538,0.76096,2626.6,2626.5,1.29876486]
["bitfinex-derivatives","ETHF0:USTF0",1748957116735,0.76096,2626.6,2626.5,2.05973486]
["bitfinex-derivatives","ETHF0:USTF0",1748957117145,0.76096,2626.6,2626.5,1.29876486]
["bitfinex-derivatives","ETHF0:USTF0",1748957118149,0.761,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957118345,0.761,2626.4,2626.3,4.5070167]
["bitfinex-derivatives","ETHF0:USTF0",1748957120351,0.761,2626.4,2626.3,1.2992167]
["bitfinex-derivatives","ETHF0:USTF0",1748957121451,0.76108,2626.1,2626.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748957121652,0.76108,2626.1,2626.0,4.50770768]
["bitfinex-derivatives","ETHF0:USTF0",1748957122457,0.76108,2626.1,2626.0,5.26881768]
["bitfinex-derivatives","ETHF0:USTF0",1748957122656,0.76107,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748957122849,0.76107,2626.2,2626.1,2.06095768]
["bitfinex-derivatives","ETHF0:USTF0",1748957123557,0.76107,2626.2,2626.1,2.06127832]
["bitfinex-derivatives","ETHF0:USTF0",1748957125154,0.76107,2626.2,2626.1,1.30022832]
["bitfinex-derivatives","ETHF0:USTF0",1748957125460,0.76107,2626.2,2626.1,2.06130832]
["bitfinex-derivatives","ETHF0:USTF0",1748957126363,0.76107,2626.2,2626.1,3.36140832]
["bitfinex-derivatives","ETHF0:USTF0",1748957127356,0.76107,2626.2,2626.1,3.3619435]
["bitfinex-derivatives","ETHF0:USTF0",1748957130363,0.86397919,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748957130364,0.06677919,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748957130560,0.06677919,2626.6,2626.5,11.30180444]
["bitfinex-derivatives","ETHF0:USTF0",1748957130760,0.06677919,2626.6,2626.5,16.4512335]
["bitfinex-derivatives","ETHF0:USTF0",1748957131460,0.06677919,2626.6,2626.5,16.45094967]
["bitfinex-derivatives","ETHF0:USTF0",1748957132066,0.06677919,2626.6,2626.5,17.57265795]
["bitfinex-derivatives","ETHF0:USTF0",1748957132262,0.06677919,2626.6,2626.5,12.66265795]
["bitfinex-derivatives","ETHF0:USTF0",1748957132462,0.06677919,2626.6,2626.5,12.57265795]
["bitfinex-derivatives","ETHF0:USTF0",1748957133465,0.06677919,2626.6,2626.5,11.45094967]
["bitfinex-derivatives","ETHF0:USTF0",1748957133665,0.06677919,2626.6,2626.5,12.57267159]
["bitfinex-derivatives","ETHF0:USTF0",1748957134558,0.82771919,2626.6,2626.5,30.68267159]
["bitfinex-derivatives","ETHF0:USTF0",1748957134766,0.82771919,2626.6,2626.5,7.66267159]
["bitfinex-derivatives","ETHF0:USTF0",1748957134960,0.06677919,2626.6,2626.5,30.68267159]
["bitfinex-derivatives","ETHF0:USTF0",1748957135366,0.82771919,2626.6,2626.5,30.68301784]
["bitfinex-derivatives","ETHF0:USTF0",1748957135567,0.82771919,2626.6,2626.5,6.54106317]
["bitfinex-derivatives","ETHF0:USTF0",1748957137058,0.06677919,2626.6,2626.5,7.66301784]
["bitfinex-derivatives","ETHF0:USTF0",1748957137258,0.06677919,2626.6,2626.5,6.54106317]
["bitfinex-derivatives","ETHF0:USTF0",1748957137661,0.06677919,2626.6,2626.5,8.46651784]
["bitfinex-derivatives","ETHF0:USTF0",1748957139362,0.06677919,2626.6,2626.5,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1748957139558,0.82771919,2626.6,2626.5,8.46869905]
["bitfinex-derivatives","ETHF0:USTF0",1748957139760,0.82771919,2626.6,2626.5,6.43602905]
["bitfinex-derivatives","ETHF0:USTF0",1748957139957,0.82771919,2626.6,2626.5,4.50957075]
["bitfinex-derivatives","ETHF0:USTF0",1748957140165,0.82771919,2626.6,2626.5,5.27054075]
["bitfinex-derivatives","ETHF0:USTF0",1748957140372,0.06677919,2626.6,2626.5,5.27054075]
["bitfinex-derivatives","ETHF0:USTF0",1748957140667,0.06677919,2626.6,2626.5,7.62779905]
["bitfinex-derivatives","ETHF0:USTF0",1748957141067,0.06677919,2626.6,2626.5,6.50484075]
["bitfinex-derivatives","ETHF0:USTF0",1748957141268,0.06677919,2626.6,2626.5,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748957141468,0.06677919,2626.6,2626.5,6.50597275]
["bitfinex-derivatives","ETHF0:USTF0",1748957141872,0.82771919,2626.6,2626.5,6.50597275]
["bitfinex-derivatives","ETHF0:USTF0",1748957143073,0.06677919,2626.6,2626.5,12.53892808]
["bitfinex-derivatives","ETHF0:USTF0",1748957143267,0.06677919,2626.6,2626.5,11.41497275]
["bitfinex-derivatives","ETHF0:USTF0",1748957144369,0.06677919,2626.6,2626.5,12.53901606]
["bitfinex-derivatives","ETHF0:USTF0",1748957144565,0.06677919,2626.6,2626.5,12.53906306]
["bitfinex-derivatives","ETHF0:USTF0",1748957145568,0.06677919,2626.6,2626.5,10.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748957145766,0.06677919,2626.6,2626.5,11.41505576]
["bitfinex-derivatives","ETHF0:USTF0",1748957146367,0.06677919,2626.6,2626.5,10.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748957147361,0.06677919,2626.6,2626.5,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748957147565,0.06677919,2626.6,2626.5,28.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748957147764,0.06677919,2626.6,2626.5,31.01308224]
["bitfinex-derivatives","ETHF0:USTF0",1748957147968,0.06677919,2626.6,2626.5,12.91308224]
["bitfinex-derivatives","ETHF0:USTF0",1748957149168,0.82771919,2626.6,2626.5,12.91308224]
["bitfinex-derivatives","ETHF0:USTF0",1748957149475,0.06677919,2626.6,2626.5,11.41480343]
["bitfinex-derivatives","ETHF0:USTF0",1748957149775,0.06677919,2626.6,2626.5,10.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748957150572,0.06677919,2626.6,2626.5,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748957154680,0.06677919,2626.6,2626.5,6.50424846]
["bitfinex-derivatives","ETHF0:USTF0",1748957156776,0.06677919,2626.6,2626.5,5.26994846]
["bitfinex-derivatives","ETHF0:USTF0",1748957156982,0.06677919,2626.6,2626.5,6.39507905]
["bitfinex-derivatives","ETHF0:USTF0",1748957157485,0.06677919,2626.6,2626.5,5.26994846]
["bitfinex-derivatives","ETHF0:USTF0",1748957157684,0.82771919,2626.6,2626.5,5.26994846]
["bitfinex-derivatives","ETHF0:USTF0",1748957157884,0.06677919,2626.6,2626.5,6.39507905]
["bitfinex-derivatives","ETHF0:USTF0",1748957158082,0.82771919,2626.6,2626.5,6.39507905]
["bitfinex-derivatives","ETHF0:USTF0",1748957158289,0.06677919,2626.6,2626.5,6.39706066]
["bitfinex-derivatives","ETHF0:USTF0",1748957158587,0.82771919,2626.6,2626.5,5.27145082]
["bitfinex-derivatives","ETHF0:USTF0",1748957159281,0.82771919,2626.6,2626.5,4.51048082]
["bitfinex-derivatives","ETHF0:USTF0",1748957159787,2.11321919,2626.6,2626.5,5.63673358]
["bitfinex-derivatives","ETHF0:USTF0",1748957160483,2.11321919,2626.6,2626.5,4.51048082]
["bitfinex-derivatives","ETHF0:USTF0",1748957161186,2.11321919,2626.6,2626.5,4.51181856]
["bitfinex-derivatives","ETHF0:USTF0",1748957161588,7.11321919,2626.6,2626.5,1.23152965]
["bitfinex-derivatives","ETHF0:USTF0",1748957161784,7.11321919,2626.6,2626.5,0.46589965]
["bitfinex-derivatives","ETHF0:USTF0",1748957161988,0.76108,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957162287,0.76114,2625.9,2625.8,5.65617]
["bitfinex-derivatives","ETHF0:USTF0",1748957162490,0.76117,2625.8,2625.7,4.33412445]
["bitfinex-derivatives","ETHF0:USTF0",1748957162681,0.76117,2625.8,2625.7,5.09532445]
["bitfinex-derivatives","ETHF0:USTF0",1748957162682,1.52947,2625.8,2625.7,5.09532445]
["bitfinex-derivatives","ETHF0:USTF0",1748957162883,1.52947,2625.8,2625.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748957163585,0.76115,2625.9,2625.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748957163784,1.56418,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748957163990,0.76108,2626.2,2626.1,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1748957164286,0.76108,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957165484,0.76108,2626.2,2626.1,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1748957165691,0.78,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957165882,0.76106,2626.2,2626.1,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748957166190,0.76104,2626.3,2626.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748957166491,0.76106,2626.2,2626.1,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1748957166879,0.76106,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957168994,1.90267,2626.2,2625.8,9.98926549]
["bitfinex-derivatives","ETHF0:USTF0",1748957169191,0.76114,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957169493,0.76113,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748957169799,0.76113,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957169800,0.76114,2625.9,2625.8,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748957171794,0.06677919,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748957171996,0.82785919,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748957172696,1.96950919,2626.1,2625.8,4.33178819]
["bitfinex-derivatives","ETHF0:USTF0",1748957172900,0.76114,2625.9,2625.8,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1748957173797,0.76114,2625.9,2625.8,5.26350043]
["bitfinex-derivatives","ETHF0:USTF0",1748957174000,0.76114,2625.9,2625.8,4.50235043]
["bitfinex-derivatives","ETHF0:USTF0",1748957175088,2.76564,2625.9,2625.8,4.50235043]
["bitfinex-derivatives","ETHF0:USTF0",1748957175298,1.49854,2625.9,2625.8,4.50235043]
["bitfinex-derivatives","ETHF0:USTF0",1748957176198,2.70774,2625.9,2625.8,4.50235043]
["bitfinex-derivatives","ETHF0:USTF0",1748957176497,2.70774,2625.9,2625.8,1.29455043]
["bitfinex-derivatives","ETHF0:USTF0",1748957176997,7.70774,2625.9,2625.8,1.29455043]
["bitfinex-derivatives","ETHF0:USTF0",1748957177294,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957177501,0.76123,2625.6,2625.5,1.30084122]
["bitfinex-derivatives","ETHF0:USTF0",1748957178599,0.76123,2625.7,2625.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748957178800,0.76123,2625.7,2625.6,2.0563415]
["bitfinex-derivatives","ETHF0:USTF0",1748957179000,0.76123,2625.7,2625.6,1.2951315]
["bitfinex-derivatives","ETHF0:USTF0",1748957180095,0.76123,2625.7,2625.6,2.0563615]
["bitfinex-derivatives","ETHF0:USTF0",1748957180300,0.76123,2625.7,2625.6,1.2951315]
["bitfinex-derivatives","ETHF0:USTF0",1748957180602,0.76123,2625.7,2625.6,2.0563615]
["bitfinex-derivatives","ETHF0:USTF0",1748957181002,0.76123,2625.7,2625.6,1.2951315]
["bitfinex-derivatives","ETHF0:USTF0",1748957181501,0.76123,2625.7,2625.6,2.0563615]
["bitfinex-derivatives","ETHF0:USTF0",1748957181701,0.76123,2625.7,2625.6,1.2951315]
["bitfinex-derivatives","ETHF0:USTF0",1748957185399,0.76123,2625.6,2625.5,0.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1748957185596,0.76123,2625.6,2625.5,2.04839092]
["bitfinex-derivatives","ETHF0:USTF0",1748957188805,0.76123,2625.6,2625.5,3.27739092]
["bitfinex-derivatives","ETHF0:USTF0",1748957189404,0.76123,2625.6,2625.5,1.98240972]
["bitfinex-derivatives","ETHF0:USTF0",1748957189600,0.76123,2625.6,2625.5,3.28013508]
["bitfinex-derivatives","ETHF0:USTF0",1748957189903,0.76122,2625.8,2625.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748957190105,0.76122,2625.8,2625.7,5.26670536]
["bitfinex-derivatives","ETHF0:USTF0",1748957190501,0.76122,2625.8,2625.7,6.02520536]
["bitfinex-derivatives","ETHF0:USTF0",1748957190907,0.76122,2625.8,2625.7,5.26402536]
["bitfinex-derivatives","ETHF0:USTF0",1748957191408,0.76122,2625.8,2625.7,6.54612536]
["bitfinex-derivatives","ETHF0:USTF0",1748957193406,0.76122,2625.8,2625.7,6.54752738]
["bitfinex-derivatives","ETHF0:USTF0",1748957195717,0.82799919,2625.8,2625.7,6.54752738]
["bitfinex-derivatives","ETHF0:USTF0",1748957197414,0.82799919,2625.8,2625.7,6.54782916]
["bitfinex-derivatives","ETHF0:USTF0",1748957199712,0.82799919,2625.8,2625.7,4.50722916]
["bitfinex-derivatives","ETHF0:USTF0",1748957200217,0.82799919,2625.8,2625.7,1.29942916]
["bitfinex-derivatives","ETHF0:USTF0",1748957201317,2.03979919,2625.8,2625.7,1.29942916]
["bitfinex-derivatives","ETHF0:USTF0",1748957201617,2.03979919,2625.8,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957201618,0.76123,2625.6,2625.5,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957201916,0.76123,2625.6,2625.5,1.30443843]
["bitfinex-derivatives","ETHF0:USTF0",1748957204314,2.02443,2625.6,2625.5,1.30443843]
["bitfinex-derivatives","ETHF0:USTF0",1748957205419,2.02443,2625.6,2625.5,1.30544215]
["bitfinex-derivatives","ETHF0:USTF0",1748957206216,0.76123,2625.6,2625.5,1.30544215]
["bitfinex-derivatives","ETHF0:USTF0",1748957209428,0.76123,2625.6,2625.5,1.30558467]
["bitfinex-derivatives","ETHF0:USTF0",1748957211023,0.82800919,2625.6,2625.5,1.30558467]
["bitfinex-derivatives","ETHF0:USTF0",1748957213218,0.82800919,2625.6,2625.5,1.30530106]
["bitfinex-derivatives","ETHF0:USTF0",1748957217726,0.82800919,2625.6,2625.5,1.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1748957221128,0.82800919,2625.6,2625.5,1.30551125]
["bitfinex-derivatives","ETHF0:USTF0",1748957226327,0.82800919,2625.6,2625.5,0.45838125]
["bitfinex-derivatives","ETHF0:USTF0",1748957226627,0.76137,2625.1,2625.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748957226830,0.76137,2625.1,2625.0,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748957231137,0.76137,2625.1,2625.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748957231330,0.76143,2624.9,2624.8,0.78540972]
["bitfinex-derivatives","ETHF0:USTF0",1748957232039,0.76143,2624.9,2624.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957240445,0.82820919,2624.9,2624.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957244844,0.82820919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957245348,1.58850919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957245548,2.80680919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957246243,7.80680919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957249846,2.80680919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957250143,0.82820919,2624.9,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957250749,0.06677919,2624.9,2624.8,4.49877035]
["bitfinex-derivatives","ETHF0:USTF0",1748957250940,0.06677919,2624.9,2624.8,10.26023035]
["bitfinex-derivatives","ETHF0:USTF0",1748957251139,0.7614,2625.0,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748957251450,0.7614,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748957251646,0.00570972,2625.3,2625.0,3.36956063]
["bitfinex-derivatives","ETHF0:USTF0",1748957251850,0.76137,2625.1,2625.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748957252049,0.76137,2625.1,2625.0,5.81582411]
["bitfinex-derivatives","ETHF0:USTF0",1748957252250,0.76137,2625.1,2625.0,11.57722411]
["bitfinex-derivatives","ETHF0:USTF0",1748957252550,0.76136,2625.2,2625.0,11.57722411]
["bitfinex-derivatives","ETHF0:USTF0",1748957252747,1.90303,2625.7,2625.0,11.57722411]
["bitfinex-derivatives","ETHF0:USTF0",1748957252748,1.90279,2626.0,2625.1,24.17082411]
["bitfinex-derivatives","ETHF0:USTF0",1748957252945,0.7612,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957253145,0.7612,2625.7,2625.6,4.49862411]
["bitfinex-derivatives","ETHF0:USTF0",1748957253441,0.7612,2625.7,2625.6,1.29082411]
["bitfinex-derivatives","ETHF0:USTF0",1748957254148,0.7612,2625.7,2625.6,2.09082411]
["bitfinex-derivatives","ETHF0:USTF0",1748957254648,0.7612,2625.7,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957254649,6.0,2625.7,2624.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957254851,1.90343,2625.2,2624.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957255150,1.90381,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957255351,5.1118,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957255852,0.76172,2623.9,2623.8,3.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957256352,0.76172,2623.9,2623.8,8.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1748957257351,0.76172,2623.9,2623.8,5.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957259852,0.76172,2623.9,2623.8,7.07750972]
["bitfinex-derivatives","ETHF0:USTF0",1748957260155,0.76172,2623.9,2623.8,7.83925972]
["bitfinex-derivatives","ETHF0:USTF0",1748957260448,0.00570972,2624.4,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748957260653,0.76161,2624.3,2624.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748957261050,0.76161,2624.3,2624.2,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748957262247,0.76166,2624.1,2624.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748957262448,0.76172,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957262753,3.96952,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957262948,8.96952,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957264559,3.96952,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957264955,3.2078,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957265266,3.96952,2623.9,2623.8,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1748957265449,3.96952,2623.9,2623.8,0.77820972]
["bitfinex-derivatives","ETHF0:USTF0",1748957267961,1.90447,2623.7,2622.0,2.9946863]
["bitfinex-derivatives","ETHF0:USTF0",1748957268155,0.76217,2622.4,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748957268457,0.76217,2622.4,2622.3,1.25628787]
["bitfinex-derivatives","ETHF0:USTF0",1748957268458,0.76216,2622.4,2622.3,1.25628787]
["bitfinex-derivatives","ETHF0:USTF0",1748957269054,3.96996,2622.4,2622.3,1.25628787]
["bitfinex-derivatives","ETHF0:USTF0",1748957269258,3.96996,2622.4,2622.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748957269259,0.76219,2622.3,2622.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748957269460,0.76222,2622.2,2622.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748957269656,0.76222,2622.2,2622.1,2.04170381]
["bitfinex-derivatives","ETHF0:USTF0",1748957269856,0.76222,2622.2,2622.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748957271257,0.76225,2622.1,2622.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748957271862,3.2078,2622.4,2622.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748957272066,0.76225,2622.2,2622.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748957273664,0.76233,2621.8,2621.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748957274057,0.76238,2621.7,2621.5,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1748957274259,0.76236,2621.7,2621.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748957274659,0.76236,2621.7,2621.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748957274660,3.50087758,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957274860,3.50087758,2621.7,2621.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748957274861,3.2078,2621.4,2621.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748957275170,0.76248,2621.4,2621.1,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748957275362,0.76248,2621.3,2621.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748957275763,5.11373,2621.7,2621.2,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748957275961,0.76257,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957276164,0.00572071,2621.2,2620.9,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748957276363,0.76824071,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957276674,0.00572071,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957276868,0.76823071,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957277274,0.76825071,2621.2,2621.1,5.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957277763,0.76825071,2621.2,2621.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748957277970,0.76256,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957278267,0.76256,2621.1,2621.0,5.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957278466,0.76256,2621.1,2621.0,10.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957278666,0.76825071,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957278967,0.76825071,2621.2,2621.1,5.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957279163,0.76825071,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748957279363,0.76825071,2621.2,2621.1,5.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957280073,0.00572071,2621.2,2621.1,5.60754]
["bitfinex-derivatives","ETHF0:USTF0",1748957280569,0.76228,2622.0,2621.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1748957280876,3.2078,2622.2,2622.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748957280877,3.97003,2622.2,2622.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748957281069,3.97002,2622.2,2622.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957281969,3.2078,2622.2,2622.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957282870,0.76225,2622.1,2622.0,5.60825]
["bitfinex-derivatives","ETHF0:USTF0",1748957283377,1.2509,2622.1,2622.0,5.60825]
["bitfinex-derivatives","ETHF0:USTF0",1748957284776,1.2509,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957285071,1.2509,2622.1,2622.0,5.60825]
["bitfinex-derivatives","ETHF0:USTF0",1748957285466,3.2078,2622.2,2622.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957286074,3.27457919,2622.2,2622.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957286276,0.06677919,2622.2,2622.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748957287067,1.90513,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748957287068,3.96984,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748957287473,5.27974,2622.8,2622.7,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1748957288180,8.01857758,2622.8,2622.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748957288384,8.78061758,2622.8,2622.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748957288680,0.7621,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748957288878,0.76213,2622.5,2622.4,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1748957289078,0.76213,2622.5,2622.4,40.03063]
["bitfinex-derivatives","ETHF0:USTF0",1748957289280,0.76212,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748957289976,0.76212,2622.6,2622.5,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1748957290377,0.76212,2622.6,2622.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748957290881,0.76216,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748957291085,0.76216,2622.4,2622.3,44.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748957291277,1.2065,2622.5,2622.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748957291582,0.76217,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748957291878,0.76217,2622.4,2622.3,5.60816]
["bitfinex-derivatives","ETHF0:USTF0",1748957292280,0.76217,2622.4,2622.3,6.85325663]
["bitfinex-derivatives","ETHF0:USTF0",1748957292481,0.76217,2622.4,2622.3,2.00725663]
["bitfinex-derivatives","ETHF0:USTF0",1748957292678,0.76217,2622.4,2622.3,1.24509663]
["bitfinex-derivatives","ETHF0:USTF0",1748957292983,0.76219,2622.3,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748957293189,1.2392,2622.3,2622.2,2.007613]
["bitfinex-derivatives","ETHF0:USTF0",1748957293379,1.2392,2622.3,2622.2,6.852613]
["bitfinex-derivatives","ETHF0:USTF0",1748957294381,1.2392,2622.3,2622.2,6.85370927]
["bitfinex-derivatives","ETHF0:USTF0",1748957295579,0.76216,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748957295782,5.60186758,2622.7,2622.4,1.24649927]
["bitfinex-derivatives","ETHF0:USTF0",1748957295983,0.76209,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748957296184,0.7621,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748957296486,0.7621,2622.6,2622.5,6.85519298]
["bitfinex-derivatives","ETHF0:USTF0",1748957297878,3.96987,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748957298082,3.96987,2622.8,2622.7,2.01015298]
["bitfinex-derivatives","ETHF0:USTF0",1748957298275,3.96987,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957298690,3.2078,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957298874,3.96984,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957299282,3.2078,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957299582,3.96984,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957301192,5.28334,2622.8,2622.7,2.01131931]
["bitfinex-derivatives","ETHF0:USTF0",1748957301487,5.28334,2622.8,2622.7,1.24924931]
["bitfinex-derivatives","ETHF0:USTF0",1748957301880,5.28334,2622.8,2622.7,6.09424931]
["bitfinex-derivatives","ETHF0:USTF0",1748957303086,5.28334,2622.8,2622.7,1.24924931]
["bitfinex-derivatives","ETHF0:USTF0",1748957303292,5.28334,2622.8,2622.7,6.09424931]
["bitfinex-derivatives","ETHF0:USTF0",1748957304486,5.28334,2622.8,2622.7,6.85631931]
["bitfinex-derivatives","ETHF0:USTF0",1748957304787,2.07554,2622.8,2622.7,6.85631931]
["bitfinex-derivatives","ETHF0:USTF0",1748957305987,0.7673,2622.9,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748957306188,4.26817758,2622.9,2622.8,2.01128931]
["bitfinex-derivatives","ETHF0:USTF0",1748957306484,6.28391758,2622.9,2622.8,6.08964004]
["bitfinex-derivatives","ETHF0:USTF0",1748957306691,6.28391758,2622.9,2622.8,1.24764004]
["bitfinex-derivatives","ETHF0:USTF0",1748957306891,6.28391758,2622.9,2622.8,6.08964004]
["bitfinex-derivatives","ETHF0:USTF0",1748957307290,6.28391758,2622.9,2622.8,6.85168004]
["bitfinex-derivatives","ETHF0:USTF0",1748957307489,6.28391758,2622.9,2622.8,2.00968004]
["bitfinex-derivatives","ETHF0:USTF0",1748957307694,6.28391758,2622.9,2622.8,6.08964004]
["bitfinex-derivatives","ETHF0:USTF0",1748957307895,7.09101758,2622.9,2622.8,6.08964004]
["bitfinex-derivatives","ETHF0:USTF0",1748957308193,7.09101758,2622.9,2622.8,1.24764004]
["bitfinex-derivatives","ETHF0:USTF0",1748957308397,10.29881758,2622.9,2622.8,6.0905814]
["bitfinex-derivatives","ETHF0:USTF0",1748957310193,10.29881758,2622.9,2622.8,6.09191458]
["bitfinex-derivatives","ETHF0:USTF0",1748957310586,10.29881758,2622.9,2622.8,6.09203855]
["bitfinex-derivatives","ETHF0:USTF0",1748957310886,10.29881758,2622.9,2622.8,1.25003855]
["bitfinex-derivatives","ETHF0:USTF0",1748957311081,10.29881758,2622.9,2622.8,6.09203855]
["bitfinex-derivatives","ETHF0:USTF0",1748957313391,10.29881758,2622.9,2622.8,1.25003855]
["bitfinex-derivatives","ETHF0:USTF0",1748957313589,10.29881758,2622.9,2622.8,6.09203855]
["bitfinex-derivatives","ETHF0:USTF0",1748957314396,10.36559677,2622.9,2622.8,6.09203855]
["bitfinex-derivatives","ETHF0:USTF0",1748957314597,10.36559677,2622.9,2622.8,6.09273553]
["bitfinex-derivatives","ETHF0:USTF0",1748957316090,10.36559677,2622.9,2622.8,1.25073553]
["bitfinex-derivatives","ETHF0:USTF0",1748957316285,10.36559677,2622.9,2622.8,6.09173553]
["bitfinex-derivatives","ETHF0:USTF0",1748957318197,10.36559677,2622.9,2622.8,1.25073553]
["bitfinex-derivatives","ETHF0:USTF0",1748957318604,10.36559677,2622.9,2622.8,6.09173553]
["bitfinex-derivatives","ETHF0:USTF0",1748957318807,10.36559677,2622.9,2622.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748957319698,0.76216,2622.4,2622.3,2.695501]
["bitfinex-derivatives","ETHF0:USTF0",1748957319897,0.76216,2622.4,2622.3,8.02617664]
["bitfinex-derivatives","ETHF0:USTF0",1748957320104,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957320700,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957320901,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957321999,0.76216,2622.4,2622.3,3.94736664]
["bitfinex-derivatives","ETHF0:USTF0",1748957322202,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957322406,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957322802,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957324307,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957324601,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957324805,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957325407,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957325611,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957326409,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957326611,0.76216,2622.4,2622.3,3.94736664]
["bitfinex-derivatives","ETHF0:USTF0",1748957326809,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957327008,0.76216,2622.4,2622.3,3.18517664]
["bitfinex-derivatives","ETHF0:USTF0",1748957327211,0.76216,2622.4,2622.3,8.02717664]
["bitfinex-derivatives","ETHF0:USTF0",1748957328009,0.76216,2622.4,2622.3,8.78936664]
["bitfinex-derivatives","ETHF0:USTF0",1748957329698,0.76214,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748957330005,4.26299758,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748957330308,4.26299758,2622.6,2622.5,2.01399564]
["bitfinex-derivatives","ETHF0:USTF0",1748957330907,0.76208,2622.8,2622.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748957331205,0.76208,2622.8,2622.7,6.85563838]
["bitfinex-derivatives","ETHF0:USTF0",1748957331708,0.76208,2622.8,2622.7,7.65313838]
["bitfinex-derivatives","ETHF0:USTF0",1748957333416,0.76203,2622.9,2622.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748957333615,4.26859829,2623.0,2622.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748957333911,4.26859829,2623.0,2622.9,1.25125205]
["bitfinex-derivatives","ETHF0:USTF0",1748957334709,4.26859829,2623.0,2622.9,6.09325205]
["bitfinex-derivatives","ETHF0:USTF0",1748957334909,0.76204,2622.8,2622.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748957335214,0.76204,2622.8,2622.7,6.88360038]
["bitfinex-derivatives","ETHF0:USTF0",1748957335911,0.76204,2622.8,2622.7,2.04860038]
["bitfinex-derivatives","ETHF0:USTF0",1748957336106,0.76204,2622.8,2622.7,6.88360038]
["bitfinex-derivatives","ETHF0:USTF0",1748957337016,0.76204,2622.8,2622.7,7.64567038]
["bitfinex-derivatives","ETHF0:USTF0",1748957337218,0.76204,2622.8,2622.7,6.88360038]
["bitfinex-derivatives","ETHF0:USTF0",1748957337815,0.76204,2622.8,2622.7,6.08610038]
["bitfinex-derivatives","ETHF0:USTF0",1748957337816,4.26291758,2622.8,2622.7,6.08610038]
["bitfinex-derivatives","ETHF0:USTF0",1748957338309,5.56081758,2622.8,2622.7,6.08610038]
["bitfinex-derivatives","ETHF0:USTF0",1748957338916,5.56081758,2622.8,2622.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748957339111,5.56081758,2622.8,2622.7,6.08636425]
["bitfinex-derivatives","ETHF0:USTF0",1748957340816,5.56081758,2622.8,2622.7,1.25136425]
["bitfinex-derivatives","ETHF0:USTF0",1748957341016,5.56081758,2622.8,2622.7,6.08636425]
["bitfinex-derivatives","ETHF0:USTF0",1748957342015,8.76861758,2622.8,2622.7,6.08636425]
["bitfinex-derivatives","ETHF0:USTF0",1748957343414,8.76861758,2622.8,2622.7,1.25136425]
["bitfinex-derivatives","ETHF0:USTF0",1748957343826,8.76861758,2622.8,2622.7,6.08636425]
["bitfinex-derivatives","ETHF0:USTF0",1748957345021,8.83539677,2622.8,2622.7,6.08636425]
["bitfinex-derivatives","ETHF0:USTF0",1748957345520,8.83539677,2622.8,2622.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748957345716,8.83539677,2622.8,2622.7,6.08640242]
["bitfinex-derivatives","ETHF0:USTF0",1748957349721,8.83539677,2622.8,2622.7,6.08447263]
["bitfinex-derivatives","ETHF0:USTF0",1748957352721,8.83539677,2622.8,2622.7,1.24947263]
["bitfinex-derivatives","ETHF0:USTF0",1748957352925,8.83539677,2622.8,2622.7,6.08447263]
["bitfinex-derivatives","ETHF0:USTF0",1748957353629,8.83539677,2622.8,2622.7,1.24947263]
["bitfinex-derivatives","ETHF0:USTF0",1748957353829,0.76213,2622.5,2622.4,2.65197483]
["bitfinex-derivatives","ETHF0:USTF0",1748957354027,0.76213,2622.5,2622.4,8.73647212]
["bitfinex-derivatives","ETHF0:USTF0",1748957354421,1.2332,2622.7,2622.4,7.97431212]
["bitfinex-derivatives","ETHF0:USTF0",1748957354721,4.26296758,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748957354926,4.26296758,2622.7,2622.6,2.01159729]
["bitfinex-derivatives","ETHF0:USTF0",1748957355225,0.76209,2622.7,2622.6,2.01159729]
["bitfinex-derivatives","ETHF0:USTF0",1748957355421,0.82884919,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748957355628,0.82884919,2622.8,2622.7,2.01156729]
["bitfinex-derivatives","ETHF0:USTF0",1748957356132,0.82881919,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748957358026,0.7621,2622.6,2622.5,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1748957358434,0.7621,2622.6,2622.5,2.7848428]
["bitfinex-derivatives","ETHF0:USTF0",1748957358625,0.7621,2622.6,2622.5,7.6198428]
["bitfinex-derivatives","ETHF0:USTF0",1748957359232,0.7621,2622.6,2622.5,25.6178428]
["bitfinex-derivatives","ETHF0:USTF0",1748957360234,0.7621,2622.6,2622.5,2.7848428]
["bitfinex-derivatives","ETHF0:USTF0",1748957360533,0.7621,2622.6,2622.5,25.6168428]
["bitfinex-derivatives","ETHF0:USTF0",1748957360933,0.7621,2622.6,2622.5,2.7848428]
["bitfinex-derivatives","ETHF0:USTF0",1748957361140,0.06677919,2622.8,2622.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748957361340,0.06677919,2622.8,2622.7,6.0845328]
["bitfinex-derivatives","ETHF0:USTF0",1748957361838,0.82881919,2622.8,2622.7,6.0845328]
["bitfinex-derivatives","ETHF0:USTF0",1748957362030,0.06677919,2622.8,2622.7,6.0845328]
["bitfinex-derivatives","ETHF0:USTF0",1748957362843,0.06677919,2622.8,2622.7,6.8466028]
["bitfinex-derivatives","ETHF0:USTF0",1748957364241,0.06677919,2622.8,2622.7,2.0116028]
["bitfinex-derivatives","ETHF0:USTF0",1748957364442,0.06677919,2622.8,2622.7,6.8466028]
["bitfinex-derivatives","ETHF0:USTF0",1748957365641,0.06677919,2622.8,2622.7,6.8366028]
["bitfinex-derivatives","ETHF0:USTF0",1748957366142,0.06677919,2622.8,2622.7,6.83338566]
["bitfinex-derivatives","ETHF0:USTF0",1748957366444,0.06677919,2622.8,2622.7,2.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1748957366645,0.06677919,2622.8,2622.7,7.96564051]
["bitfinex-derivatives","ETHF0:USTF0",1748957367047,0.06677919,2622.8,2622.7,3.14064051]
["bitfinex-derivatives","ETHF0:USTF0",1748957367245,0.06677919,2622.8,2622.7,7.96564051]
["bitfinex-derivatives","ETHF0:USTF0",1748957368547,0.06677919,2622.8,2622.7,6.83338566]
["bitfinex-derivatives","ETHF0:USTF0",1748957368749,0.06677919,2622.8,2622.7,7.96564051]
["bitfinex-derivatives","ETHF0:USTF0",1748957370148,0.82881919,2622.8,2622.7,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1748957370350,0.82881919,2622.8,2622.7,7.96404018]
["bitfinex-derivatives","ETHF0:USTF0",1748957370743,0.82881919,2622.8,2622.7,6.83255276]
["bitfinex-derivatives","ETHF0:USTF0",1748957371243,0.82881919,2622.8,2622.7,2.00755276]
["bitfinex-derivatives","ETHF0:USTF0",1748957371447,0.82881919,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957372146,2.08681919,2622.8,2622.7,6.83155276]
["bitfinex-derivatives","ETHF0:USTF0",1748957372540,2.08681919,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957372946,2.08681919,2622.8,2622.7,6.83155276]
["bitfinex-derivatives","ETHF0:USTF0",1748957373146,2.08681919,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957373344,5.58769677,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957373545,5.58769677,2622.8,2622.7,1.24548276]
["bitfinex-derivatives","ETHF0:USTF0",1748957373741,5.58769677,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957376449,2.08681919,2622.8,2622.7,6.06948276]
["bitfinex-derivatives","ETHF0:USTF0",1748957377447,0.82881919,2622.8,2622.7,2.00755276]
["bitfinex-derivatives","ETHF0:USTF0",1748957377651,0.82881919,2622.8,2622.7,6.07048276]
["bitfinex-derivatives","ETHF0:USTF0",1748957377951,2.10661919,2622.8,2622.7,6.07048276]
["bitfinex-derivatives","ETHF0:USTF0",1748957378448,2.10661919,2622.8,2622.7,6.07082785]
["bitfinex-derivatives","ETHF0:USTF0",1748957379838,2.10661919,2622.8,2622.7,6.83289785]
["bitfinex-derivatives","ETHF0:USTF0",1748957380243,2.10661919,2622.8,2622.7,6.07082785]
["bitfinex-derivatives","ETHF0:USTF0",1748957380443,2.10661919,2622.8,2622.7,6.83289785]
["bitfinex-derivatives","ETHF0:USTF0",1748957381349,2.10661919,2622.8,2622.7,1.24582785]
["bitfinex-derivatives","ETHF0:USTF0",1748957381546,2.10661919,2622.8,2622.7,6.06982785]
["bitfinex-derivatives","ETHF0:USTF0",1748957381855,2.10661919,2622.8,2622.7,6.83189785]
["bitfinex-derivatives","ETHF0:USTF0",1748957382352,2.10661919,2622.8,2622.7,6.83226495]
["bitfinex-derivatives","ETHF0:USTF0",1748957382650,1.34457919,2622.8,2622.7,6.83226495]
["bitfinex-derivatives","ETHF0:USTF0",1748957383846,2.10661919,2622.8,2622.7,6.83226495]
["bitfinex-derivatives","ETHF0:USTF0",1748957386451,2.10661919,2622.8,2622.7,6.8310115]
["bitfinex-derivatives","ETHF0:USTF0",1748957388762,2.10661919,2622.8,2622.7,7.96358227]
["bitfinex-derivatives","ETHF0:USTF0",1748957390656,2.10661919,2622.8,2622.7,7.96303661]
["bitfinex-derivatives","ETHF0:USTF0",1748957392062,2.10661919,2622.8,2622.7,7.96403661]
["bitfinex-derivatives","ETHF0:USTF0",1748957393359,0.06677919,2622.8,2622.7,7.96403661]
["bitfinex-derivatives","ETHF0:USTF0",1748957393560,0.82881919,2622.8,2622.7,7.96403661]
["bitfinex-derivatives","ETHF0:USTF0",1748957394064,0.82881919,2622.8,2622.7,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1748957397268,0.82881919,2622.8,2622.7,7.96389536]
["bitfinex-derivatives","ETHF0:USTF0",1748957397665,0.82881919,2622.8,2622.7,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1748957397868,0.82881919,2622.8,2622.7,7.96394916]
["bitfinex-derivatives","ETHF0:USTF0",1748957399166,0.06677919,2622.8,2622.7,7.96394916]
["bitfinex-derivatives","ETHF0:USTF0",1748957399763,0.82881919,2622.8,2622.7,7.96394916]
["bitfinex-derivatives","ETHF0:USTF0",1748957400164,0.06677919,2622.8,2622.7,7.96394916]
["bitfinex-derivatives","ETHF0:USTF0",1748957400365,0.00572071,2623.0,2622.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748957400561,0.76188,2623.4,2623.0,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1748957400762,2.0814,2623.6,2623.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748957401066,3.2078,2624.0,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748957401367,7.47036758,2624.0,2623.9,6.87641541]
["bitfinex-derivatives","ETHF0:USTF0",1748957401672,7.47036758,2624.0,2623.9,1.24411541]
["bitfinex-derivatives","ETHF0:USTF0",1748957401873,12.47036758,2624.0,2623.9,1.24411541]
["bitfinex-derivatives","ETHF0:USTF0",1748957402572,12.47036758,2624.0,2623.7,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1748957402573,0.76172,2623.9,2623.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748957402767,1.52722,2623.9,2623.8,6.05264889]
["bitfinex-derivatives","ETHF0:USTF0",1748957403069,5.02809758,2623.9,2623.8,6.05264889]
["bitfinex-derivatives","ETHF0:USTF0",1748957403373,5.02809758,2623.9,2623.8,6.81439889]
["bitfinex-derivatives","ETHF0:USTF0",1748957403574,5.02809758,2623.9,2623.8,7.63839889]
["bitfinex-derivatives","ETHF0:USTF0",1748957403774,4.26637758,2623.9,2623.8,7.63839889]
["bitfinex-derivatives","ETHF0:USTF0",1748957404275,5.02809758,2623.9,2623.8,6.87664889]
["bitfinex-derivatives","ETHF0:USTF0",1748957404477,4.26637758,2623.9,2623.8,7.63731254]
["bitfinex-derivatives","ETHF0:USTF0",1748957404772,0.76172,2623.9,2623.8,7.63729254]
["bitfinex-derivatives","ETHF0:USTF0",1748957404977,0.76172,2623.9,2623.8,2.06256254]
["bitfinex-derivatives","ETHF0:USTF0",1748957405179,7.47039758,2623.9,2623.8,6.05056254]
["bitfinex-derivatives","ETHF0:USTF0",1748957405374,9.11189758,2623.9,2623.8,6.05056254]
["bitfinex-derivatives","ETHF0:USTF0",1748957405567,7.55627758,2623.9,2623.8,6.81231254]
["bitfinex-derivatives","ETHF0:USTF0",1748957406082,0.06677919,2624.0,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748957406267,0.06677919,2624.0,2623.9,2.00028254]
["bitfinex-derivatives","ETHF0:USTF0",1748957406665,0.82846919,2624.0,2623.9,2.00028254]
["bitfinex-derivatives","ETHF0:USTF0",1748957406869,0.82846919,2624.0,2623.9,1.23856254]
["bitfinex-derivatives","ETHF0:USTF0",1748957407071,0.76172,2623.9,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748957407279,0.76172,2623.9,2623.8,6.04892877]
["bitfinex-derivatives","ETHF0:USTF0",1748957407480,0.76172,2623.9,2623.8,1.23692877]
["bitfinex-derivatives","ETHF0:USTF0",1748957407781,0.76172,2623.9,2623.8,6.04892877]
["bitfinex-derivatives","ETHF0:USTF0",1748957407975,0.76172,2623.9,2623.8,6.81065877]
["bitfinex-derivatives","ETHF0:USTF0",1748957408176,0.76172,2623.9,2623.8,1.99867877]
["bitfinex-derivatives","ETHF0:USTF0",1748957408377,0.06677919,2624.0,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748957408677,0.06677919,2624.0,2623.9,24.77106563]
["bitfinex-derivatives","ETHF0:USTF0",1748957409275,0.82846919,2624.0,2623.9,24.00934563]
["bitfinex-derivatives","ETHF0:USTF0",1748957409476,0.82846919,2624.0,2623.9,6.04834563]
["bitfinex-derivatives","ETHF0:USTF0",1748957409876,0.82846919,2624.0,2623.9,1.23634563]
["bitfinex-derivatives","ETHF0:USTF0",1748957410078,0.82846919,2624.0,2623.9,6.04834563]
["bitfinex-derivatives","ETHF0:USTF0",1748957410281,0.82846919,2624.0,2623.9,1.23634563]
["bitfinex-derivatives","ETHF0:USTF0",1748957410480,0.82846919,2624.0,2623.9,6.04734563]
["bitfinex-derivatives","ETHF0:USTF0",1748957410980,0.82846919,2624.0,2623.9,1.23634563]
["bitfinex-derivatives","ETHF0:USTF0",1748957411184,0.82846919,2624.0,2623.9,6.04734563]
["bitfinex-derivatives","ETHF0:USTF0",1748957411384,0.82846919,2624.0,2623.9,6.80906563]
["bitfinex-derivatives","ETHF0:USTF0",1748957411580,0.82846919,2624.0,2623.9,1.99806563]
["bitfinex-derivatives","ETHF0:USTF0",1748957411782,0.82846919,2624.0,2623.9,5.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748957412086,0.82846919,2624.0,2623.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748957412478,0.76172,2623.9,2623.8,18.71874]
["bitfinex-derivatives","ETHF0:USTF0",1748957412678,0.76172,2623.9,2623.8,6.04569749]
["bitfinex-derivatives","ETHF0:USTF0",1748957412873,0.76175,2623.8,2623.7,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1748957413073,1.57955,2623.8,2623.7,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1748957413279,5.08042758,2623.8,2623.7,4.81672071]
["bitfinex-derivatives","ETHF0:USTF0",1748957413478,0.76175,2623.8,2623.7,5.57850071]
["bitfinex-derivatives","ETHF0:USTF0",1748957414084,0.06677919,2624.0,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748957414583,0.06677919,2624.0,2623.9,19.95121215]
["bitfinex-derivatives","ETHF0:USTF0",1748957414786,0.06677919,2624.0,2623.9,21.25781215]
["bitfinex-derivatives","ETHF0:USTF0",1748957415187,0.82846919,2624.0,2623.9,19.95021215]
["bitfinex-derivatives","ETHF0:USTF0",1748957415483,0.06677919,2624.0,2623.9,24.76121215]
["bitfinex-derivatives","ETHF0:USTF0",1748957416085,0.06677919,2624.0,2623.9,23.52672]
["bitfinex-derivatives","ETHF0:USTF0",1748957416291,0.06677919,2624.0,2623.9,24.76120966]
["bitfinex-derivatives","ETHF0:USTF0",1748957416481,0.06677919,2624.0,2623.9,1.99620966]
["bitfinex-derivatives","ETHF0:USTF0",1748957416789,0.06677919,2624.0,2623.9,24.75920966]
["bitfinex-derivatives","ETHF0:USTF0",1748957417882,0.76155,2624.6,2623.9,34.06339966]
["bitfinex-derivatives","ETHF0:USTF0",1748957418185,0.76155,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748957418381,0.76155,2624.6,2624.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748957418583,0.76169,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957418788,1.9039,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957418789,5.3046,2624.5,2623.9,9.25285352]
["bitfinex-derivatives","ETHF0:USTF0",1748957419090,2.89078,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748957419291,2.89078,2624.4,2624.3,5.57161]
["bitfinex-derivatives","ETHF0:USTF0",1748957419484,4.31149829,2624.5,2624.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748957419485,0.00572071,2624.5,2624.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748957419882,0.76727071,2624.5,2624.4,19.57458]
["bitfinex-derivatives","ETHF0:USTF0",1748957420083,4.26814829,2624.5,2624.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1748957420393,0.76167,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748957420591,0.76167,2624.2,2624.1,7.66917526]
["bitfinex-derivatives","ETHF0:USTF0",1748957420897,0.76167,2624.2,2624.1,2.85917526]
["bitfinex-derivatives","ETHF0:USTF0",1748957421195,0.76161,2624.3,2624.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748957421580,0.76161,2624.3,2623.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1748957421581,3.50087758,2624.3,2623.7,1.12996432]
["bitfinex-derivatives","ETHF0:USTF0",1748957421780,3.50087758,2624.3,2623.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748957421781,0.76171,2624.0,2623.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748957421996,1.97815,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748957422187,1.97815,2624.2,2624.1,1.99647407]
["bitfinex-derivatives","ETHF0:USTF0",1748957423389,1.2165,2624.2,2624.1,1.99647407]
["bitfinex-derivatives","ETHF0:USTF0",1748957423586,0.8037,2624.4,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748957423903,0.76162,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748957424095,2.87009,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748957424283,6.37096758,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748957424794,2.87009,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748957425591,2.87009,2624.4,2624.2,5.57161]
["bitfinex-derivatives","ETHF0:USTF0",1748957425592,0.76159,2624.3,2624.2,5.57161]
["bitfinex-derivatives","ETHF0:USTF0",1748957425891,0.76159,2624.3,2624.2,6.04559977]
["bitfinex-derivatives","ETHF0:USTF0",1748957426495,0.76159,2624.3,2624.2,1.99721977]
["bitfinex-derivatives","ETHF0:USTF0",1748957426694,0.76159,2624.3,2624.2,6.79621977]
["bitfinex-derivatives","ETHF0:USTF0",1748957426996,0.76159,2624.3,2624.2,6.03459977]
["bitfinex-derivatives","ETHF0:USTF0",1748957427492,1.98649,2624.3,2624.2,6.79621977]
["bitfinex-derivatives","ETHF0:USTF0",1748957427893,1.98649,2624.3,2624.2,1.23559977]
["bitfinex-derivatives","ETHF0:USTF0",1748957428090,5.48736758,2624.3,2624.2,6.03459977]
["bitfinex-derivatives","ETHF0:USTF0",1748957428295,4.72577758,2624.3,2624.2,6.79703713]
["bitfinex-derivatives","ETHF0:USTF0",1748957428495,5.48736758,2624.3,2624.2,6.79703713]
["bitfinex-derivatives","ETHF0:USTF0",1748957429589,0.00572071,2624.5,2624.2,11.14725713]
["bitfinex-derivatives","ETHF0:USTF0",1748957429796,0.00572071,2624.5,2624.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748957430097,0.00572071,2624.5,2624.4,1.99798713]
["bitfinex-derivatives","ETHF0:USTF0",1748957430496,0.76141,2625.0,2624.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748957430696,4.26226758,2625.0,2624.9,6.03541713]
["bitfinex-derivatives","ETHF0:USTF0",1748957431402,0.76139,2625.0,2624.9,6.03541713]
["bitfinex-derivatives","ETHF0:USTF0",1748957432201,0.76139,2625.0,2624.9,6.03626928]
["bitfinex-derivatives","ETHF0:USTF0",1748957432907,0.76139,2625.0,2624.9,6.87376928]
["bitfinex-derivatives","ETHF0:USTF0",1748957433109,0.76139,2625.0,2624.9,7.63518928]
["bitfinex-derivatives","ETHF0:USTF0",1748957433403,1.236,2625.1,2625.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748957433607,1.236,2625.1,2625.0,1.9977824]
["bitfinex-derivatives","ETHF0:USTF0",1748957434306,1.99736,2625.1,2625.0,1.9977824]
["bitfinex-derivatives","ETHF0:USTF0",1748957435007,1.99736,2625.1,2625.0,6.7957824]
["bitfinex-derivatives","ETHF0:USTF0",1748957435199,1.99736,2625.1,2625.0,1.2363924]
["bitfinex-derivatives","ETHF0:USTF0",1748957435406,8.70603758,2625.1,2625.0,6.0343924]
["bitfinex-derivatives","ETHF0:USTF0",1748957435601,8.70603758,2625.1,2625.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748957436005,5.49823758,2625.1,2625.0,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1748957436204,5.49823758,2625.1,2625.0,6.79552344]
["bitfinex-derivatives","ETHF0:USTF0",1748957436704,5.49823758,2625.1,2625.0,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1748957436912,5.49823758,2625.1,2625.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748957438103,0.76142,2624.9,2624.8,18.69643]
["bitfinex-derivatives","ETHF0:USTF0",1748957438407,0.76142,2624.9,2624.8,24.73045974]
["bitfinex-derivatives","ETHF0:USTF0",1748957439104,1.36007919,2625.0,2624.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748957439306,1.36007919,2625.0,2624.9,1.99744974]
["bitfinex-derivatives","ETHF0:USTF0",1748957439611,0.06677919,2625.0,2624.9,1.99744974]
["bitfinex-derivatives","ETHF0:USTF0",1748957439910,0.06677919,2625.0,2624.9,1.23602974]
["bitfinex-derivatives","ETHF0:USTF0",1748957439911,0.82816919,2625.0,2624.9,1.23602974]
["bitfinex-derivatives","ETHF0:USTF0",1748957440411,0.82816919,2625.0,2624.8,23.49443]
["bitfinex-derivatives","ETHF0:USTF0",1748957440412,0.76142,2624.9,2624.8,23.49443]
["bitfinex-derivatives","ETHF0:USTF0",1748957440611,0.76142,2624.9,2624.8,24.73055229]
["bitfinex-derivatives","ETHF0:USTF0",1748957440908,0.76142,2624.9,2624.8,1.23612229]
["bitfinex-derivatives","ETHF0:USTF0",1748957441214,0.82819919,2625.0,2624.8,1.23612229]
["bitfinex-derivatives","ETHF0:USTF0",1748957441409,0.82817919,2625.0,2624.9,5.20535229]
["bitfinex-derivatives","ETHF0:USTF0",1748957441713,0.06677919,2625.0,2624.9,5.20535229]
["bitfinex-derivatives","ETHF0:USTF0",1748957441917,0.76124,2625.6,2625.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748957442210,0.76122,2625.7,2625.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748957442416,0.76122,2625.7,2625.6,1.99638632]
["bitfinex-derivatives","ETHF0:USTF0",1748957443714,0.76083,2627.0,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748957443916,0.76082,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957444208,0.76082,2627.0,2626.9,4.44012876]
["bitfinex-derivatives","ETHF0:USTF0",1748957444409,4.26169758,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957444615,4.26169758,2627.0,2626.5,38.399]
["bitfinex-derivatives","ETHF0:USTF0",1748957444616,0.76094,2626.6,2626.5,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748957444815,1.6589,2626.9,2626.5,47.63433065]
["bitfinex-derivatives","ETHF0:USTF0",1748957445015,0.76094,2626.6,2626.5,46.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748957445215,0.76094,2626.6,2626.5,47.6343802]
["bitfinex-derivatives","ETHF0:USTF0",1748957445414,0.76094,2626.6,2626.5,46.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748957445814,0.76089,2626.8,2626.5,46.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748957446015,1.6589,2626.9,2626.5,46.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748957446016,5.92064758,2626.9,2626.5,46.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748957446206,0.8216,2626.9,2626.8,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748957446520,0.76081,2627.1,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748957446719,0.76078,2627.2,2627.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748957447115,4.26165758,2627.2,2627.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748957447412,0.7608,2627.1,2627.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748957447810,4.26167758,2627.1,2627.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748957448010,0.76085,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957448214,3.50087758,2627.1,2626.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748957448215,0.76083,2627.0,2626.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748957448514,0.76081,2627.1,2626.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748957448711,1.6927,2627.4,2626.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748957449017,0.852,2627.4,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748957449212,1.61271,2627.4,2627.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748957449614,1.61271,2627.4,2627.3,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1748957451006,0.76071,2627.4,2627.3,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1748957451517,1.3048,2627.7,2627.3,44.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748957451816,0.76071,2627.4,2627.3,43.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748957452210,0.76069,2627.5,2627.3,44.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748957452516,0.76063,2627.7,2627.3,43.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748957452716,0.8336,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957452912,5.1091,2628.1,2627.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748957452913,3.2078,2628.1,2627.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748957453119,0.76051,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957453313,7.18827,2628.7,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748957453314,0.76046,2628.3,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748957453513,4.6382,2629.2,2628.3,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1748957453514,2.0732,2629.2,2628.3,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1748957453815,0.7603,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957454116,0.76039,2628.5,2628.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748957454311,3.2078,2629.1,2628.4,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1748957454516,3.50087758,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957454707,3.50087758,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957454910,0.76022,2629.1,2629.0,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748957455112,1.236,2629.6,2629.0,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748957455314,3.50087758,2629.6,2629.0,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748957455509,0.76015,2629.4,2629.1,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1748957455710,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957455915,0.7601,2629.5,2629.4,22.71570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957456112,0.7601,2629.5,2629.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957456312,0.7601,2629.5,2629.4,61.11070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957456615,4.26097758,2629.5,2629.4,38.40570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957456815,9.26097758,2629.5,2629.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957457019,0.7603,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957457216,0.7603,2628.9,2628.7,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748957457421,1.90041,2629.3,2628.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748957457721,0.76027,2628.9,2628.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748957458015,0.76027,2628.9,2628.8,43.186]
["bitfinex-derivatives","ETHF0:USTF0",1748957458212,4.26114758,2628.9,2628.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748957458616,0.76033,2628.7,2628.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957458812,0.76033,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957458813,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957459017,0.76056,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957459207,0.76056,2627.9,2627.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748957459414,4.26143758,2627.9,2627.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748957459613,4.26143758,2627.9,2627.8,43.185]
["bitfinex-derivatives","ETHF0:USTF0",1748957459916,0.76062,2627.7,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957460419,4.26149758,2627.7,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957460614,1.3141,2628.2,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957460819,0.7606,2627.8,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957461014,0.76061,2627.8,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957461221,1.3141,2628.2,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957461422,0.7606,2627.8,2627.6,5.55135961]
["bitfinex-derivatives","ETHF0:USTF0",1748957461621,0.76062,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957461820,0.76062,2627.7,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957462022,4.26149758,2627.7,2627.6,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957462216,4.26149758,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957463120,7.46929758,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957464320,4.26149758,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957464625,5.46889758,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957464825,5.53567677,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957465323,5.53567677,2627.7,2627.6,0.76635961]
["bitfinex-derivatives","ETHF0:USTF0",1748957465324,0.06677919,2627.7,2627.6,0.76635961]
["bitfinex-derivatives","ETHF0:USTF0",1748957465716,1.2074,2628.3,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748957465922,1.2074,2628.3,2627.6,6.99885961]
["bitfinex-derivatives","ETHF0:USTF0",1748957465923,0.8674,2628.6,2628.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748957466123,0.8674,2628.6,2628.2,47.15327]
["bitfinex-derivatives","ETHF0:USTF0",1748957466323,0.7604,2628.5,2628.2,46.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748957466524,5.57567758,2628.6,2628.2,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748957466725,1.9678,2628.5,2628.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748957466916,0.76042,2628.4,2628.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748957467718,0.76045,2628.3,2628.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748957467921,0.76045,2628.3,2628.2,43.185]
["bitfinex-derivatives","ETHF0:USTF0",1748957468123,0.76045,2628.3,2628.0,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748957468124,0.76054,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957468422,0.76056,2627.9,2627.8,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1748957468621,0.76056,2627.9,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957468622,0.76062,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957468830,0.82739919,2627.7,2627.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957469124,8.27457919,2627.7,2626.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748957469332,8.27457919,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957469333,0.76088,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957469632,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957469818,0.76088,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957470224,0.76088,2626.8,2626.7,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748957470425,0.00570961,2627.0,2626.7,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748957470631,0.76088,2626.8,2626.7,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748957471325,0.76094,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957471531,0.76094,2626.6,2626.5,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957471720,1.3279,2626.7,2626.5,6.0170566]
["bitfinex-derivatives","ETHF0:USTF0",1748957471922,0.76094,2626.6,2626.5,7.99850961]
["bitfinex-derivatives","ETHF0:USTF0",1748957472124,0.76094,2626.6,2626.5,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1748957472324,5.58400797,2626.6,2626.5,4.79070961]
["bitfinex-derivatives","ETHF0:USTF0",1748957472525,8.79180797,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957472729,8.79180797,2626.6,2625.9,4.32219902]
["bitfinex-derivatives","ETHF0:USTF0",1748957472730,0.76111,2626.0,2625.9,43.185]
["bitfinex-derivatives","ETHF0:USTF0",1748957472928,0.76111,2626.0,2625.9,1.30394972]
["bitfinex-derivatives","ETHF0:USTF0",1748957473127,0.76111,2626.0,2625.9,4.86116436]
["bitfinex-derivatives","ETHF0:USTF0",1748957473432,0.76111,2626.0,2625.9,0.07616436]
["bitfinex-derivatives","ETHF0:USTF0",1748957473729,3.2078,2626.2,2625.9,0.07616436]
["bitfinex-derivatives","ETHF0:USTF0",1748957473931,3.96887,2626.2,2625.9,0.07616436]
["bitfinex-derivatives","ETHF0:USTF0",1748957474127,3.2078,2626.2,2626.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748957474525,3.2078,2626.2,2625.9,0.07616436]
["bitfinex-derivatives","ETHF0:USTF0",1748957474726,3.2078,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748957475129,1.3279,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748957475330,3.96867,2626.9,2626.2,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748957475530,2.07690961,2627.0,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748957475830,0.76087,2626.9,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748957476029,2.07690961,2627.0,2626.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748957476230,2.83774961,2627.0,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748957476430,2.07690961,2627.0,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748957476631,2.83774961,2627.0,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748957476832,2.07690961,2627.0,2626.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748957477032,2.07690961,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957477233,2.07690961,2627.0,2626.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748957477535,2.07690961,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748957477739,2.83772961,2627.0,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748957478035,2.83772961,2627.0,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748957478233,2.07690961,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957478435,0.76094,2626.7,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748957478633,0.76098,2626.5,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748957478834,1.98536,2626.6,2626.4,5.54699]
["bitfinex-derivatives","ETHF0:USTF0",1748957479136,1.98535,2626.6,2626.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748957479329,0.76097,2626.5,2626.4,5.54699]
["bitfinex-derivatives","ETHF0:USTF0",1748957479633,1.2244,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748957479835,0.7609,2626.8,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748957480035,0.76097,2626.6,2626.4,8.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748957480231,1.90221,2626.8,2626.1,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1748957480442,0.76106,2626.2,2626.1,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1748957480734,0.76106,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957480930,1.239,2626.5,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748957481332,0.76102,2626.4,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748957481636,1.239,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957481637,1.239,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748957481835,3.2078,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748957482233,2.1052888,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957482432,2.1052888,2627.0,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748957482628,0.76094,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957482830,1.90236,2626.7,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748957483034,2.02277,2626.5,2626.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748957483838,0.76106,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748957484029,1.2618,2626.5,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748957484733,1.2618,2626.5,2626.1,5.54807]
["bitfinex-derivatives","ETHF0:USTF0",1748957484939,0.76106,2626.2,2626.1,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748957485441,0.76117,2625.8,2625.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957485634,2.0669,2626.1,2625.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957485834,0.76117,2625.8,2625.7,0.76690961]
["bitfinex-derivatives","ETHF0:USTF0",1748957486133,0.76117,2625.9,2625.7,0.76690961]
["bitfinex-derivatives","ETHF0:USTF0",1748957486332,0.76114,2626.0,2625.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957486536,2.0669,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748957486734,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957486930,0.76104,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957487132,0.76107,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748957487328,0.76108,2626.2,2626.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748957487732,0.76106,2626.2,2626.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748957488335,0.76111,2626.0,2625.9,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748957488535,0.76111,2626.0,2625.9,6.82127922]
["bitfinex-derivatives","ETHF0:USTF0",1748957488735,0.76111,2626.0,2625.9,6.06014922]
["bitfinex-derivatives","ETHF0:USTF0",1748957489245,0.76117,2625.8,2625.7,4.83870961]
["bitfinex-derivatives","ETHF0:USTF0",1748957489432,0.76117,2625.8,2625.7,6.06613356]
["bitfinex-derivatives","ETHF0:USTF0",1748957490139,0.76116,2625.9,2625.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748957490442,1.90266,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748957490443,0.76108,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748957490635,3.96885,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748957490838,0.76105,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748957491041,0.76106,2626.2,2626.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748957491233,0.76111,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957491435,0.76117,2625.8,2625.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957491635,0.76139,2625.1,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957491946,0.76139,2625.1,2625.0,6.06257467]
["bitfinex-derivatives","ETHF0:USTF0",1748957492155,0.76139,2625.1,2625.0,1.22857467]
["bitfinex-derivatives","ETHF0:USTF0",1748957492343,3.2078,2625.4,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957492639,5.21231,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748957492845,0.76138,2625.1,2625.0,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748957493044,1.2432,2625.4,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957493246,0.00570961,2625.5,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957493442,0.76133,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748957493745,0.00570961,2625.5,2625.2,1.22750076]
["bitfinex-derivatives","ETHF0:USTF0",1748957493946,0.76135,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748957494142,0.76132,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748957494336,1.24890961,2625.5,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748957494537,1.24890961,2625.5,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957494843,1.24890961,2625.5,2625.1,1.2274307]
["bitfinex-derivatives","ETHF0:USTF0",1748957495040,0.76135,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748957495347,0.76138,2625.1,2625.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748957495951,0.76135,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748957496143,0.76135,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748957496939,0.76134,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748957497340,1.24890961,2625.5,2625.0,6.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748957497545,1.24890961,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748957497546,0.76129,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748957498433,0.76132,2625.3,2625.2,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748957498639,0.76132,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748957499441,0.76135,2625.2,2625.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748957499644,0.00570961,2625.5,2625.1,6.06606559]
["bitfinex-derivatives","ETHF0:USTF0",1748957499846,0.00570961,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748957500144,0.76697961,2625.5,2625.4,1.99172534]
["bitfinex-derivatives","ETHF0:USTF0",1748957500346,0.00570961,2625.5,2625.4,1.99172534]
["bitfinex-derivatives","ETHF0:USTF0",1748957501146,0.00570961,2625.5,2625.4,1.99183629]
["bitfinex-derivatives","ETHF0:USTF0",1748957501336,0.76696961,2625.5,2625.4,1.99183629]
["bitfinex-derivatives","ETHF0:USTF0",1748957501545,0.00570961,2625.5,2625.4,1.99183629]
["bitfinex-derivatives","ETHF0:USTF0",1748957501842,0.76696961,2625.5,2625.4,1.99183629]
["bitfinex-derivatives","ETHF0:USTF0",1748957502246,0.76696961,2625.5,2625.4,1.23054629]
["bitfinex-derivatives","ETHF0:USTF0",1748957502443,0.76138,2625.1,2625.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748957502743,0.76138,2625.1,2625.0,6.06640825]
["bitfinex-derivatives","ETHF0:USTF0",1748957503247,0.82817919,2625.0,2624.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1748957503457,0.76158,2624.4,2624.3,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748957503652,0.76158,2624.4,2624.3,10.14157294]
["bitfinex-derivatives","ETHF0:USTF0",1748957503856,0.76158,2624.4,2624.3,10.90318294]
["bitfinex-derivatives","ETHF0:USTF0",1748957504147,0.76158,2624.4,2624.3,10.14157294]
["bitfinex-derivatives","ETHF0:USTF0",1748957504351,0.76158,2624.4,2624.3,9.27477294]
["bitfinex-derivatives","ETHF0:USTF0",1748957504941,0.76158,2624.4,2624.3,9.27424485]
["bitfinex-derivatives","ETHF0:USTF0",1748957505153,6.40655,2624.7,2624.1,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1748957505154,0.76164,2624.2,2624.1,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1748957505347,0.76164,2624.2,2624.1,1.23470078]
["bitfinex-derivatives","ETHF0:USTF0",1748957505543,0.76164,2624.2,2624.1,1.99637078]
["bitfinex-derivatives","ETHF0:USTF0",1748957505747,0.93687919,2625.0,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748957506049,3.2078,2624.8,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748957506249,3.11344,2624.7,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748957506440,0.76159,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748957506846,0.76158,2624.4,2624.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748957507248,0.76162,2624.3,2624.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748957507453,0.76164,2624.2,2624.1,4.83984342]
["bitfinex-derivatives","ETHF0:USTF0",1748957507657,2.01004,2624.2,2624.1,1.23419067]
["bitfinex-derivatives","ETHF0:USTF0",1748957507859,1.2484,2624.2,2624.1,1.99586067]
["bitfinex-derivatives","ETHF0:USTF0",1748957508151,1.90375,2624.7,2624.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748957508358,3.15215,2624.7,2624.1,3.21164342]
["bitfinex-derivatives","ETHF0:USTF0",1748957508648,1.2484,2624.7,2624.1,3.21164342]
["bitfinex-derivatives","ETHF0:USTF0",1748957508849,0.76164,2624.2,2624.1,3.21164342]
["bitfinex-derivatives","ETHF0:USTF0",1748957509049,0.76164,2624.2,2624.1,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1748957509955,0.76164,2624.2,2624.1,0.76551342]
["bitfinex-derivatives","ETHF0:USTF0",1748957510148,0.76164,2624.2,2624.1,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1748957510747,1.99024,2624.2,2624.1,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1748957511151,0.76184,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957511555,0.76184,2623.5,2623.4,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748957511746,0.76187,2623.4,2623.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748957511944,0.76187,2623.4,2623.3,1.22966084]
["bitfinex-derivatives","ETHF0:USTF0",1748957512155,1.90454,2623.6,2623.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748957512156,0.7619,2623.3,2623.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748957512456,1.90462,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957512457,0.76193,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957512850,0.8701,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957513051,1.632,2623.4,2623.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748957513250,0.76193,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957513952,0.76193,2623.2,2623.1,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748957514354,1.3171,2623.3,2623.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748957514548,0.7619,2623.3,2623.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748957514752,0.7619,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957514952,0.7619,2623.3,2623.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748957515157,0.76193,2623.2,2623.1,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748957515354,0.8701,2623.4,2623.1,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748957515355,0.8701,2623.4,2623.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748957515558,1.32280961,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957515559,0.76754961,2623.6,2623.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748957515860,0.76754961,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957515861,0.76184,2623.5,2623.4,8.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748957516062,1.90461,2623.5,2622.9,35.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748957516255,0.76198,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748957516451,0.76198,2623.0,2622.9,1.22735042]
["bitfinex-derivatives","ETHF0:USTF0",1748957516658,0.76204,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957517259,0.76204,2622.8,2622.6,40.50008]
["bitfinex-derivatives","ETHF0:USTF0",1748957517260,0.76207,2622.7,2622.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1748957517460,0.76212,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748957517758,0.76212,2622.6,2622.5,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748957517954,0.76212,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957518575,0.76212,2622.5,2622.4,40.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748957518769,0.76215,2622.4,2622.3,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1748957519174,1.56053,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748957519375,0.76214,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748957519574,1.56052,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748957519873,1.56052,2622.6,2622.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748957520173,1.56052,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957520375,1.56052,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957520376,0.76218,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957521265,0.76227,2622.0,2621.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748957521472,0.76233,2621.8,2621.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748957522168,1.9056,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957522382,0.76244,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957522569,5.11359,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957522770,5.11359,2621.9,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748957522771,1.3169,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748957523073,0.76244,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957523262,1.3169,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957523468,2.0793,2621.6,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748957523662,1.3169,2621.6,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748957523869,1.3169,2621.6,2621.0,38.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748957524069,0.76253,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957524268,0.76253,2621.1,2620.4,40.33079]
["bitfinex-derivatives","ETHF0:USTF0",1748957524269,3.2078,2621.2,2620.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748957524469,0.76288,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957524681,0.76288,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957524878,3.21352061,2620.0,2619.2,1.22626885]
["bitfinex-derivatives","ETHF0:USTF0",1748957524879,1.3169,2619.8,2619.2,1.22626885]
["bitfinex-derivatives","ETHF0:USTF0",1748957525069,1.3169,2619.8,2618.8,3.02969157]
["bitfinex-derivatives","ETHF0:USTF0",1748957525070,1.3169,2619.8,2618.8,3.49773419]
["bitfinex-derivatives","ETHF0:USTF0",1748957525381,3.97093,2619.0,2618.9,0.07636794]
["bitfinex-derivatives","ETHF0:USTF0",1748957526076,8.97093,2619.0,2618.9,0.07636794]
["bitfinex-derivatives","ETHF0:USTF0",1748957526276,3.97093,2619.0,2618.9,0.07636794]
["bitfinex-derivatives","ETHF0:USTF0",1748957527472,8.97093,2619.0,2618.9,0.07636794]
["bitfinex-derivatives","ETHF0:USTF0",1748957527675,1.90796,2618.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957527872,3.2078,2617.7,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957528070,1.2255,2617.6,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957528271,3.2078,2617.3,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957528477,2.04596,2617.2,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957528768,0.76372,2617.0,2616.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748957528970,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957529170,1.2823,2617.2,2617.0,4.93342338]
["bitfinex-derivatives","ETHF0:USTF0",1748957529370,3.2078,2617.6,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957529774,1.2823,2617.5,2617.1,0.07642046]
["bitfinex-derivatives","ETHF0:USTF0",1748957529970,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957530173,3.2078,2616.8,2616.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957530373,1.90976,2616.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957530573,1.90976,2616.4,2614.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748957530574,3.2078,2615.4,2614.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748957530877,0.00573208,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748957531080,0.00573208,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957531380,0.00573208,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957531582,3.21353208,2615.4,2614.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748957531775,0.76427,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957531975,3.21353208,2615.4,2614.4,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748957531976,4.4615,2615.0,2614.4,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748957532180,4.4615,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957532383,3.2078,2614.7,2614.0,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748957532573,0.00573208,2615.4,2614.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748957532574,4.4615,2614.6,2614.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748957532886,1.2537,2614.6,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748957533180,3.2078,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957533478,0.00573208,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748957533778,5.00573208,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957533979,4.4615,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957534179,5.11895,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957534382,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957534574,0.00573208,2614.0,2613.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748957534878,3.97814208,2614.0,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748957535079,1.212,2613.9,2613.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957535285,3.97257,2613.4,2613.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957535576,3.2078,2613.4,2613.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748957535778,0.00574317,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957536170,3.2078,2613.3,2612.9,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748957536370,3.2078,2613.3,2613.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748957536574,3.2078,2613.3,2612.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748957536775,0.00574317,2613.5,2612.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748957536980,0.00574317,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957537170,0.00574317,2613.5,2613.4,9.06957]
["bitfinex-derivatives","ETHF0:USTF0",1748957537171,3.17e-06,2613.5,2613.4,9.06957]
["bitfinex-derivatives","ETHF0:USTF0",1748957537376,3.2078,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748957537575,3.28429646,2614.5,2614.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748957537789,3.28429646,2614.5,2613.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748957538080,3.28429646,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957538081,0.07649938,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957538387,0.07649938,2614.4,2613.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957538388,0.76465,2613.9,2613.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957538683,0.84116402,2613.9,2613.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957538982,1.91166,2613.8,2612.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748957539182,3.2078,2613.2,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748957539481,3.2078,2613.1,2612.4,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748957539675,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957539874,3.97253,2613.5,2613.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957540076,0.76473,2613.5,2613.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957540385,0.07651987,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748957540586,0.00574317,2614.3,2613.8,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748957540786,0.00574317,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957540978,3.17e-06,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957541179,3.17e-06,2614.3,2614.2,5.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957541683,3.17e-06,2614.3,2614.2,44.29953]
["bitfinex-derivatives","ETHF0:USTF0",1748957541986,3.17e-06,2614.3,2614.2,44.60853]
["bitfinex-derivatives","ETHF0:USTF0",1748957542486,3.17e-06,2614.3,2614.2,49.60853]
["bitfinex-derivatives","ETHF0:USTF0",1748957543484,3.17e-06,2614.3,2614.2,49.60953]
["bitfinex-derivatives","ETHF0:USTF0",1748957543889,3.17e-06,2614.3,2614.2,84.50953]
["bitfinex-derivatives","ETHF0:USTF0",1748957544899,0.76408,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748957545187,3.2078,2615.8,2615.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748957545389,0.7641,2615.7,2615.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748957545593,3.97179,2616.1,2615.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748957545888,0.00574317,2615.9,2615.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748957546085,3.2078,2615.8,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957546279,3.97195,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957547286,0.76415,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957547587,3.97194,2615.6,2615.4,0.76992317]
["bitfinex-derivatives","ETHF0:USTF0",1748957547789,3.21354317,2615.9,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957548088,0.00574317,2615.9,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957548393,3.2078,2615.8,2615.4,0.76991317]
["bitfinex-derivatives","ETHF0:USTF0",1748957548595,0.76415,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957548789,0.76415,2615.5,2615.4,0.76992317]
["bitfinex-derivatives","ETHF0:USTF0",1748957548993,0.76415,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957549391,6.44362,2615.8,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957549392,0.76414,2615.6,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957549693,0.00574317,2615.9,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957549890,0.76409,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748957550090,0.00574317,2615.9,2615.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748957550292,0.00574317,2615.9,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748957550492,0.00574317,2615.9,2615.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748957550694,0.00574317,2615.9,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957550893,3.97195,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957551791,1.91017,2615.8,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957551792,3.2078,2615.8,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957551992,1.34074317,2615.9,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957552197,0.76415,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957552392,3.97195,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957552892,1.335,2615.7,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957553088,0.76415,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957553598,2.06635,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957553994,3.97195,2615.5,2615.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957555099,3.97195,2615.5,2615.4,0.07252236]
["bitfinex-derivatives","ETHF0:USTF0",1748957556198,8.97195,2615.5,2615.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957556696,3.97195,2615.5,2615.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957557196,0.76445,2614.5,2614.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748957557389,3.97225,2614.5,2614.4,1.23713414]
["bitfinex-derivatives","ETHF0:USTF0",1748957557594,1.91141,2614.2,2613.7,6.43699271]
["bitfinex-derivatives","ETHF0:USTF0",1748957557899,0.76465,2613.8,2613.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748957558302,0.76477,2613.4,2613.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748957558596,3.2078,2613.7,2613.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748957558900,0.76463,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957559102,3.2078,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957559296,3.2078,2614.0,2613.7,7.85894056]
["bitfinex-derivatives","ETHF0:USTF0",1748957559597,3.2078,2614.0,2613.8,2.00408056]
["bitfinex-derivatives","ETHF0:USTF0",1748957559801,3.2078,2614.4,2613.9,1.23944056]
["bitfinex-derivatives","ETHF0:USTF0",1748957559997,3.2078,2614.4,2614.0,1.23944056]
["bitfinex-derivatives","ETHF0:USTF0",1748957560199,3.97229,2614.4,2614.1,8.62450056]
["bitfinex-derivatives","ETHF0:USTF0",1748957560402,0.77027317,2614.2,2614.1,7.85994056]
["bitfinex-derivatives","ETHF0:USTF0",1748957560596,0.77027317,2614.2,2614.1,6.55144056]
["bitfinex-derivatives","ETHF0:USTF0",1748957561902,3.2078,2615.1,2614.2,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1748957562208,3.2078,2615.1,2614.6,1.13450461]
["bitfinex-derivatives","ETHF0:USTF0",1748957562507,0.76436,2614.8,2614.7,8.94314517]
["bitfinex-derivatives","ETHF0:USTF0",1748957562711,0.76435,2614.9,2614.7,9.70750517]
["bitfinex-derivatives","ETHF0:USTF0",1748957563011,0.76435,2614.9,2614.8,1.23944056]
["bitfinex-derivatives","ETHF0:USTF0",1748957563197,0.76435,2614.9,2614.8,2.49664056]
["bitfinex-derivatives","ETHF0:USTF0",1748957563403,3.21354317,2615.1,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748957563609,3.97784317,2615.1,2615.0,6.55144056]
["bitfinex-derivatives","ETHF0:USTF0",1748957564005,3.97784317,2615.1,2615.0,1.23944056]
["bitfinex-derivatives","ETHF0:USTF0",1748957564302,8.97784317,2615.1,2615.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957564609,0.76442,2614.6,2614.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957564809,3.97222,2614.6,2614.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957565304,3.2078,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748957565505,3.2078,2615.0,2614.5,8.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957565506,0.00574317,2615.1,2614.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748957565701,0.00574317,2615.1,2614.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748957565906,0.76442,2614.6,2614.5,1.14024778]
["bitfinex-derivatives","ETHF0:USTF0",1748957566306,0.76442,2614.6,2614.5,0.07252236]
["bitfinex-derivatives","ETHF0:USTF0",1748957566504,7.1786,2614.6,2613.1,4.68763906]
["bitfinex-derivatives","ETHF0:USTF0",1748957566713,1.91185,2613.5,2613.0,1.47983906]
["bitfinex-derivatives","ETHF0:USTF0",1748957566899,1.91185,2613.5,2612.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748957566900,1.91205,2613.3,2612.8,1.47983906]
["bitfinex-derivatives","ETHF0:USTF0",1748957567105,3.82444,2613.0,2612.3,1.47983906]
["bitfinex-derivatives","ETHF0:USTF0",1748957567300,5.11994,2613.1,2611.4,2.99739186]
["bitfinex-derivatives","ETHF0:USTF0",1748957567301,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957567514,3.2078,2612.2,2611.4,5.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1748957567702,0.76529,2611.6,2611.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748957567907,3.2078,2611.8,2611.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957568308,1.3223,2612.1,2611.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957568309,3.2078,2611.7,2611.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957568507,0.76532,2611.5,2611.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957568811,3.2078,2611.7,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748957569007,0.7652,2612.0,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748957569211,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957569511,3.2078,2611.8,2611.1,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748957569708,1.3223,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957569905,0.76528,2611.7,2611.4,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748957570107,1.3223,2612.1,2611.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748957570308,3.2078,2612.0,2611.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1748957570504,0.76522,2611.9,2611.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1748957570710,3.2078,2612.3,2611.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748957570911,0.00574317,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957571216,3.2078,2612.4,2612.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1748957571517,0.76515,2612.1,2612.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957572415,5.76515,2612.1,2612.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957572611,0.76514,2612.2,2612.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957572812,3.2078,2612.3,2612.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957573012,1.241,2612.2,2612.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957573215,1.241,2612.2,2612.0,0.83193919]
["bitfinex-derivatives","ETHF0:USTF0",1748957573515,0.00574317,2612.5,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748957573915,0.00574317,2612.5,2612.4,8.97286]
["bitfinex-derivatives","ETHF0:USTF0",1748957574108,3.2078,2613.2,2612.6,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1748957574414,3.2078,2613.6,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957574610,0.8679,2613.8,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957574611,0.8679,2613.8,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957574808,0.8679,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957575012,2.09329,2613.7,2613.3,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957575214,0.00574317,2613.8,2613.3,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957575419,0.76471,2613.7,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748957575615,1.33434317,2613.8,2613.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957575808,3.2078,2613.6,2613.3,0.77052317]
["bitfinex-derivatives","ETHF0:USTF0",1748957576012,3.2078,2613.6,2613.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957576412,0.76477,2613.4,2613.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957576812,3.2078,2613.6,2613.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957577218,5.25782,2613.6,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748957577417,0.00574317,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748957578021,3.2078,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748957578420,3.97227,2614.4,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748957578624,3.97227,2614.4,2614.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748957578821,3.2078,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748957579027,0.76453,2614.2,2614.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748957579322,3.2078,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748957579716,3.2078,2614.4,2613.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748957579717,0.76461,2614.0,2613.3,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957580020,1.2853,2614.3,2613.7,1.21977129]
["bitfinex-derivatives","ETHF0:USTF0",1748957580220,3.97228,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748957580426,3.2078,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748957580924,0.77017317,2614.6,2614.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748957581114,0.00574317,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748957582018,0.00574317,2614.6,2614.5,6.29044]
["bitfinex-derivatives","ETHF0:USTF0",1748957582622,3.2078,2615.7,2614.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748957582815,3.2078,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748957583129,0.76405,2615.9,2615.2,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1748957583130,0.76405,2615.9,2615.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748957583316,1.9101,2615.9,2615.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748957583519,3.2078,2615.7,2615.1,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748957583728,3.97204,2615.2,2615.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957584123,5.2863,2615.6,2615.1,5.52974317]
["bitfinex-derivatives","ETHF0:USTF0",1748957584418,0.76424,2615.2,2615.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957585021,2.07204,2615.2,2615.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957585228,3.2078,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957585420,0.76423,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957585618,0.00574317,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748957585824,0.76412,2615.6,2615.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748957586125,0.76421,2615.3,2615.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748957586425,0.76424,2615.2,2615.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957586621,0.76424,2615.2,2614.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748957586622,0.76442,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957586823,1.91602317,2615.7,2614.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748957587025,1.91602317,2615.7,2614.7,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1748957587026,3.2078,2615.5,2614.7,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1748957587326,3.2078,2615.5,2614.8,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1748957587518,4.5175,2615.6,2614.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748957587724,0.76427,2615.1,2615.0,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748957588029,0.76427,2615.1,2615.0,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748957588224,0.76427,2615.1,2615.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748957589132,0.76429,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748957589743,0.7643,2615.0,2614.9,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957590124,0.76442,2614.6,2614.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957590326,0.76442,2614.6,2614.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957590626,0.76442,2614.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957590627,0.76465,2613.8,2613.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957590832,3.82228,2614.5,2613.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957590833,0.76468,2613.7,2613.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957591130,0.00574317,2613.9,2613.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957591332,0.00574317,2613.9,2613.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748957591726,0.00574317,2613.9,2613.8,5.22795]
["bitfinex-derivatives","ETHF0:USTF0",1748957592328,3.2078,2614.9,2613.8,11.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748957592527,3.2078,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748957592733,0.76438,2614.8,2614.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957592934,3.2078,2615.1,2614.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957593125,3.2078,2615.1,2614.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748957593327,3.21354317,2615.1,2615.0,0.01943808]
["bitfinex-derivatives","ETHF0:USTF0",1748957593526,0.00574317,2615.1,2615.0,0.78373808]
["bitfinex-derivatives","ETHF0:USTF0",1748957594428,2.0877,2615.9,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748957594429,2.85175,2615.9,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748957594633,1.2951,2615.9,2615.5,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748957594832,2.05916,2615.9,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748957595030,1.2951,2615.9,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748957595222,1.2951,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957595223,0.76412,2615.6,2615.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957595423,0.00574317,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957596233,0.7926,2616.6,2616.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957596431,3.2078,2616.8,2616.1,10.64071]
["bitfinex-derivatives","ETHF0:USTF0",1748957596630,3.2078,2616.8,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748957596829,0.76383,2616.6,2616.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957597025,3.2078,2616.8,2616.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957597239,3.97159,2616.8,2616.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748957597433,0.00574317,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957597628,0.00574317,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957597829,0.00574317,2616.8,2616.6,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748957598030,0.00574317,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957598343,0.00574317,2616.8,2616.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748957598542,0.00574317,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957598831,0.00574317,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957599042,0.00574317,2616.8,2616.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748957599233,0.00574317,2616.8,2616.7,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748957599428,1.909,2617.4,2616.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748957599737,3.2078,2617.5,2616.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957600039,3.2078,2617.5,2617.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748957600233,3.2078,2617.5,2616.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957600432,3.21353153,2617.5,2616.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957600735,0.76361,2617.4,2617.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748957600931,0.76369,2617.1,2617.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748957601133,1.2507,2617.4,2617.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957601335,0.76367,2617.2,2617.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748957601536,3.21353153,2617.5,2617.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957601740,0.00573153,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748957601954,0.00573153,2617.5,2617.4,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748957602135,0.00573153,2617.5,2617.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748957602338,0.7636,2617.4,2617.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957602544,0.76369,2617.1,2617.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957602741,0.76361,2617.4,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748957602938,0.00573153,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748957603131,0.00573153,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957603333,0.00573153,2617.5,2617.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748957603543,3.21353153,2617.5,2617.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957603738,0.76366,2617.2,2617.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957604137,1.213,2617.4,2617.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957604336,0.00573153,2617.5,2617.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1748957604535,0.76364,2617.3,2617.1,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748957604752,0.76366,2617.2,2617.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748957604944,0.76369,2617.1,2617.0,6.41571]
["bitfinex-derivatives","ETHF0:USTF0",1748957605142,0.00573153,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957605339,1.31163153,2617.5,2617.0,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748957605543,0.76371,2617.1,2616.9,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748957605845,1.31163153,2617.5,2617.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957606042,0.7636,2617.4,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748957606234,0.76931153,2617.5,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748957606439,0.76932153,2617.5,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748957606738,0.00573153,2617.5,2616.9,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748957606943,1.3059,2617.4,2616.9,9.62253]
["bitfinex-derivatives","ETHF0:USTF0",1748957607245,1.3059,2617.4,2616.9,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748957607445,0.76364,2617.3,2617.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748957607741,3.21353153,2617.5,2617.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748957608045,3.21353153,2617.5,2616.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957608046,0.7638,2616.7,2616.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957608244,0.76379,2616.8,2616.6,6.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748957608544,1.2133,2617.1,2616.6,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1748957608739,0.7638,2616.7,2616.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957608939,0.76379,2616.8,2616.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957609149,0.7556,2617.4,2616.6,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748957609444,3.21353153,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957609637,1.909,2617.4,2616.7,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748957609840,1.90923,2617.1,2616.3,41.76354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957610041,1.2133,2617.0,2616.4,26.23837411]
["bitfinex-derivatives","ETHF0:USTF0",1748957610245,1.2133,2617.0,2616.5,1.21552942]
["bitfinex-derivatives","ETHF0:USTF0",1748957610443,0.76389,2616.4,2616.3,41.76354317]
["bitfinex-derivatives","ETHF0:USTF0",1748957610641,0.76389,2616.4,2616.3,45.42254183]
["bitfinex-derivatives","ETHF0:USTF0",1748957611043,0.76389,2616.4,2616.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957612039,3.2078,2616.6,2616.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957612239,0.7933,2616.9,2616.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957612548,0.76378,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748957612744,0.76389,2616.4,2616.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748957612943,0.76389,2616.4,2616.3,0.07252236]
["bitfinex-derivatives","ETHF0:USTF0",1748957613246,5.76389,2616.4,2616.3,0.07252236]
["bitfinex-derivatives","ETHF0:USTF0",1748957613437,1.90994,2616.2,2615.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957613644,3.2078,2616.1,2615.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748957613848,3.2078,2615.7,2615.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748957614051,3.2078,2615.7,2615.0,0.01943808]
["bitfinex-derivatives","ETHF0:USTF0",1748957614052,0.76427,2615.1,2615.0,0.01943808]
["bitfinex-derivatives","ETHF0:USTF0",1748957614549,0.76433,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957614852,3.97213,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957615549,3.97213,2614.9,2614.1,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748957615550,3.2078,2614.9,2614.1,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748957615750,1.91098,2614.7,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748957616055,3.2078,2615.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957616244,0.76433,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748957616444,5.22923153,2615.3,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748957616748,0.76433,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957617654,1.2829,2614.9,2614.8,0.77009153]
["bitfinex-derivatives","ETHF0:USTF0",1748957617846,2.04723,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957618648,0.76433,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957619548,4.00503153,2615.3,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957619768,0.76433,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957620850,2.05963,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957621049,2.05963,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957621050,1.91091,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957621357,6.2953,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957621358,0.76443,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957621551,0.76443,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748957621752,0.76443,2614.6,2614.0,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1748957621955,2.0597,2614.7,2614.2,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957622254,3.2078,2615.2,2614.2,8.86653153]
["bitfinex-derivatives","ETHF0:USTF0",1748957622455,3.2078,2615.2,2615.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748957622648,0.00573153,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957622958,3.9734,2616.1,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748957623159,3.2078,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957623355,1.90991,2616.2,2615.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957623552,0.76404,2615.9,2615.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748957623856,0.76404,2615.9,2615.8,6.41707]
["bitfinex-derivatives","ETHF0:USTF0",1748957624259,0.7641,2615.7,2615.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957624448,0.7641,2615.7,2615.6,5.65873153]
["bitfinex-derivatives","ETHF0:USTF0",1748957625151,0.76405,2615.9,2615.6,5.65873153]
["bitfinex-derivatives","ETHF0:USTF0",1748957625355,0.7641,2615.7,2615.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957626152,0.7641,2615.7,2615.6,0.76986153]
["bitfinex-derivatives","ETHF0:USTF0",1748957626955,3.2078,2615.8,2615.6,0.76986153]
["bitfinex-derivatives","ETHF0:USTF0",1748957626956,3.2078,2615.8,2615.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957627153,3.2078,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957627355,1.3023,2616.0,2615.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957627554,3.97752153,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957627763,3.97751153,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957628058,0.00573153,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957629262,3.2078,2616.9,2616.0,10.03822828]
["bitfinex-derivatives","ETHF0:USTF0",1748957629461,4.4503,2617.2,2616.6,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748957629661,1.90923,2617.1,2616.1,1.89568174]
["bitfinex-derivatives","ETHF0:USTF0",1748957629856,1.90949,2616.8,2616.2,6.84072332]
["bitfinex-derivatives","ETHF0:USTF0",1748957630165,3.2078,2616.9,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957630166,0.76388,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957630460,3.2078,2616.5,2616.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748957630662,3.2078,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957630959,3.2078,2616.5,2616.4,6.38689]
["bitfinex-derivatives","ETHF0:USTF0",1748957631171,0.76382,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748957631462,0.76952153,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957631756,0.00573153,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957631959,0.76383,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748957632558,0.76383,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748957632760,0.76953153,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957632962,0.00573153,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957633163,0.76951153,2616.8,2616.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748957633559,0.00573153,2616.8,2616.7,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748957633761,0.76951153,2616.8,2616.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957634662,0.00573153,2616.8,2616.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957634858,0.76383,2616.6,2616.5,6.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748957635158,0.00573153,2616.8,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748957635360,0.76385,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748957635661,0.76382,2616.7,2616.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957635864,0.00573153,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957636054,0.00573153,2616.8,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748957636260,0.76383,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748957636457,0.76383,2616.7,2616.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957636756,0.76383,2616.7,2616.6,6.38583]
["bitfinex-derivatives","ETHF0:USTF0",1748957637063,0.76381,2616.7,2616.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957637657,0.00573153,2616.8,2616.5,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748957637658,0.00573153,2616.8,2616.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748957637861,0.00573153,2616.8,2616.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957638059,0.76389,2616.4,2616.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957638362,0.76389,2616.4,2616.3,7.60601292]
["bitfinex-derivatives","ETHF0:USTF0",1748957638557,0.76388,2616.5,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748957638760,0.76389,2616.4,2616.3,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748957638961,0.76389,2616.4,2616.3,8.14214229]
["bitfinex-derivatives","ETHF0:USTF0",1748957639158,0.76389,2616.4,2616.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748957639460,0.76389,2616.4,2616.2,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748957639461,0.76392,2616.3,2616.2,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748957640153,0.76398,2616.1,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748957640355,0.76398,2616.1,2616.0,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1748957640560,0.76404,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957640957,3.2078,2616.1,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957641165,3.2078,2616.4,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957641367,0.76389,2616.4,2616.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748957641559,0.76388,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748957641757,4.4881,2616.7,2616.1,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748957641963,0.76404,2615.9,2615.8,4.57017919]
["bitfinex-derivatives","ETHF0:USTF0",1748957642165,0.76404,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957643066,4.4881,2616.1,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957643262,3.2078,2616.4,2615.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748957643560,3.2078,2616.4,2615.9,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748957643968,0.76404,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957644463,1.97114,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957644962,0.76404,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957645361,1.97114,2615.9,2615.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957645667,6.97114,2615.9,2615.8,0.03235297]
["bitfinex-derivatives","ETHF0:USTF0",1748957645868,6.97114,2615.9,2615.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957648065,1.97114,2615.9,2615.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957648257,3.97183,2616.0,2615.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957648458,0.76404,2615.9,2615.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957649065,1.97784,2615.9,2615.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957649260,6.2138,2615.9,2615.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957649468,3.9719,2615.7,2615.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957649864,10.1857,2615.7,2615.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957650271,0.76439,2614.7,2614.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957650572,3.2078,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748957651367,3.2078,2614.7,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957651570,0.77008153,2614.9,2614.5,4.43296872]
["bitfinex-derivatives","ETHF0:USTF0",1748957651774,0.00573153,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748957651962,0.7644,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748957652164,0.7644,2614.7,2614.6,1.22469164]
["bitfinex-derivatives","ETHF0:USTF0",1748957652466,0.00573153,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748957652769,1.91031,2615.7,2615.2,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1748957652770,1.279,2615.7,2615.2,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1748957652962,1.279,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748957653162,0.76421,2615.3,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748957653468,3.2078,2615.5,2615.2,1.22173636]
["bitfinex-derivatives","ETHF0:USTF0",1748957653660,3.2078,2615.5,2615.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748957653862,3.21353153,2615.5,2615.1,1.22166633]
["bitfinex-derivatives","ETHF0:USTF0",1748957654069,0.76423,2615.3,2615.2,1.22166633]
["bitfinex-derivatives","ETHF0:USTF0",1748957654263,0.00573153,2615.5,2615.2,1.22166633]
["bitfinex-derivatives","ETHF0:USTF0",1748957654469,0.76992153,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748957654671,0.76992153,2615.5,2615.4,1.98585633]
["bitfinex-derivatives","ETHF0:USTF0",1748957655068,0.00573153,2615.5,2615.4,1.98585633]
["bitfinex-derivatives","ETHF0:USTF0",1748957655265,0.76989153,2615.5,2615.4,1.98585633]
["bitfinex-derivatives","ETHF0:USTF0",1748957655462,3.97769153,2615.5,2615.4,1.22166633]
["bitfinex-derivatives","ETHF0:USTF0",1748957655970,0.76419,2615.4,2615.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748957656171,0.76419,2615.4,2615.3,6.84467318]
["bitfinex-derivatives","ETHF0:USTF0",1748957656363,2.03369,2615.4,2615.3,6.84467318]
["bitfinex-derivatives","ETHF0:USTF0",1748957656766,0.76419,2615.4,2615.3,1.22167318]
["bitfinex-derivatives","ETHF0:USTF0",1748957656980,0.76419,2615.4,2615.3,1.98570089]
["bitfinex-derivatives","ETHF0:USTF0",1748957657676,3.97768153,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748957657974,3.97768153,2615.5,2615.4,1.98569089]
["bitfinex-derivatives","ETHF0:USTF0",1748957658174,3.97768153,2615.5,2615.4,1.22151089]
["bitfinex-derivatives","ETHF0:USTF0",1748957658869,0.76419,2615.4,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748957659174,3.97771153,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748957659375,3.21353153,2615.5,2615.4,1.98545714]
["bitfinex-derivatives","ETHF0:USTF0",1748957659780,3.97769153,2615.5,2615.4,1.22126714]
["bitfinex-derivatives","ETHF0:USTF0",1748957659971,0.76419,2615.4,2615.3,0.83098919]
["bitfinex-derivatives","ETHF0:USTF0",1748957660169,0.76419,2615.4,2615.3,1.28766845]
["bitfinex-derivatives","ETHF0:USTF0",1748957660369,2.05959,2615.4,2615.3,1.28766845]
["bitfinex-derivatives","ETHF0:USTF0",1748957660670,2.05959,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957660970,0.76445,2614.5,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957661176,0.76445,2614.5,2614.4,1.22766358]
["bitfinex-derivatives","ETHF0:USTF0",1748957661472,0.76445,2614.5,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957662666,0.76443,2614.6,2614.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748957662877,0.76445,2614.5,2614.4,0.77020153]
["bitfinex-derivatives","ETHF0:USTF0",1748957663079,0.76445,2614.5,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957663269,1.3343,2614.9,2614.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957663465,0.76436,2614.8,2614.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957663671,0.76444,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748957663968,0.76437,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748957664368,0.76439,2614.8,2614.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957664570,0.76438,2614.8,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748957664766,0.76438,2614.8,2614.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748957664767,1.91086,2614.9,2614.4,3.95803153]
["bitfinex-derivatives","ETHF0:USTF0",1748957665081,0.76445,2614.5,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957665273,0.76445,2614.5,2614.4,1.228031]
["bitfinex-derivatives","ETHF0:USTF0",1748957665672,0.76445,2614.5,2614.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957667072,0.76473,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957667380,0.76473,2613.6,2613.5,1.22345962]
["bitfinex-derivatives","ETHF0:USTF0",1748957667772,0.76484,2613.2,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748957667972,1.2499,2613.6,2613.1,4.43100948]
["bitfinex-derivatives","ETHF0:USTF0",1748957668173,1.25563153,2613.6,2613.2,1.22320948]
["bitfinex-derivatives","ETHF0:USTF0",1748957668474,0.00573153,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748957668676,3.97242,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748957668876,3.2078,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748957669272,3.2078,2614.0,2613.8,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1748957669273,0.76464,2613.9,2613.8,6.31365]
["bitfinex-derivatives","ETHF0:USTF0",1748957669573,3.97242,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748957669774,0.76461,2614.0,2613.9,1.98806187]
["bitfinex-derivatives","ETHF0:USTF0",1748957669970,0.00573153,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748957670177,0.00573153,2614.1,2614.0,1.98758297]
["bitfinex-derivatives","ETHF0:USTF0",1748957670379,0.00573153,2614.1,2614.0,8.22148297]
["bitfinex-derivatives","ETHF0:USTF0",1748957671686,3.2078,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748957672183,3.2078,2614.7,2614.6,1.98717478]
["bitfinex-derivatives","ETHF0:USTF0",1748957672391,3.2078,2614.7,2614.6,3.27487478]
["bitfinex-derivatives","ETHF0:USTF0",1748957672573,0.00573153,2614.9,2614.6,2.51044478]
["bitfinex-derivatives","ETHF0:USTF0",1748957672878,0.00573153,2614.9,2614.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957673079,0.00573153,2614.9,2614.8,1.98711478]
["bitfinex-derivatives","ETHF0:USTF0",1748957673475,0.77007153,2614.9,2614.8,1.22274478]
["bitfinex-derivatives","ETHF0:USTF0",1748957673684,2.07537153,2614.9,2614.8,1.22274478]
["bitfinex-derivatives","ETHF0:USTF0",1748957674277,0.7644,2614.7,2614.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748957674486,0.76439,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748957674677,0.76439,2614.8,2614.7,1.22147302]
["bitfinex-derivatives","ETHF0:USTF0",1748957675278,5.30389,2614.8,2614.7,1.22147302]
["bitfinex-derivatives","ETHF0:USTF0",1748957675481,0.7644,2614.7,2614.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957675679,2.0961,2614.7,2614.6,1.28870129]
["bitfinex-derivatives","ETHF0:USTF0",1748957675888,2.8373,2614.7,2614.6,0.06104766]
["bitfinex-derivatives","ETHF0:USTF0",1748957676377,1.5056,2614.7,2614.6,1.28325955]
["bitfinex-derivatives","ETHF0:USTF0",1748957676583,3.2078,2614.8,2614.6,1.28325955]
["bitfinex-derivatives","ETHF0:USTF0",1748957676785,0.76437,2614.8,2614.7,1.22221189]
["bitfinex-derivatives","ETHF0:USTF0",1748957677087,0.00573153,2614.9,2614.7,1.22221189]
["bitfinex-derivatives","ETHF0:USTF0",1748957677290,0.77010153,2614.9,2614.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957677585,0.77010153,2614.9,2614.8,7.53548741]
["bitfinex-derivatives","ETHF0:USTF0",1748957677586,0.00573153,2614.9,2614.8,7.53548741]
["bitfinex-derivatives","ETHF0:USTF0",1748957677885,0.00573153,2614.9,2614.8,6.77111741]
["bitfinex-derivatives","ETHF0:USTF0",1748957677886,0.77007153,2614.9,2614.8,6.77111741]
["bitfinex-derivatives","ETHF0:USTF0",1748957678483,0.77007153,2614.9,2614.8,1.22211741]
["bitfinex-derivatives","ETHF0:USTF0",1748957679184,0.77007153,2614.9,2614.6,0.06104766]
["bitfinex-derivatives","ETHF0:USTF0",1748957679185,0.7644,2614.7,2614.6,0.06104766]
["bitfinex-derivatives","ETHF0:USTF0",1748957679385,0.7644,2614.7,2614.6,1.28310828]
["bitfinex-derivatives","ETHF0:USTF0",1748957679386,3.9722,2614.7,2614.6,1.28310828]
["bitfinex-derivatives","ETHF0:USTF0",1748957679581,8.9722,2614.7,2614.6,0.06104766]
["bitfinex-derivatives","ETHF0:USTF0",1748957679778,9.7886,2614.7,2614.6,0.06104766]
["bitfinex-derivatives","ETHF0:USTF0",1748957679984,9.7886,2614.7,2614.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957679985,0.76443,2614.6,2614.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957680180,1.99133,2614.6,2614.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957680488,6.99133,2614.6,2614.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957684284,12.54033,2614.6,2614.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957684584,0.76481,2613.3,2613.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1748957684781,0.76481,2613.3,2613.2,1.22232533]
["bitfinex-derivatives","ETHF0:USTF0",1748957685185,0.76481,2613.3,2612.5,1.50158559]
["bitfinex-derivatives","ETHF0:USTF0",1748957685186,1.91212,2613.2,2612.6,1.13886398]
["bitfinex-derivatives","ETHF0:USTF0",1748957685481,1.91255,2612.6,2611.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748957685684,3.2078,2612.6,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748957685889,3.2078,2612.9,2612.3,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1748957686084,3.2078,2612.9,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748957686384,3.2078,2612.9,2612.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748957686588,3.2078,2612.6,2612.0,1.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1748957686783,0.76509,2612.4,2612.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748957686979,3.2078,2612.6,2612.3,1.21992509]
["bitfinex-derivatives","ETHF0:USTF0",1748957687179,3.2078,2612.6,2612.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748957687385,3.2078,2612.6,2612.3,1.21992341]
["bitfinex-derivatives","ETHF0:USTF0",1748957687586,0.76506,2612.5,2612.4,1.98498341]
["bitfinex-derivatives","ETHF0:USTF0",1748957687786,3.97282,2612.6,2612.4,1.21992341]
["bitfinex-derivatives","ETHF0:USTF0",1748957687993,3.97282,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748957688188,0.76508,2612.4,2612.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748957688390,3.2078,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748957688893,0.76509,2612.4,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748957689190,0.7651,2612.3,2612.2,6.25112]
["bitfinex-derivatives","ETHF0:USTF0",1748957689382,0.7651,2612.3,2612.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957689792,3.2078,2612.6,2612.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957690091,0.7651,2612.3,2612.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957690293,0.7651,2612.3,2612.2,6.25111]
["bitfinex-derivatives","ETHF0:USTF0",1748957690489,4.4887,2612.6,2612.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957690689,0.00573153,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748957690690,3.21353153,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748957690991,0.00573153,2613.2,2613.1,6.25087]
["bitfinex-derivatives","ETHF0:USTF0",1748957691190,0.00573153,2613.2,2613.1,8.95845348]
["bitfinex-derivatives","ETHF0:USTF0",1748957692388,3.97253,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748957692594,3.2078,2613.9,2613.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1748957692788,3.2078,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748957692992,3.97244,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748957693493,0.00573153,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748957694090,1.91055,2615.4,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748957694286,3.2078,2615.0,2614.3,11.24198452]
["bitfinex-derivatives","ETHF0:USTF0",1748957694593,3.2078,2615.0,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748957694817,1.2953,2614.9,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748957694996,1.2953,2614.9,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748957695399,1.2953,2614.9,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748957695595,0.76444,2614.6,2614.5,1.21586247]
["bitfinex-derivatives","ETHF0:USTF0",1748957695803,0.76452,2614.3,2614.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748957698889,0.76444,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748957699087,0.76444,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748957699290,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748957699497,0.76446,2614.5,2614.4,6.69888788]
["bitfinex-derivatives","ETHF0:USTF0",1748957699696,0.76446,2614.5,2614.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748957700197,0.76458,2614.2,2614.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748957700390,0.76458,2614.2,2614.1,6.69970946]
["bitfinex-derivatives","ETHF0:USTF0",1748957700794,5.11896,2614.6,2614.1,6.69970946]
["bitfinex-derivatives","ETHF0:USTF0",1748957700795,3.2078,2614.6,2614.1,6.69970946]
["bitfinex-derivatives","ETHF0:USTF0",1748957701099,0.00370141,2615.0,2614.2,2.43450946]
["bitfinex-derivatives","ETHF0:USTF0",1748957701301,0.00370141,2615.0,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748957701496,0.00370141,2615.0,2614.9,6.24934]
["bitfinex-derivatives","ETHF0:USTF0",1748957701801,0.00370141,2615.0,2614.9,7.46267364]
["bitfinex-derivatives","ETHF0:USTF0",1748957701995,0.76434,2614.9,2614.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748957702196,0.00370141,2615.0,2614.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748957702389,0.00370141,2615.0,2614.9,1.9774346]
["bitfinex-derivatives","ETHF0:USTF0",1748957702594,0.00370141,2615.0,2614.9,3.2203346]
["bitfinex-derivatives","ETHF0:USTF0",1748957702792,0.00370141,2615.0,2614.9,8.2203346]
["bitfinex-derivatives","ETHF0:USTF0",1748957702994,1.2713,2616.0,2615.1,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1748957703193,3.9657,2616.1,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748957703395,0.76411,2615.7,2615.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748957703595,0.76417,2615.5,2615.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748957703897,0.76417,2615.5,2614.8,39.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748957703898,1.91061,2615.3,2614.8,39.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748957704094,0.76434,2614.9,2614.8,0.77853153]
["bitfinex-derivatives","ETHF0:USTF0",1748957704296,0.76434,2614.9,2614.8,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957704696,0.76434,2614.9,2614.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957705600,5.76434,2614.9,2614.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957705905,12.04314,2614.9,2614.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957706297,0.76434,2614.9,2614.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957706698,11.24834,2614.9,2614.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957707290,0.76461,2614.0,2613.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748957707495,0.7647,2613.7,2613.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748957707693,1.91153,2614.0,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748957707694,0.76472,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748957708404,0.76484,2613.2,2613.1,45.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748957708703,0.76484,2613.2,2613.1,38.553]
["bitfinex-derivatives","ETHF0:USTF0",1748957708903,0.7649,2613.0,2612.9,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957709107,0.7649,2613.0,2612.9,1.22095965]
["bitfinex-derivatives","ETHF0:USTF0",1748957709401,3.9727,2613.0,2612.9,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957709700,3.9727,2613.0,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748957709701,3.2078,2613.0,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748957710005,0.76505,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957710202,5.12028,2612.7,2612.1,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748957710401,1.2333,2612.9,2612.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748957710402,0.76513,2612.2,2612.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748957710595,0.76519,2612.0,2611.9,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957712204,2.10259,2612.0,2611.9,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957712701,11.8224,2612.0,2610.5,1.13426248]
["bitfinex-derivatives","ETHF0:USTF0",1748957712893,3.2078,2610.8,2610.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748957713094,3.2078,2610.8,2610.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748957713293,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957713506,0.76553,2610.9,2610.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957713700,0.76554,2610.9,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748957713893,0.00574273,2611.0,2610.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1748957714094,0.00574273,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957714296,0.00574273,2611.0,2610.9,5.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957714504,5.0519,2611.8,2610.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957714705,5.0519,2611.8,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748957715003,5.0519,2611.8,2610.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957715004,0.76545,2611.2,2610.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957715302,3.2078,2611.5,2610.8,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1748957715503,0.00574273,2611.4,2610.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748957715699,0.00574273,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748957715901,0.00574273,2611.4,2611.3,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748957716100,0.00574273,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748957716302,0.00574273,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957716602,0.00574273,2611.4,2610.4,0.80404273]
["bitfinex-derivatives","ETHF0:USTF0",1748957716603,5.1215,2611.1,2610.4,0.80404273]
["bitfinex-derivatives","ETHF0:USTF0",1748957716807,0.76559,2610.7,2610.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748957717100,1.2112,2611.0,2610.4,0.80404273]
["bitfinex-derivatives","ETHF0:USTF0",1748957717312,3.2078,2610.8,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748957717895,0.76559,2610.7,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748957718098,0.7656,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748957718304,3.2078,2610.8,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957718603,0.76563,2610.5,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957718810,3.97343,2610.5,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957719000,3.2078,2610.8,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957719509,0.76563,2610.5,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957719804,0.76561,2610.6,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957720001,4.5304,2610.8,2610.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957720207,4.5304,2610.8,2610.4,0.77139273]
["bitfinex-derivatives","ETHF0:USTF0",1748957720405,3.2078,2610.8,2610.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748957720602,4.4802,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957720809,0.00574273,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748957721814,0.7654,2611.3,2611.0,26.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748957722015,0.77112273,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748957722211,0.00574273,2611.4,2610.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748957722411,0.7655,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957722704,0.7655,2611.0,2610.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748957722705,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957722909,1.2724,2611.3,2610.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748957723211,1.2724,2611.3,2610.5,6.48797919]
["bitfinex-derivatives","ETHF0:USTF0",1748957723212,0.76559,2610.7,2610.5,5.68777919]
["bitfinex-derivatives","ETHF0:USTF0",1748957723401,0.7656,2610.6,2610.5,5.68777919]
["bitfinex-derivatives","ETHF0:USTF0",1748957723602,0.76555,2610.8,2610.5,5.68777919]
["bitfinex-derivatives","ETHF0:USTF0",1748957723902,0.76545,2611.2,2610.5,7.60181919]
["bitfinex-derivatives","ETHF0:USTF0",1748957724107,0.76545,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748957724303,4.5152,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957724501,4.5152,2611.3,2610.9,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748957724502,3.2078,2611.3,2610.9,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748957724701,0.76549,2611.0,2610.9,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748957724912,3.2078,2611.3,2610.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1748957725108,0.76543,2611.2,2611.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957725304,3.2078,2611.3,2610.7,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748957725603,0.76555,2610.8,2610.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957725809,0.76553,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957726009,3.97329,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957726317,0.76558,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748957726516,5.12138,2611.2,2610.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957726808,0.76557,2610.7,2610.6,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748957727013,0.76557,2610.7,2610.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957727209,3.2078,2610.9,2610.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957727617,0.76557,2610.8,2610.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748957727817,0.76557,2610.7,2610.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1748957728316,0.7656,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957729114,3.9734,2610.6,2610.5,0.05733658]
["bitfinex-derivatives","ETHF0:USTF0",1748957730020,8.9734,2610.6,2610.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957730414,3.9734,2610.6,2610.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957730916,8.2078,2610.6,2609.5,38.599]
["bitfinex-derivatives","ETHF0:USTF0",1748957731112,5.12206,2610.3,2609.5,38.599]
["bitfinex-derivatives","ETHF0:USTF0",1748957731315,5.12206,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957731316,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957731522,0.76575,2610.2,2609.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748957731724,3.97343,2610.6,2610.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748957731917,3.2078,2610.6,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748957732112,3.2078,2610.6,2610.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957732326,3.97349,2610.3,2610.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957732824,8.97349,2610.3,2610.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957733119,14.59649,2610.3,2610.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957733325,0.7661,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957733517,5.12252,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957733722,0.76604,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748957733918,1.2204,2609.6,2608.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748957734119,1.2204,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957734327,0.00574273,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957734622,0.00574273,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957734926,0.00574273,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957735125,0.76604,2609.1,2609.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957735626,5.76604,2609.1,2609.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957735821,5.76604,2609.1,2609.0,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957736128,1.91546,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957736324,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957736521,3.82891,2610.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957736522,3.15969,2609.0,2608.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748957736716,1.2445,2609.0,2608.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748957736917,0.76612,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957737124,1.2445,2609.3,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957737329,4.4523,2609.3,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957737530,0.76616,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957737727,1.2445,2609.3,2608.6,1.21935895]
["bitfinex-derivatives","ETHF0:USTF0",1748957737932,1.2445,2609.3,2608.7,1.21361622]
["bitfinex-derivatives","ETHF0:USTF0",1748957738138,1.2445,2609.3,2608.8,1.21362198]
["bitfinex-derivatives","ETHF0:USTF0",1748957738432,0.76606,2609.1,2609.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748957738627,5.0,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957738833,5.0,2609.1,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957738834,1.2662,2609.0,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957739032,0.76616,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957739225,3.97396,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957739428,5.24016,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957739936,4.474,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957740236,3.2078,2608.7,2608.6,0.77193273]
["bitfinex-derivatives","ETHF0:USTF0",1748957740541,0.76611,2608.9,2608.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748957740735,0.76615,2608.8,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957740937,1.2662,2609.1,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957741143,4.474,2609.1,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957741442,0.76613,2608.9,2608.7,1.21323569]
["bitfinex-derivatives","ETHF0:USTF0",1748957741635,3.18135,2609.1,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957741942,0.76616,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957743744,1.2511,2608.8,2608.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748957743944,3.2078,2609.3,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748957744243,1.2511,2609.2,2608.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748957744440,1.2511,2609.2,2608.6,8.84054273]
["bitfinex-derivatives","ETHF0:USTF0",1748957744646,0.76613,2608.8,2608.7,1.21266387]
["bitfinex-derivatives","ETHF0:USTF0",1748957744836,0.76616,2608.7,2608.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1748957745031,2.03866,2608.7,2608.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957745239,2.03866,2608.7,2608.6,0.01812787]
["bitfinex-derivatives","ETHF0:USTF0",1748957745735,2.03866,2608.7,2608.6,0.78431787]
["bitfinex-derivatives","ETHF0:USTF0",1748957745941,0.76605,2609.2,2608.7,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1748957746242,6.28134273,2609.5,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748957746243,0.76609,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748957746543,0.76607,2609.1,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748957746844,0.76613,2608.8,2608.7,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748957747050,0.76613,2608.8,2608.7,1.97911107]
["bitfinex-derivatives","ETHF0:USTF0",1748957747235,0.76613,2608.9,2608.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748957747543,0.76616,2608.7,2608.6,0.78428787]
["bitfinex-derivatives","ETHF0:USTF0",1748957747731,0.76616,2608.7,2608.6,1.99733366]
["bitfinex-derivatives","ETHF0:USTF0",1748957748038,3.2078,2609.6,2608.6,6.23115366]
["bitfinex-derivatives","ETHF0:USTF0",1748957748243,4.5053,2609.6,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957748441,0.00574273,2609.5,2609.0,10.86096]
["bitfinex-derivatives","ETHF0:USTF0",1748957748743,0.77168273,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957748941,0.76601,2609.3,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748957749244,0.76604,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748957749548,1.92059273,2609.5,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748957749549,0.76601,2609.3,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748957749745,0.00574273,2609.5,2609.0,10.86097]
["bitfinex-derivatives","ETHF0:USTF0",1748957749941,0.00574273,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957750132,0.76597,2609.4,2609.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957750339,0.00574273,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957750652,0.00574273,2609.5,2609.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748957750834,0.76601,2609.3,2609.2,1.21346118]
["bitfinex-derivatives","ETHF0:USTF0",1748957751233,1.91497,2609.3,2608.7,5.71948252]
["bitfinex-derivatives","ETHF0:USTF0",1748957751537,0.76613,2608.8,2608.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748957751737,0.7661,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748957752240,0.76609,2609.0,2608.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748957752541,0.76607,2609.1,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748957753246,0.00574273,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748957753446,0.00574273,2609.5,2609.4,1.99230048]
["bitfinex-derivatives","ETHF0:USTF0",1748957753946,0.77167273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957754642,0.00574273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957754839,0.77167273,2609.5,2609.4,1.22686248]
["bitfinex-derivatives","ETHF0:USTF0",1748957755243,0.77167273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957755744,0.00574273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957755939,0.77167273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957756341,0.77167273,2609.5,2609.4,1.22686248]
["bitfinex-derivatives","ETHF0:USTF0",1748957756738,0.00574273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957757139,0.77167273,2609.5,2609.4,1.99282248]
["bitfinex-derivatives","ETHF0:USTF0",1748957758451,0.77167273,2609.5,2609.4,1.99201425]
["bitfinex-derivatives","ETHF0:USTF0",1748957758837,0.00574273,2609.5,2609.4,1.99201425]
["bitfinex-derivatives","ETHF0:USTF0",1748957759149,0.77167273,2609.5,2609.4,1.99201425]
["bitfinex-derivatives","ETHF0:USTF0",1748957759740,3.2078,2610.2,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748957759936,3.97352,2610.2,2610.1,1.22605425]
["bitfinex-derivatives","ETHF0:USTF0",1748957760645,0.76578,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748957760849,0.76578,2610.0,2609.9,1.99198468]
["bitfinex-derivatives","ETHF0:USTF0",1748957761347,3.21354273,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748957761539,3.21354273,2610.2,2610.1,1.99193468]
["bitfinex-derivatives","ETHF0:USTF0",1748957761939,0.00574273,2610.2,2610.1,1.99193468]
["bitfinex-derivatives","ETHF0:USTF0",1748957762448,0.77146273,2610.2,2610.1,1.99193468]
["bitfinex-derivatives","ETHF0:USTF0",1748957762650,0.00574273,2610.2,2610.1,7.72893468]
["bitfinex-derivatives","ETHF0:USTF0",1748957762854,0.76551,2611.0,2610.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748957763152,0.76555,2610.9,2610.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748957763341,0.76557,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748957763541,0.76557,2610.8,2610.7,1.22422602]
["bitfinex-derivatives","ETHF0:USTF0",1748957764144,0.7656,2610.6,2610.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957764349,0.7656,2610.6,2610.5,1.22920172]
["bitfinex-derivatives","ETHF0:USTF0",1748957764540,3.9734,2610.6,2610.5,1.22920172]
["bitfinex-derivatives","ETHF0:USTF0",1748957764746,3.9734,2610.6,2610.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957765545,3.21354273,2611.0,2610.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957765745,0.7656,2610.7,2610.6,1.98851853]
["bitfinex-derivatives","ETHF0:USTF0",1748957766251,0.7656,2610.7,2610.6,1.22293853]
["bitfinex-derivatives","ETHF0:USTF0",1748957766450,0.76557,2610.8,2610.6,1.22293853]
["bitfinex-derivatives","ETHF0:USTF0",1748957766643,0.76554,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957766839,3.21354273,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748957767047,0.00574273,2611.0,2610.9,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748957767550,3.2078,2611.3,2610.9,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748957767551,0.76548,2611.1,2611.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748957767741,0.76545,2611.2,2611.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957767942,3.2078,2611.3,2610.9,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748957768147,3.97321,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957768341,0.76545,2611.2,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748957768541,3.2078,2611.3,2610.9,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748957768849,0.76555,2610.8,2610.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748957769046,0.76555,2610.8,2610.7,8.36820141]
["bitfinex-derivatives","ETHF0:USTF0",1748957769242,1.91368,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748957769243,0.76549,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748957769439,0.76549,2611.1,2610.7,7.60218816]
["bitfinex-derivatives","ETHF0:USTF0",1748957769440,3.2843902,2611.3,2610.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748957769644,3.2843902,2611.3,2610.7,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748957769844,3.2843902,2611.3,2610.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748957770047,0.76552,2610.9,2610.8,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1748957770252,1.2485,2611.2,2610.7,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748957770456,0.76548,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748957770752,0.76546,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748957770955,3.2843902,2611.3,2610.7,11.50762]
["bitfinex-derivatives","ETHF0:USTF0",1748957771152,3.2843902,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957771458,4.0497902,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957771751,4.0498202,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957771953,3.2843902,2611.3,2610.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748957772249,0.0765902,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748957773051,0.00574273,2611.5,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748957773356,0.76539,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748957773853,0.76537,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748957774051,0.00574273,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748957774257,0.00574273,2611.5,2611.4,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748957774456,3.2078,2612.2,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748957774658,1.9158,2612.4,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748957774852,1.3949,2612.4,2612.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748957775157,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957775460,3.2078,2612.9,2612.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1748957775461,0.76503,2612.6,2612.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1748957775949,0.76504,2612.6,2612.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1748957776155,0.76501,2612.7,2612.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1748957776356,0.76508,2612.4,2612.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957776749,3.97288,2612.4,2612.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957776949,0.76508,2612.4,2612.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957780361,0.76508,2612.4,2612.3,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957780862,0.76531,2611.6,2611.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1748957781076,3.2078,2611.9,2611.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1748957781269,0.76531,2611.6,2611.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1748957781564,0.76534,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957781753,0.76534,2611.5,2611.2,38.611]
["bitfinex-derivatives","ETHF0:USTF0",1748957781754,0.7654,2611.3,2611.2,38.61674273]
["bitfinex-derivatives","ETHF0:USTF0",1748957781956,0.7654,2611.3,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957782962,0.76538,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748957783150,0.7654,2611.3,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957783754,3.21354273,2611.5,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957784161,0.7654,2611.3,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957785560,0.7654,2611.3,2611.2,0.77115273]
["bitfinex-derivatives","ETHF0:USTF0",1748957785754,3.21354273,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748957785956,0.00574273,2611.5,2611.4,6.36237]
["bitfinex-derivatives","ETHF0:USTF0",1748957786568,0.77108273,2611.5,2611.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1748957786768,0.77108273,2611.5,2611.4,6.36237]
["bitfinex-derivatives","ETHF0:USTF0",1748957786967,0.77108273,2611.5,2611.2,3.85304273]
["bitfinex-derivatives","ETHF0:USTF0",1748957786968,0.7654,2611.3,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957788775,0.00574273,2611.5,2611.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957788962,0.00574273,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748957789162,0.00574273,2611.5,2611.4,7.57864195]
["bitfinex-derivatives","ETHF0:USTF0",1748957789564,0.00574273,2611.5,2611.4,7.57864631]
["bitfinex-derivatives","ETHF0:USTF0",1748957791363,0.00574273,2611.5,2611.4,1.98164631]
["bitfinex-derivatives","ETHF0:USTF0",1748957791364,0.77108273,2611.5,2611.4,1.98164631]
["bitfinex-derivatives","ETHF0:USTF0",1748957791561,0.00574273,2611.5,2611.4,7.57864631]
["bitfinex-derivatives","ETHF0:USTF0",1748957791762,0.00574273,2611.5,2611.4,12.57864631]
["bitfinex-derivatives","ETHF0:USTF0",1748957792162,0.00574273,2611.5,2611.4,13.71725689]
["bitfinex-derivatives","ETHF0:USTF0",1748957792360,0.77108273,2611.5,2611.4,7.57864631]
["bitfinex-derivatives","ETHF0:USTF0",1748957792565,0.00574273,2611.5,2611.4,7.57864631]
["bitfinex-derivatives","ETHF0:USTF0",1748957793468,0.00574273,2611.5,2611.4,8.72192805]
["bitfinex-derivatives","ETHF0:USTF0",1748957793671,0.00574273,2611.5,2611.4,7.58092143]
["bitfinex-derivatives","ETHF0:USTF0",1748957793862,0.77108273,2611.5,2611.4,7.58092143]
["bitfinex-derivatives","ETHF0:USTF0",1748957794063,0.77108273,2611.5,2611.4,8.72192805]
["bitfinex-derivatives","ETHF0:USTF0",1748957794264,0.77108273,2611.5,2611.4,2.35955805]
["bitfinex-derivatives","ETHF0:USTF0",1748957794465,0.77108273,2611.5,2611.4,6.88233062]
["bitfinex-derivatives","ETHF0:USTF0",1748957794768,0.00574273,2611.5,2611.4,8.78870724]
["bitfinex-derivatives","ETHF0:USTF0",1748957795670,0.77108273,2611.5,2611.4,8.78870724]
["bitfinex-derivatives","ETHF0:USTF0",1748957795968,0.00574273,2611.5,2611.4,8.78870724]
["bitfinex-derivatives","ETHF0:USTF0",1748957797172,0.00574273,2611.5,2611.4,7.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1748957797367,0.00574273,2611.5,2611.4,10.09357353]
["bitfinex-derivatives","ETHF0:USTF0",1748957797675,0.00574273,2611.5,2611.4,8.95096335]
["bitfinex-derivatives","ETHF0:USTF0",1748957798575,0.00574273,2611.5,2611.4,7.64766335]
["bitfinex-derivatives","ETHF0:USTF0",1748957798876,0.00574273,2611.5,2611.4,8.79041284]
["bitfinex-derivatives","ETHF0:USTF0",1748957799374,5.12041,2612.6,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748957799568,1.38957,2612.2,2612.1,1.21851416]
["bitfinex-derivatives","ETHF0:USTF0",1748957800165,0.6244,2612.2,2612.1,1.98367416]
["bitfinex-derivatives","ETHF0:USTF0",1748957800364,0.77082273,2612.4,2612.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748957800571,0.00574273,2612.4,2612.3,1.98362416]
["bitfinex-derivatives","ETHF0:USTF0",1748957801074,1.91221,2613.1,2612.3,1.98362416]
["bitfinex-derivatives","ETHF0:USTF0",1748957801075,5.11988,2613.3,2612.3,7.36175176]
["bitfinex-derivatives","ETHF0:USTF0",1748957801281,0.76492,2613.0,2612.6,1.14253886]
["bitfinex-derivatives","ETHF0:USTF0",1748957801472,0.76489,2613.1,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748957801774,2.57087,2613.6,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748957801775,3.8668,2613.6,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748957801979,0.76475,2613.5,2613.4,1.21869266]
["bitfinex-derivatives","ETHF0:USTF0",1748957802171,2.06715,2613.5,2613.4,1.21869266]
["bitfinex-derivatives","ETHF0:USTF0",1748957803770,4.63154,2613.6,2613.4,1.21869266]
["bitfinex-derivatives","ETHF0:USTF0",1748957803969,3.97253,2613.6,2613.5,1.21869266]
["bitfinex-derivatives","ETHF0:USTF0",1748957804772,0.76481,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957805070,0.76481,2613.3,2613.2,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1748957805674,1.9148,2613.5,2613.2,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1748957805876,0.6124,2613.5,2613.3,1.21578851]
["bitfinex-derivatives","ETHF0:USTF0",1748957806069,0.6124,2613.5,2613.4,1.21578851]
["bitfinex-derivatives","ETHF0:USTF0",1748957806277,3.97254,2613.6,2613.4,1.98055851]
["bitfinex-derivatives","ETHF0:USTF0",1748957806582,3.97254,2613.6,2613.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1748957806876,3.97254,2613.6,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957806877,0.76481,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957807071,0.76481,2613.3,2613.2,26.65899591]
["bitfinex-derivatives","ETHF0:USTF0",1748957807276,0.76481,2613.3,2613.2,25.89415591]
["bitfinex-derivatives","ETHF0:USTF0",1748957807880,0.76481,2613.3,2613.2,26.65899591]
["bitfinex-derivatives","ETHF0:USTF0",1748957808073,0.76481,2613.3,2613.2,26.65898591]
["bitfinex-derivatives","ETHF0:USTF0",1748957808378,0.76477,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957808775,3.2078,2613.6,2613.2,24.67974273]
["bitfinex-derivatives","ETHF0:USTF0",1748957808978,0.76478,2613.4,2613.3,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1748957809284,0.76481,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957809583,0.76481,2613.3,2613.2,6.65539308]
["bitfinex-derivatives","ETHF0:USTF0",1748957810879,0.76481,2613.3,2613.2,6.72217227]
["bitfinex-derivatives","ETHF0:USTF0",1748957811087,0.76481,2613.3,2613.2,5.50952192]
["bitfinex-derivatives","ETHF0:USTF0",1748957811681,0.76481,2613.3,2613.2,6.27435192]
["bitfinex-derivatives","ETHF0:USTF0",1748957812084,0.76481,2613.3,2613.2,5.50952192]
["bitfinex-derivatives","ETHF0:USTF0",1748957813083,0.76481,2613.3,2613.2,6.27435192]
["bitfinex-derivatives","ETHF0:USTF0",1748957813381,0.76481,2613.3,2613.2,5.50952192]
["bitfinex-derivatives","ETHF0:USTF0",1748957813577,0.7648,2613.3,2613.2,5.50952192]
["bitfinex-derivatives","ETHF0:USTF0",1748957814077,3.9726,2613.3,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957814284,0.7648,2613.4,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957814579,4.5158,2613.6,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957814786,0.76481,2613.3,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957814986,0.76479,2613.4,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957815190,0.76479,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748957815385,4.5158,2613.6,2613.2,0.07252192]
["bitfinex-derivatives","ETHF0:USTF0",1748957815684,3.8202,2614.0,2613.5,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1748957815988,0.6124,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748957816291,1.91138,2614.2,2613.6,25.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748957816480,0.76463,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748957816679,0.7646,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748957816885,0.76462,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748957817082,0.7646,2614.1,2613.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748957817389,0.76453,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748957817584,3.2078,2614.7,2614.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748957817778,5.11843,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957818086,0.76433,2615.0,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748957818383,0.84082476,2614.9,2614.8,6.20035]
["bitfinex-derivatives","ETHF0:USTF0",1748957818684,0.84082476,2614.9,2614.8,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1748957818880,0.07648476,2614.9,2614.8,7.40829628]
["bitfinex-derivatives","ETHF0:USTF0",1748957819183,0.07648476,2614.9,2614.8,9.40817]
["bitfinex-derivatives","ETHF0:USTF0",1748957819389,0.07648476,2614.9,2614.8,10.61509725]
["bitfinex-derivatives","ETHF0:USTF0",1748957819588,0.07648476,2614.9,2614.8,9.40817]
["bitfinex-derivatives","ETHF0:USTF0",1748957819783,0.07648476,2614.9,2614.8,10.61508672]
["bitfinex-derivatives","ETHF0:USTF0",1748957819983,0.07648476,2614.9,2614.8,10.61504888]
["bitfinex-derivatives","ETHF0:USTF0",1748957820181,0.07648476,2614.9,2614.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748957820486,0.07648476,2614.9,2614.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748957820689,2.10302476,2614.9,2614.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748957821792,2.02654,2614.9,2614.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748957821989,2.02654,2614.9,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957821990,0.7644,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957822288,3.9722,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957822491,8.9722,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957822992,3.9722,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957826395,0.76441,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957826594,0.76441,2614.7,2614.6,5.43400273]
["bitfinex-derivatives","ETHF0:USTF0",1748957826788,3.97221,2614.7,2614.6,5.43400273]
["bitfinex-derivatives","ETHF0:USTF0",1748957826985,3.97221,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957827690,8.97221,2614.7,2614.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957828485,0.76462,2614.0,2613.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957828690,3.97242,2614.0,2613.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957828888,3.2078,2614.0,2613.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957829090,0.76467,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748957829390,0.76467,2613.9,2613.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957829391,3.2078,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748957829589,3.2078,2614.5,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748957829788,1.91126,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957829989,0.76469,2613.8,2613.7,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1748957830196,0.76467,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748957830491,0.76458,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748957830690,0.76458,2614.2,2614.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957832092,3.2078,2614.4,2614.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957832093,3.2078,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957832293,3.9723,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957832498,3.2078,2614.4,2614.3,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957832797,3.2078,2614.4,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748957832989,3.2078,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957833192,3.97231,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957833490,3.2078,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957833692,3.2078,2614.4,2614.3,1.97815945]
["bitfinex-derivatives","ETHF0:USTF0",1748957834193,3.2078,2614.4,2614.3,1.21362945]
["bitfinex-derivatives","ETHF0:USTF0",1748957834194,3.9723,2614.4,2614.3,1.21362945]
["bitfinex-derivatives","ETHF0:USTF0",1748957834496,3.9723,2614.4,2613.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957834497,0.76468,2613.8,2613.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957834692,3.2078,2614.1,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748957834888,3.2078,2614.1,2613.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957834889,0.76468,2613.8,2613.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957835089,3.2078,2614.4,2613.8,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1748957835291,3.2078,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957835492,3.9723,2614.4,2614.3,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957835791,3.2078,2614.4,2614.3,7.4124863]
["bitfinex-derivatives","ETHF0:USTF0",1748957835993,3.9723,2614.4,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957836189,0.76454,2614.3,2614.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748957836493,1.217,2614.3,2614.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748957836689,1.217,2614.3,2614.2,1.97882705]
["bitfinex-derivatives","ETHF0:USTF0",1748957836895,1.217,2614.3,2614.2,1.21426705]
["bitfinex-derivatives","ETHF0:USTF0",1748957837095,3.2078,2614.4,2614.2,1.21426705]
["bitfinex-derivatives","ETHF0:USTF0",1748957837296,3.2078,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957837991,3.2078,2614.4,2614.3,1.97884299]
["bitfinex-derivatives","ETHF0:USTF0",1748957838797,0.00574273,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748957838999,0.00574273,2614.9,2614.8,7.40269299]
["bitfinex-derivatives","ETHF0:USTF0",1748957839197,0.6327,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748957839498,0.6327,2615.3,2615.2,7.40258299]
["bitfinex-derivatives","ETHF0:USTF0",1748957840401,3.2078,2615.5,2615.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748957840597,3.2078,2615.5,2615.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748957840795,0.76424,2615.3,2615.2,6.63661861]
["bitfinex-derivatives","ETHF0:USTF0",1748957841197,3.2078,2615.5,2615.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957841403,3.97199,2615.5,2615.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957841709,1.2554,2615.4,2615.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1748957841900,3.2078,2615.2,2615.1,1.97710168]
["bitfinex-derivatives","ETHF0:USTF0",1748957842205,1.2554,2615.4,2615.1,1.21280168]
["bitfinex-derivatives","ETHF0:USTF0",1748957842403,3.2078,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748957842609,3.2078,2615.2,2615.1,1.97748169]
["bitfinex-derivatives","ETHF0:USTF0",1748957842909,3.97207,2615.2,2615.1,1.21318169]
["bitfinex-derivatives","ETHF0:USTF0",1748957843407,3.2078,2615.2,2615.1,1.97783151]
["bitfinex-derivatives","ETHF0:USTF0",1748957844707,3.2078,2615.5,2615.1,1.21353151]
["bitfinex-derivatives","ETHF0:USTF0",1748957844895,3.2078,2615.5,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748957845099,3.2078,2615.5,2615.4,1.97834406]
["bitfinex-derivatives","ETHF0:USTF0",1748957845704,0.6327,2615.8,2615.4,1.97834406]
["bitfinex-derivatives","ETHF0:USTF0",1748957845705,3.2078,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748957845905,0.76402,2616.1,2615.7,1.21413406]
["bitfinex-derivatives","ETHF0:USTF0",1748957846102,3.8335,2616.2,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957846299,3.8335,2616.2,2615.6,7.33436]
["bitfinex-derivatives","ETHF0:USTF0",1748957846503,1.2798,2616.1,2616.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748957846904,3.8335,2616.2,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957847205,0.6533,2616.6,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957847206,3.2078,2616.5,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957847405,3.2078,2616.5,2616.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1748957847606,3.2078,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957847909,1.9055,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957847910,0.6257,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957848813,0.6257,2616.6,2616.5,1.97318945]
["bitfinex-derivatives","ETHF0:USTF0",1748957848998,3.2078,2616.8,2616.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748957849611,3.2078,2616.8,2616.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748957850112,3.2078,2617.2,2616.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1748957850410,0.76365,2617.4,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748957850615,0.76364,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957850817,3.97138,2617.6,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748957851116,3.2078,2617.6,2617.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748957851413,3.2078,2617.9,2617.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748957851607,0.76353,2617.8,2617.4,1.88843153]
["bitfinex-derivatives","ETHF0:USTF0",1748957852008,3.2078,2617.9,2617.4,1.88843153]
["bitfinex-derivatives","ETHF0:USTF0",1748957852319,3.97129,2617.9,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748957852609,3.2078,2617.9,2617.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748957853209,3.97128,2617.9,2617.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748957853404,0.76351,2617.8,2617.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748957853609,2.03031,2617.8,2617.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748957853810,3.2078,2617.9,2617.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748957854008,3.2078,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748957854209,0.7634,2618.2,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748957854409,0.7634,2618.2,2618.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957855215,3.2078,2618.3,2618.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957855216,5.11623,2618.3,2618.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957855415,5.11623,2618.3,2617.4,0.61763153]
["bitfinex-derivatives","ETHF0:USTF0",1748957855416,1.90871,2617.9,2617.4,0.61763153]
["bitfinex-derivatives","ETHF0:USTF0",1748957855620,0.7636,2617.5,2617.4,0.61763153]
["bitfinex-derivatives","ETHF0:USTF0",1748957856312,0.7636,2617.5,2617.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957856910,2.0139,2617.5,2617.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957857115,2.0139,2617.5,2616.7,35.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748957857116,0.7638,2616.8,2616.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748957857419,0.7638,2616.8,2616.7,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748957857616,0.7638,2616.8,2616.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957857817,0.7638,2616.8,2616.3,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1748957857818,0.76383,2616.7,2616.3,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1748957858117,1.3313,2616.8,2615.6,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748957858118,0.76389,2616.5,2616.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957858919,2.09519,2616.5,2616.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957859419,6.3313,2616.5,2615.5,39.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748957859619,3.2078,2616.1,2615.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957860122,3.97182,2616.1,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748957860317,0.76404,2616.0,2615.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748957860518,0.76404,2616.0,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957860724,0.76407,2615.9,2615.7,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748957861217,0.76405,2616.0,2615.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748957861422,0.7641,2615.8,2615.6,9.39766153]
["bitfinex-derivatives","ETHF0:USTF0",1748957861721,3.2078,2616.1,2615.6,8.63353153]
["bitfinex-derivatives","ETHF0:USTF0",1748957861906,3.2078,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748957862108,3.97181,2616.1,2616.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957862312,3.2078,2616.1,2616.0,6.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748957862924,3.2078,2616.1,2616.0,11.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748957863128,0.76387,2616.6,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748957863421,0.76388,2616.6,2616.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957863720,5.19326,2616.7,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748957863926,0.76389,2616.5,2616.4,6.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748957864221,0.76389,2616.5,2616.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957864631,0.76387,2616.6,2616.4,6.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748957864819,0.76389,2616.5,2616.4,6.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748957865019,0.76388,2616.6,2616.4,6.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748957865215,0.76389,2616.5,2616.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957865415,0.76388,2616.6,2616.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957865627,0.76386,2616.6,2616.4,6.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748957865818,3.2078,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748957866428,3.2078,2616.7,2616.6,6.18386]
["bitfinex-derivatives","ETHF0:USTF0",1748957866825,3.97163,2616.7,2616.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957867132,3.97163,2616.7,2616.6,6.18386]
["bitfinex-derivatives","ETHF0:USTF0",1748957867314,3.97163,2616.7,2616.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1748957867315,3.2078,2616.7,2616.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1748957867523,0.76391,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748957867826,3.2078,2616.7,2616.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748957867827,0.76392,2616.4,2616.3,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1748957868023,0.76393,2616.4,2616.3,6.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748957868421,3.2078,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748957868622,0.00569793,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957868623,0.76947793,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957868919,0.00569793,2616.9,2616.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748957869125,0.76946793,2616.9,2616.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748957869316,0.00569793,2616.9,2616.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748957869520,0.76946793,2616.9,2616.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748957870129,1.91514793,2616.9,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748957870427,3.2078,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748957870730,0.76381,2616.8,2616.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748957870918,0.00569793,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957871127,0.00569793,2616.9,2616.8,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748957871520,1.91515793,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957871720,0.76391,2616.5,2616.4,26.26614547]
["bitfinex-derivatives","ETHF0:USTF0",1748957871920,0.76391,2616.5,2616.4,7.34514547]
["bitfinex-derivatives","ETHF0:USTF0",1748957872122,0.76391,2616.5,2616.4,1.97014547]
["bitfinex-derivatives","ETHF0:USTF0",1748957872322,0.76391,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957872519,3.9717,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957872729,5.24976,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957872918,0.76392,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748957873521,0.76392,2616.4,2616.3,6.13893]
["bitfinex-derivatives","ETHF0:USTF0",1748957873827,1.2781,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957874126,2.04199,2616.5,2616.4,1.20851441]
["bitfinex-derivatives","ETHF0:USTF0",1748957874321,0.76392,2616.4,2616.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748957874518,1.2781,2616.4,2616.3,7.34755071]
["bitfinex-derivatives","ETHF0:USTF0",1748957874723,3.97166,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957874924,0.76386,2616.6,2616.5,1.97294059]
["bitfinex-derivatives","ETHF0:USTF0",1748957875333,0.7638,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748957875532,4.49159793,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748957875733,3.97726793,2616.9,2616.8,1.97325415]
["bitfinex-derivatives","ETHF0:USTF0",1748957876228,3.97726793,2616.9,2616.8,1.20945415]
["bitfinex-derivatives","ETHF0:USTF0",1748957876530,0.76394,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748957876734,0.76394,2616.4,2616.3,1.97408891]
["bitfinex-derivatives","ETHF0:USTF0",1748957876928,0.76394,2616.4,2616.3,1.21016891]
["bitfinex-derivatives","ETHF0:USTF0",1748957877327,0.76394,2616.4,2616.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748957877328,0.76404,2616.1,2616.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748957877634,0.76404,2616.1,2616.0,1.21060209]
["bitfinex-derivatives","ETHF0:USTF0",1748957878233,2.07694,2616.1,2616.0,1.21060209]
["bitfinex-derivatives","ETHF0:USTF0",1748957878439,0.76404,2616.0,2615.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748957878649,0.76413,2615.7,2615.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957878938,0.76413,2615.7,2615.6,1.21678511]
["bitfinex-derivatives","ETHF0:USTF0",1748957879232,0.76424,2615.3,2615.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748957879426,3.97204,2615.3,2615.2,1.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1748957879634,3.2078,2615.3,2615.0,6.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748957879935,3.2078,2615.3,2615.1,1.21081318]
["bitfinex-derivatives","ETHF0:USTF0",1748957880121,0.76428,2615.2,2615.0,6.13932]
["bitfinex-derivatives","ETHF0:USTF0",1748957880325,0.76428,2615.2,2615.1,1.21090058]
["bitfinex-derivatives","ETHF0:USTF0",1748957880637,3.97206,2615.3,2615.1,1.21090058]
["bitfinex-derivatives","ETHF0:USTF0",1748957880832,0.00573153,2615.4,2615.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748957881127,0.00573153,2615.4,2615.3,1.97478432]
["bitfinex-derivatives","ETHF0:USTF0",1748957881525,0.00573153,2615.4,2615.3,1.21033854]
["bitfinex-derivatives","ETHF0:USTF0",1748957881721,0.00573153,2615.4,2615.3,1.97457854]
["bitfinex-derivatives","ETHF0:USTF0",1748957881926,0.00573153,2615.4,2615.3,10.18237854]
["bitfinex-derivatives","ETHF0:USTF0",1748957882129,3.2078,2615.9,2615.3,9.41813854]
["bitfinex-derivatives","ETHF0:USTF0",1748957882428,3.2078,2615.9,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748957882626,3.2078,2615.9,2615.8,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748957882834,3.97187,2615.9,2615.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957883027,0.76975153,2616.1,2615.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957883229,0.00573153,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748957883434,0.00573153,2616.1,2615.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957883736,0.76976153,2616.1,2615.9,1.97418531]
["bitfinex-derivatives","ETHF0:USTF0",1748957883931,0.00573153,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748957884133,0.00573153,2616.1,2616.0,1.97461761]
["bitfinex-derivatives","ETHF0:USTF0",1748957884329,3.8197,2616.8,2616.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748957884633,0.76392,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957884831,0.7639,2616.5,2616.3,1.21057761]
["bitfinex-derivatives","ETHF0:USTF0",1748957885029,0.76391,2616.5,2616.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957885239,0.76391,2616.5,2616.4,1.2112431]
["bitfinex-derivatives","ETHF0:USTF0",1748957885438,0.76955793,2616.7,2616.4,1.2112431]
["bitfinex-derivatives","ETHF0:USTF0",1748957885645,0.76386,2616.6,2616.5,1.2112431]
["bitfinex-derivatives","ETHF0:USTF0",1748957886129,3.21349793,2616.7,2616.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957886334,0.76387,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748957886635,0.76387,2616.6,2616.5,1.21227957]
["bitfinex-derivatives","ETHF0:USTF0",1748957887827,1.97847,2616.6,2616.5,1.21227957]
["bitfinex-derivatives","ETHF0:USTF0",1748957888837,0.76395,2616.3,2616.2,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957889134,0.76391,2616.5,2616.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748957889336,3.21349793,2616.7,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957889635,3.21349793,2616.7,2616.5,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1748957889832,0.76395,2616.3,2616.2,0.76970153]
["bitfinex-derivatives","ETHF0:USTF0",1748957890035,0.76395,2616.3,2616.2,6.59394367]
["bitfinex-derivatives","ETHF0:USTF0",1748957890431,0.76395,2616.3,2616.2,1.21894367]
["bitfinex-derivatives","ETHF0:USTF0",1748957890633,3.97174,2616.4,2616.2,6.59394367]
["bitfinex-derivatives","ETHF0:USTF0",1748957890938,3.97174,2616.4,2616.3,1.21321214]
["bitfinex-derivatives","ETHF0:USTF0",1748957891329,0.76395,2616.3,2616.2,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957891532,1.3203,2616.3,2615.5,1.13805547]
["bitfinex-derivatives","ETHF0:USTF0",1748957891836,0.7642,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748957892041,0.7642,2615.5,2615.4,1.97862583]
["bitfinex-derivatives","ETHF0:USTF0",1748957892342,0.7641,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748957892636,0.7641,2615.8,2615.7,6.58943583]
["bitfinex-derivatives","ETHF0:USTF0",1748957892936,0.7641,2615.8,2615.7,7.35355583]
["bitfinex-derivatives","ETHF0:USTF0",1748957893141,0.7641,2615.8,2615.7,6.58943583]
["bitfinex-derivatives","ETHF0:USTF0",1748957893337,2.0844,2615.8,2615.7,6.58943583]
["bitfinex-derivatives","ETHF0:USTF0",1748957893539,0.7641,2615.8,2615.7,6.58943583]
["bitfinex-derivatives","ETHF0:USTF0",1748957894034,3.97189,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957894234,0.76406,2616.0,2615.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748957894441,0.76404,2616.0,2615.9,1.21355996]
["bitfinex-derivatives","ETHF0:USTF0",1748957894641,0.76403,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748957894840,3.2078,2616.2,2616.0,1.9773128]
["bitfinex-derivatives","ETHF0:USTF0",1748957895136,0.76393,2616.4,2616.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748957895333,0.76393,2616.4,2616.3,1.2133028]
["bitfinex-derivatives","ETHF0:USTF0",1748957895729,7.07973,2616.4,2616.3,1.2133028]
["bitfinex-derivatives","ETHF0:USTF0",1748957895929,0.76404,2616.0,2615.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748957896131,0.76404,2616.0,2615.9,6.58916083]
["bitfinex-derivatives","ETHF0:USTF0",1748957896336,0.76404,2616.0,2615.9,7.35340212]
["bitfinex-derivatives","ETHF0:USTF0",1748957896731,0.76404,2616.0,2615.9,6.58933212]
["bitfinex-derivatives","ETHF0:USTF0",1748957896937,0.76404,2616.0,2615.9,1.21333212]
["bitfinex-derivatives","ETHF0:USTF0",1748957897439,0.76409,2615.8,2615.7,39.29611]
["bitfinex-derivatives","ETHF0:USTF0",1748957897640,0.76409,2615.8,2615.7,39.74567119]
["bitfinex-derivatives","ETHF0:USTF0",1748957897840,0.76409,2615.9,2615.7,1.21367119]
["bitfinex-derivatives","ETHF0:USTF0",1748957898144,0.76409,2615.9,2615.8,1.21367119]
["bitfinex-derivatives","ETHF0:USTF0",1748957898442,3.97189,2615.9,2615.8,1.21367119]
["bitfinex-derivatives","ETHF0:USTF0",1748957899339,0.76415,2615.6,2615.5,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957899641,3.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957899843,8.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957900245,10.23395,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957900944,5.23395,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957902844,3.2078,2615.6,2615.5,6.08718153]
["bitfinex-derivatives","ETHF0:USTF0",1748957903040,3.97195,2615.6,2615.5,5.32300153]
["bitfinex-derivatives","ETHF0:USTF0",1748957903341,3.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957903743,8.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957904342,3.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957904540,8.97195,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957906951,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957907344,5.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957908650,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957909439,5.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957909846,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957910548,15.54515,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957911347,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957911546,15.54615,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957912348,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957912552,15.54615,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957912942,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957913147,5.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957914449,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957915254,5.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957916954,10.22215,2615.6,2615.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957917453,10.22215,2615.6,2614.6,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748957917454,0.76442,2614.7,2614.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748957917754,3.97222,2614.7,2614.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748957919151,0.76447,2614.5,2614.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957919953,0.76447,2614.5,2614.4,0.65070153]
["bitfinex-derivatives","ETHF0:USTF0",1748957921354,3.2078,2614.7,2614.4,0.65070153]
["bitfinex-derivatives","ETHF0:USTF0",1748957921662,0.76445,2614.6,2614.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748957922261,0.76445,2614.6,2614.5,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1748957922458,3.2078,2614.7,2614.5,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1748957922459,3.2078,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748957923665,0.77009153,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748957924066,0.00573153,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748957924672,3.2078,2615.7,2614.8,12.769959]
["bitfinex-derivatives","ETHF0:USTF0",1748957924965,0.76422,2615.4,2615.0,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748957925165,3.2078,2615.7,2615.0,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748957925166,0.7642,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748957925766,3.97766153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957926071,0.00573153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957926369,0.76985153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957927471,3.21353153,2615.7,2615.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748957927765,0.76418,2615.6,2615.5,1.19700167]
["bitfinex-derivatives","ETHF0:USTF0",1748957928163,3.21353153,2615.7,2615.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748957928164,0.76418,2615.5,2615.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748957928473,0.76416,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748957928666,0.76416,2615.6,2615.5,2.48771694]
["bitfinex-derivatives","ETHF0:USTF0",1748957928971,0.76416,2615.6,2615.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748957929170,0.76421,2615.4,2615.3,6.08924]
["bitfinex-derivatives","ETHF0:USTF0",1748957929469,0.76421,2615.4,2615.3,8.57709716]
["bitfinex-derivatives","ETHF0:USTF0",1748957929974,0.76421,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748957930273,0.76421,2615.4,2615.3,7.37962]
["bitfinex-derivatives","ETHF0:USTF0",1748957930574,0.76418,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748957930975,0.7642,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748957931271,0.7642,2615.5,2615.4,1.96158579]
["bitfinex-derivatives","ETHF0:USTF0",1748957931472,3.21353153,2615.7,2615.4,1.19738579]
["bitfinex-derivatives","ETHF0:USTF0",1748957931671,0.76416,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748957931872,3.21353153,2615.7,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957932075,3.97767153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957932375,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957932568,0.76421,2615.4,2615.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1748957932773,0.76421,2615.4,2615.3,6.52214798]
["bitfinex-derivatives","ETHF0:USTF0",1748957933372,0.7642,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748957933574,0.7642,2615.5,2615.4,1.96132798]
["bitfinex-derivatives","ETHF0:USTF0",1748957934676,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957935670,0.76418,2615.5,2615.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1748957935976,0.76418,2615.5,2615.4,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748957936176,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957936376,0.00573153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957936569,0.00573153,2615.7,2615.6,1.96070639]
["bitfinex-derivatives","ETHF0:USTF0",1748957936769,0.00573153,2615.7,2615.6,6.96070639]
["bitfinex-derivatives","ETHF0:USTF0",1748957937981,0.76985153,2615.7,2615.6,1.19655639]
["bitfinex-derivatives","ETHF0:USTF0",1748957938182,0.76985153,2615.7,2615.6,1.96021035]
["bitfinex-derivatives","ETHF0:USTF0",1748957938378,0.76985153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957938580,0.76985153,2615.7,2615.6,1.95999933]
["bitfinex-derivatives","ETHF0:USTF0",1748957938782,0.76985153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957940476,0.76415,2615.6,2615.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748957941075,0.76415,2615.6,2615.5,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748957942186,0.00573153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957942687,0.00573153,2615.7,2615.6,11.02015]
["bitfinex-derivatives","ETHF0:USTF0",1748957942883,0.00573153,2615.7,2615.6,6.02015]
["bitfinex-derivatives","ETHF0:USTF0",1748957943089,0.76985153,2615.7,2615.6,6.02015]
["bitfinex-derivatives","ETHF0:USTF0",1748957943389,0.76415,2615.6,2615.5,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1748957943684,0.00573153,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748957944183,10.36975,2616.6,2615.6,10.01590732]
["bitfinex-derivatives","ETHF0:USTF0",1748957944184,3.2078,2616.5,2615.6,10.01590732]
["bitfinex-derivatives","ETHF0:USTF0",1748957944481,0.76406,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957944683,0.76406,2615.9,2615.5,7.16645]
["bitfinex-derivatives","ETHF0:USTF0",1748957944684,0.76415,2615.7,2615.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748957944883,0.76415,2615.7,2615.6,7.2137762]
["bitfinex-derivatives","ETHF0:USTF0",1748957945083,0.76415,2615.7,2615.6,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1748957945483,0.76411,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957946588,0.76411,2615.8,2615.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748957946589,0.76412,2615.7,2615.6,6.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748957946789,0.76412,2615.7,2615.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748957947391,0.76417,2615.6,2615.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748957947593,0.76411,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748957948084,0.76418,2615.5,2615.4,6.68971153]
["bitfinex-derivatives","ETHF0:USTF0",1748957948285,0.76418,2615.5,2615.4,7.88465674]
["bitfinex-derivatives","ETHF0:USTF0",1748957948481,0.76418,2615.5,2615.4,2.63043501]
["bitfinex-derivatives","ETHF0:USTF0",1748957948687,0.76418,2615.5,2615.4,7.88543501]
["bitfinex-derivatives","ETHF0:USTF0",1748957949088,0.76418,2615.5,2615.4,1.20145501]
["bitfinex-derivatives","ETHF0:USTF0",1748957949493,3.2078,2615.6,2615.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748957949684,3.97195,2615.6,2615.5,1.95990348]
["bitfinex-derivatives","ETHF0:USTF0",1748957949890,3.97195,2615.6,2615.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957949891,0.76418,2615.5,2615.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957950088,1.99938,2615.5,2615.4,1.20278382]
["bitfinex-derivatives","ETHF0:USTF0",1748957950886,1.99938,2615.5,2615.4,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957951084,1.99938,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957951085,6.99938,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957951281,7.66018,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957955801,3.2078,2615.6,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957956096,0.00573153,2615.9,2615.5,1.26316961]
["bitfinex-derivatives","ETHF0:USTF0",1748957956288,0.76415,2615.7,2615.6,1.96054042]
["bitfinex-derivatives","ETHF0:USTF0",1748957956489,0.76415,2615.7,2615.6,1.19639042]
["bitfinex-derivatives","ETHF0:USTF0",1748957956689,3.97195,2615.7,2615.6,1.19639042]
["bitfinex-derivatives","ETHF0:USTF0",1748957957103,0.76418,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957957290,0.76418,2615.5,2615.4,1.1964341]
["bitfinex-derivatives","ETHF0:USTF0",1748957958399,0.76418,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957958902,5.76418,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957960402,7.01638,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957961401,2.01638,2615.5,2615.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957961996,2.01638,2615.5,2614.0,1.13928093]
["bitfinex-derivatives","ETHF0:USTF0",1748957961997,3.2078,2615.4,2614.0,1.13928093]
["bitfinex-derivatives","ETHF0:USTF0",1748957962192,0.76456,2614.2,2614.1,1.19695765]
["bitfinex-derivatives","ETHF0:USTF0",1748957963304,0.76456,2614.2,2614.1,1.96154765]
["bitfinex-derivatives","ETHF0:USTF0",1748957963600,0.76459,2614.1,2614.0,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1748957963797,3.97235,2614.3,2614.0,3.07075408]
["bitfinex-derivatives","ETHF0:USTF0",1748957963994,0.76454,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748957964194,0.00573153,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748957964400,3.2078,2615.0,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748957964595,3.2078,2615.0,2614.6,5.95542]
["bitfinex-derivatives","ETHF0:USTF0",1748957964797,0.76438,2614.8,2614.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748957965199,3.2078,2615.3,2614.7,7.45590336]
["bitfinex-derivatives","ETHF0:USTF0",1748957965400,5.12416153,2615.3,2614.8,1.19510336]
["bitfinex-derivatives","ETHF0:USTF0",1748957965595,0.76434,2615.0,2614.9,3.22022336]
["bitfinex-derivatives","ETHF0:USTF0",1748957966098,0.76434,2615.0,2614.9,7.45590336]
["bitfinex-derivatives","ETHF0:USTF0",1748957966697,0.76434,2615.0,2614.9,8.22026336]
["bitfinex-derivatives","ETHF0:USTF0",1748957967303,0.76432,2615.1,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748957967505,3.97778153,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748957967704,0.00573153,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748957967898,3.82012,2616.1,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748957967899,3.2078,2616.5,2615.2,8.61393826]
["bitfinex-derivatives","ETHF0:USTF0",1748957968206,0.07644091,2616.4,2616.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748957968402,0.07644091,2616.4,2616.3,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1748957968903,0.07644091,2616.4,2616.3,8.24070274]
["bitfinex-derivatives","ETHF0:USTF0",1748957969100,0.0056964,2616.6,2616.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748957969400,0.0056964,2616.6,2616.5,5.16624274]
["bitfinex-derivatives","ETHF0:USTF0",1748957969602,0.76372,2617.1,2616.5,10.16624274]
["bitfinex-derivatives","ETHF0:USTF0",1748957969805,3.2078,2617.6,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748957970109,0.76368,2617.2,2617.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748957970297,0.76368,2617.2,2617.1,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748957971199,0.76368,2617.2,2616.4,3.04141538]
["bitfinex-derivatives","ETHF0:USTF0",1748957971200,3.2078,2617.6,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748957971401,3.2078,2617.3,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748957971596,0.76377,2616.9,2616.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748957971903,0.76374,2617.1,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748957972104,0.7637,2617.2,2617.0,2.08362]
["bitfinex-derivatives","ETHF0:USTF0",1748957972300,0.7637,2617.2,2617.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748957972501,0.76367,2617.3,2617.1,5.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748957972702,7.56434446,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957972898,1.90861,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957972899,0.76344,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748957973107,3.2078,2618.2,2617.7,25.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748957973305,0.76346,2618.0,2617.8,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748957973499,0.76342,2618.1,2617.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748957973706,0.76342,2618.1,2617.8,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748957974007,0.76342,2618.2,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748957974311,0.76342,2618.2,2617.7,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1748957974312,0.76341,2618.2,2617.7,24.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748957974504,0.76341,2618.2,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748957974704,0.76341,2618.2,2618.1,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748957975408,0.76341,2618.2,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957975409,8.2078,2618.2,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957975703,0.76354,2617.7,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957976216,0.76354,2617.7,2617.6,0.76930153]
["bitfinex-derivatives","ETHF0:USTF0",1748957976408,0.76354,2617.7,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957977017,2.06304,2617.7,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957977912,0.76354,2617.7,2617.6,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748957978503,5.76354,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957978710,7.09064,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957981410,2.09064,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957982006,0.76354,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957983616,0.62473,2617.9,2617.6,10.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957983617,0.00573,2617.9,2617.6,10.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957983911,0.00573,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748957984110,0.00573,2617.9,2617.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748957984316,0.00573,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748957984519,0.76918,2617.9,2617.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748957985619,0.76351,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957985813,0.76351,2617.7,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957986322,0.00573,2617.9,2617.6,5.00000153]
["bitfinex-derivatives","ETHF0:USTF0",1748957986517,0.00573,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748957986716,0.00573,2617.9,2617.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748957986913,0.00573,2617.9,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957986914,0.76351,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957987223,0.76351,2617.7,2617.6,23.86600153]
["bitfinex-derivatives","ETHF0:USTF0",1748957987421,0.76351,2617.7,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957990609,3.2078,2617.8,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957990809,0.76351,2617.7,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957991018,0.76349,2617.8,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957991221,0.7692,2617.9,2617.7,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748957991422,0.76348,2617.8,2617.7,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748957991727,0.76348,2617.8,2617.7,36.1149]
["bitfinex-derivatives","ETHF0:USTF0",1748957992412,0.76348,2617.8,2617.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748957993714,1.98998,2617.8,2617.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748957993913,2.64508,2617.8,2617.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748957994116,0.7635,2617.7,2617.6,5.18700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957994517,0.83027919,2617.7,2617.6,40.08700153]
["bitfinex-derivatives","ETHF0:USTF0",1748957995428,4.03807919,2617.7,2617.6,34.90000153]
["bitfinex-derivatives","ETHF0:USTF0",1748957995629,5.31807919,2617.7,2617.6,34.90000153]
["bitfinex-derivatives","ETHF0:USTF0",1748957995926,0.83027919,2617.7,2617.6,34.90000153]
["bitfinex-derivatives","ETHF0:USTF0",1748957996118,0.83027919,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957996420,5.31807919,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957996630,5.2513,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957998820,3.9713,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748957999124,0.7635,2617.7,2617.6,1.16830592]
["bitfinex-derivatives","ETHF0:USTF0",1748958000122,3.9713,2617.7,2617.6,1.16830592]
["bitfinex-derivatives","ETHF0:USTF0",1748958000430,3.9713,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958000720,5.2061,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958000930,3.2078,2617.7,2617.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958001130,0.76351,2617.7,2617.6,1.16882806]
["bitfinex-derivatives","ETHF0:USTF0",1748958001433,3.97131,2617.7,2617.6,1.16882806]
["bitfinex-derivatives","ETHF0:USTF0",1748958001621,4.03808919,2617.7,2617.6,1.16882806]
["bitfinex-derivatives","ETHF0:USTF0",1748958002519,3.27457919,2617.7,2617.6,1.16882806]
["bitfinex-derivatives","ETHF0:USTF0",1748958002723,3.9713,2617.7,2617.6,1.16882806]
["bitfinex-derivatives","ETHF0:USTF0",1748958003018,0.00573,2617.9,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748958003019,0.76919,2617.9,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748958003223,0.00573,2617.9,2617.8,7.13130653]
["bitfinex-derivatives","ETHF0:USTF0",1748958003417,0.00573,2617.9,2617.8,8.35370653]
["bitfinex-derivatives","ETHF0:USTF0",1748958003629,0.00573,2617.9,2617.8,14.49068312]
["bitfinex-derivatives","ETHF0:USTF0",1748958004319,3.2078,2618.7,2617.8,14.11391737]
["bitfinex-derivatives","ETHF0:USTF0",1748958004524,0.76326,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958004720,0.76326,2618.6,2618.5,1.16882653]
["bitfinex-derivatives","ETHF0:USTF0",1748958005428,0.06677919,2618.7,2618.5,6.16882653]
["bitfinex-derivatives","ETHF0:USTF0",1748958005624,5.11535,2619.4,2618.6,1.16882653]
["bitfinex-derivatives","ETHF0:USTF0",1748958005825,0.76318,2618.8,2618.7,1.17455806]
["bitfinex-derivatives","ETHF0:USTF0",1748958006224,0.76318,2618.8,2618.7,6.37355806]
["bitfinex-derivatives","ETHF0:USTF0",1748958006830,1.98578,2618.8,2618.7,1.17455806]
["bitfinex-derivatives","ETHF0:USTF0",1748958007024,1.98578,2618.8,2618.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958007232,0.76318,2618.8,2618.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958008834,1.98578,2618.8,2618.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958009943,3.97098,2618.8,2618.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958010127,3.97098,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958010128,10.29318,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958014030,5.29318,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958015929,10.29318,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958018833,5.29318,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958019230,3.97098,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958019832,4.03775919,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958020030,0.82995919,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958023838,4.03775919,2618.8,2618.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958026438,1.90819,2618.5,2617.9,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748958026641,0.76341,2618.0,2617.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748958027137,1.90819,2618.5,2618.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748958027338,0.76338,2618.1,2618.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748958027541,1.90815,2618.6,2618.0,2.37815103]
["bitfinex-derivatives","ETHF0:USTF0",1748958027741,1.90818,2618.5,2618.1,1.14945103]
["bitfinex-derivatives","ETHF0:USTF0",1748958027942,1.97477919,2618.8,2618.2,4.35701386]
["bitfinex-derivatives","ETHF0:USTF0",1748958028139,1.97477919,2618.8,2618.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748958028140,0.06677919,2618.8,2618.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748958028340,0.06677919,2618.8,2618.7,6.32121386]
["bitfinex-derivatives","ETHF0:USTF0",1748958028543,0.82995919,2618.8,2618.7,11.32121386]
["bitfinex-derivatives","ETHF0:USTF0",1748958029041,0.82995919,2618.8,2618.7,6.32121386]
["bitfinex-derivatives","ETHF0:USTF0",1748958029433,0.76321,2618.7,2618.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748958029744,0.76321,2618.7,2618.6,6.96119345]
["bitfinex-derivatives","ETHF0:USTF0",1748958029947,0.76321,2618.7,2618.6,6.96120947]
["bitfinex-derivatives","ETHF0:USTF0",1748958030136,0.76321,2618.7,2618.6,11.96120947]
["bitfinex-derivatives","ETHF0:USTF0",1748958030342,0.76321,2618.7,2618.6,6.96120947]
["bitfinex-derivatives","ETHF0:USTF0",1748958030540,0.76321,2618.7,2618.6,6.96109198]
["bitfinex-derivatives","ETHF0:USTF0",1748958030847,0.76321,2618.7,2618.6,15.16889198]
["bitfinex-derivatives","ETHF0:USTF0",1748958031638,0.76319,2618.8,2618.6,15.16889198]
["bitfinex-derivatives","ETHF0:USTF0",1748958031942,0.76318,2618.8,2618.7,1.14829198]
["bitfinex-derivatives","ETHF0:USTF0",1748958032144,0.76317,2618.9,2618.7,1.91150198]
["bitfinex-derivatives","ETHF0:USTF0",1748958032441,0.76317,2618.9,2618.8,1.14829198]
["bitfinex-derivatives","ETHF0:USTF0",1748958032635,0.00573,2619.0,2618.8,1.14829198]
["bitfinex-derivatives","ETHF0:USTF0",1748958032842,0.00573,2619.0,2618.9,5.11924198]
["bitfinex-derivatives","ETHF0:USTF0",1748958033244,0.00573,2619.0,2618.9,10.11924198]
["bitfinex-derivatives","ETHF0:USTF0",1748958033844,0.76885,2619.0,2618.9,9.35609198]
["bitfinex-derivatives","ETHF0:USTF0",1748958034147,0.76885,2619.0,2618.9,6.31929198]
["bitfinex-derivatives","ETHF0:USTF0",1748958034450,0.76321,2618.7,2618.6,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748958034650,0.76321,2618.7,2618.6,6.95960421]
["bitfinex-derivatives","ETHF0:USTF0",1748958035952,0.76321,2618.7,2618.6,10.16740421]
["bitfinex-derivatives","ETHF0:USTF0",1748958036155,0.00573,2619.0,2618.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748958036450,0.76315,2618.9,2618.8,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958036653,0.76315,2618.9,2618.8,6.31823592]
["bitfinex-derivatives","ETHF0:USTF0",1748958036839,0.76315,2618.9,2618.8,11.31823592]
["bitfinex-derivatives","ETHF0:USTF0",1748958037044,0.76315,2618.9,2618.8,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958037244,0.76321,2618.7,2618.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748958037452,0.76321,2618.7,2618.6,25.59614975]
["bitfinex-derivatives","ETHF0:USTF0",1748958037751,0.76321,2618.7,2618.6,31.35938975]
["bitfinex-derivatives","ETHF0:USTF0",1748958037969,0.76321,2618.7,2618.6,33.80394975]
["bitfinex-derivatives","ETHF0:USTF0",1748958038250,0.76887,2619.0,2618.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748958038551,1.90765,2619.3,2618.9,4.35491284]
["bitfinex-derivatives","ETHF0:USTF0",1748958038745,5.11494,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958038951,0.76296,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958039246,5.11494,2620.0,2619.0,1.13248064]
["bitfinex-derivatives","ETHF0:USTF0",1748958039247,3.2078,2620.0,2619.0,1.13248064]
["bitfinex-derivatives","ETHF0:USTF0",1748958039454,0.76302,2619.4,2619.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958039655,0.76305,2619.3,2619.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958039854,0.76305,2619.3,2619.2,6.31697157]
["bitfinex-derivatives","ETHF0:USTF0",1748958040150,0.76304,2619.4,2619.2,7.08003157]
["bitfinex-derivatives","ETHF0:USTF0",1748958040350,1.90749,2619.5,2619.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958040644,0.76308,2619.2,2619.1,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958040850,0.76308,2619.2,2619.1,5.17673153]
["bitfinex-derivatives","ETHF0:USTF0",1748958041047,0.76308,2619.2,2619.1,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958043250,2.01698,2619.2,2619.1,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1748958043953,2.01698,2619.2,2619.1,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958045957,0.76308,2619.2,2619.1,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958048848,0.00573153,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748958049053,0.00573153,2619.4,2619.3,7.081519]
["bitfinex-derivatives","ETHF0:USTF0",1748958049659,0.00573153,2619.4,2619.3,13.29760005]
["bitfinex-derivatives","ETHF0:USTF0",1748958049963,3.2078,2620.8,2619.3,18.39255005]
["bitfinex-derivatives","ETHF0:USTF0",1748958050255,0.6062,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958050462,0.6062,2620.6,2620.3,6.31805005]
["bitfinex-derivatives","ETHF0:USTF0",1748958050753,0.6062,2620.6,2620.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958051160,0.76273,2620.4,2620.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748958051354,0.76273,2620.4,2620.3,6.31518344]
["bitfinex-derivatives","ETHF0:USTF0",1748958051550,0.76273,2620.4,2620.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1748958051957,2.10073,2620.4,2620.3,5.18919615]
["bitfinex-derivatives","ETHF0:USTF0",1748958052755,0.76273,2620.4,2620.3,5.18919615]
["bitfinex-derivatives","ETHF0:USTF0",1748958053249,0.76285,2620.0,2619.9,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748958053454,0.76285,2620.0,2619.9,10.19523389]
["bitfinex-derivatives","ETHF0:USTF0",1748958053752,0.76284,2620.1,2619.9,10.95809389]
["bitfinex-derivatives","ETHF0:USTF0",1748958053960,0.76285,2620.0,2619.9,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748958054158,0.76285,2620.0,2619.9,10.1947716]
["bitfinex-derivatives","ETHF0:USTF0",1748958054455,1.338,2620.4,2619.9,10.1947716]
["bitfinex-derivatives","ETHF0:USTF0",1748958054656,0.76279,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748958054862,0.76276,2620.3,2620.1,1.90473142]
["bitfinex-derivatives","ETHF0:USTF0",1748958055061,0.76274,2620.4,2620.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748958055249,0.76271,2620.5,2620.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958055449,3.2078,2620.8,2620.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748958055656,4.4813,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958055866,0.76258,2621.0,2620.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958056061,0.76256,2621.0,2620.9,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748958056254,0.07630093,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958056656,0.76253,2621.1,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748958056854,0.76256,2621.0,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748958057056,0.07630093,2621.2,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748958057252,0.07630093,2621.2,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748958057253,0.76253,2621.1,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748958057457,0.07630093,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748958057849,0.07630093,2621.2,2621.1,5.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748958058061,0.07630093,2621.2,2621.1,6.90148062]
["bitfinex-derivatives","ETHF0:USTF0",1748958058258,0.07630093,2621.2,2621.1,8.22878062]
["bitfinex-derivatives","ETHF0:USTF0",1748958058655,0.07630093,2621.2,2621.1,5.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748958059354,0.07630093,2621.2,2621.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958059355,3.1794,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958059554,1.2507,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958060062,0.76242,2621.5,2621.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748958060262,1.2507,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748958060460,3.2078,2622.1,2621.5,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1748958060654,1.2645,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958060855,0.76221,2622.2,2622.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958061061,3.2078,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748958061256,0.07624857,2623.0,2622.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958061456,0.07624857,2623.0,2622.9,5.95699]
["bitfinex-derivatives","ETHF0:USTF0",1748958061861,3.02773719,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748958062162,3.78467149,2624.0,2623.4,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1748958062368,3.78467149,2624.0,2623.9,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748958062559,0.76162,2624.2,2623.9,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958062755,1.41711,2624.3,2623.9,9.16349]
["bitfinex-derivatives","ETHF0:USTF0",1748958062959,1.90331,2625.3,2623.9,13.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958063164,5.1735,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958063367,5.1735,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958063563,5.1735,2625.4,2625.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1748958063759,3.78467149,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958064068,3.2078,2627.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958064265,1.3069,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958064464,0.7608,2627.0,2626.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958064665,3.2078,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958064855,4.5147,2627.5,2627.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958065057,1.3069,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958065257,1.3069,2627.3,2627.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958065258,0.76077,2627.1,2627.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958065458,1.3069,2627.3,2626.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958065658,1.3069,2627.3,2626.9,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748958065963,0.7608,2627.0,2626.9,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748958066167,3.2078,2627.1,2626.3,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1748958066458,0.76097,2626.4,2626.3,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1748958066661,1.3069,2626.9,2626.3,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1748958066866,1.99994,2626.5,2626.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958067866,1.239,2626.5,2626.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958068062,0.6453,2627.2,2626.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748958068263,1.239,2627.1,2626.4,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748958068467,0.76083,2626.9,2626.4,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748958068660,1.239,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958068864,0.76091,2626.6,2626.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748958070071,0.76097,2626.4,2626.3,5.19372039]
["bitfinex-derivatives","ETHF0:USTF0",1748958070461,0.76097,2626.4,2626.3,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1748958070659,0.76097,2626.4,2626.3,5.19172039]
["bitfinex-derivatives","ETHF0:USTF0",1748958070855,0.76097,2626.4,2626.3,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1748958071063,0.76097,2626.4,2624.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748958071064,0.76123,2625.5,2625.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748958071267,0.76129,2625.3,2625.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748958071762,0.76129,2625.3,2625.2,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748958071962,0.76129,2625.3,2625.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748958073075,0.76132,2625.2,2625.1,38.411]
["bitfinex-derivatives","ETHF0:USTF0",1748958073256,1.99082,2625.2,2625.1,38.411]
["bitfinex-derivatives","ETHF0:USTF0",1748958073455,5.19862,2625.2,2625.1,43.597]
["bitfinex-derivatives","ETHF0:USTF0",1748958073762,0.76137,2625.1,2625.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958073963,1.99087,2625.1,2625.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958074563,0.76153,2624.6,2624.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748958074763,0.76129,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958075064,0.00564658,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958075267,3.2078,2625.1,2624.7,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1748958075465,1.90344,2625.1,2624.6,5.19170939]
["bitfinex-derivatives","ETHF0:USTF0",1748958075662,0.76149,2624.7,2624.6,5.19170939]
["bitfinex-derivatives","ETHF0:USTF0",1748958076063,3.96929,2624.7,2624.6,5.19170939]
["bitfinex-derivatives","ETHF0:USTF0",1748958076477,0.00564658,2625.5,2624.6,13.39950939]
["bitfinex-derivatives","ETHF0:USTF0",1748958076666,0.00564658,2625.5,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748958076862,0.00564658,2625.5,2625.0,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748958077062,0.76129,2625.4,2625.1,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1748958077264,0.00564658,2625.5,2625.1,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1748958077483,0.76691658,2625.5,2625.1,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748958077672,0.00564658,2625.5,2625.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958077863,0.7613,2625.4,2625.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958078169,0.00564658,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748958078861,0.00564658,2625.5,2625.4,5.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748958079061,0.00564658,2625.5,2625.4,40.66128]
["bitfinex-derivatives","ETHF0:USTF0",1748958079268,0.76109,2626.1,2625.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748958079470,3.2078,2626.6,2626.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748958079771,3.2078,2626.6,2626.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958079969,3.8117,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958080266,0.76103,2626.3,2626.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958080470,0.76101,2626.4,2626.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958080667,2.51177939,2626.9,2626.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748958080668,0.76092,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958080966,0.76092,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958081158,0.76092,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958081469,0.60960939,2626.9,2626.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958081767,0.76094,2626.6,2626.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958081965,0.60960939,2626.9,2626.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958082172,0.76088,2626.8,2626.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958082372,0.76094,2626.6,2626.5,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748958082563,0.76094,2626.6,2626.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958082764,0.76094,2626.6,2626.5,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1748958083171,0.60960939,2626.9,2626.5,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1748958083366,0.76094,2626.6,2626.5,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1748958083672,7.01032,2628.2,2626.5,67.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748958083858,7.01032,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958083859,1.90126,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958084061,0.76073,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958084270,1.90154,2627.8,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748958084271,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958084472,0.76085,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958084668,0.76082,2627.0,2626.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958086467,0.81306135,2627.0,2626.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958086770,1.90216,2626.9,2626.0,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1748958086967,0.76111,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958087278,0.7612,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958087481,0.81344135,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958087777,0.76131,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958088364,0.76134,2625.2,2625.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958088565,0.81358135,2625.2,2625.1,1.20703936]
["bitfinex-derivatives","ETHF0:USTF0",1748958088770,4.02138135,2625.2,2625.1,1.20703936]
["bitfinex-derivatives","ETHF0:USTF0",1748958089074,4.02138135,2625.2,2625.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958090473,0.81358135,2625.2,2625.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958090678,5.81358135,2625.2,2625.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958091370,0.05224135,2625.2,2625.1,4.41426236]
["bitfinex-derivatives","ETHF0:USTF0",1748958091567,0.05224135,2625.2,2625.1,5.17563236]
["bitfinex-derivatives","ETHF0:USTF0",1748958092370,0.05224135,2625.2,2625.1,4.41426236]
["bitfinex-derivatives","ETHF0:USTF0",1748958092577,0.05224135,2625.2,2625.1,5.17563236]
["bitfinex-derivatives","ETHF0:USTF0",1748958092875,0.05224135,2625.2,2625.1,4.41426236]
["bitfinex-derivatives","ETHF0:USTF0",1748958093078,0.05224135,2625.2,2625.1,5.17563236]
["bitfinex-derivatives","ETHF0:USTF0",1748958093281,0.05224135,2625.2,2625.1,4.41450254]
["bitfinex-derivatives","ETHF0:USTF0",1748958093474,0.05224135,2625.2,2625.1,5.17587254]
["bitfinex-derivatives","ETHF0:USTF0",1748958093872,0.05224135,2625.2,2625.1,6.65420521]
["bitfinex-derivatives","ETHF0:USTF0",1748958094072,0.05224135,2625.2,2625.1,6.66926189]
["bitfinex-derivatives","ETHF0:USTF0",1748958094580,0.06677919,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748958094781,0.06677919,2625.5,2625.4,11.71722785]
["bitfinex-derivatives","ETHF0:USTF0",1748958094970,1.26070939,2625.9,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748958095174,2.02184939,2625.9,2625.8,1.20099315]
["bitfinex-derivatives","ETHF0:USTF0",1748958096074,0.00570939,2625.9,2625.8,1.96216315]
["bitfinex-derivatives","ETHF0:USTF0",1748958096475,0.00570939,2625.9,2625.8,8.50956889]
["bitfinex-derivatives","ETHF0:USTF0",1748958096679,0.00570939,2625.9,2625.8,12.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1748958097173,0.00570939,2625.9,2625.8,1.95999563]
["bitfinex-derivatives","ETHF0:USTF0",1748958097379,0.00570939,2625.9,2625.8,8.50620515]
["bitfinex-derivatives","ETHF0:USTF0",1748958097568,0.00570939,2625.9,2625.8,7.74503515]
["bitfinex-derivatives","ETHF0:USTF0",1748958097773,0.00570939,2625.9,2625.8,3.08020515]
["bitfinex-derivatives","ETHF0:USTF0",1748958097978,0.00570939,2625.9,2625.8,1.19882563]
["bitfinex-derivatives","ETHF0:USTF0",1748958098180,0.00570939,2625.9,2625.8,1.95999563]
["bitfinex-derivatives","ETHF0:USTF0",1748958098675,2.07584939,2625.9,2625.8,1.19882563]
["bitfinex-derivatives","ETHF0:USTF0",1748958098878,7.07584939,2625.9,2625.8,1.19882563]
["bitfinex-derivatives","ETHF0:USTF0",1748958100080,2.07584939,2625.9,2625.8,1.19882563]
["bitfinex-derivatives","ETHF0:USTF0",1748958100574,1.31470939,2625.9,2625.8,1.95999563]
["bitfinex-derivatives","ETHF0:USTF0",1748958100771,0.00570939,2625.9,2625.8,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748958100972,0.00570939,2625.9,2625.8,6.28811118]
["bitfinex-derivatives","ETHF0:USTF0",1748958101386,0.76684939,2625.9,2625.8,4.40576888]
["bitfinex-derivatives","ETHF0:USTF0",1748958101685,0.76684939,2625.9,2625.8,1.19796888]
["bitfinex-derivatives","ETHF0:USTF0",1748958102686,0.00570939,2625.9,2625.8,5.16693888]
["bitfinex-derivatives","ETHF0:USTF0",1748958102883,0.00570939,2625.9,2625.8,4.40576888]
["bitfinex-derivatives","ETHF0:USTF0",1748958103077,0.00570939,2625.9,2625.8,6.28837702]
["bitfinex-derivatives","ETHF0:USTF0",1748958103483,0.00570939,2625.9,2625.8,5.16693888]
["bitfinex-derivatives","ETHF0:USTF0",1748958104576,0.00570939,2625.9,2625.8,5.16721786]
["bitfinex-derivatives","ETHF0:USTF0",1748958104983,0.76684939,2625.9,2625.8,4.40604786]
["bitfinex-derivatives","ETHF0:USTF0",1748958105377,0.76684939,2625.9,2625.8,5.16721786]
["bitfinex-derivatives","ETHF0:USTF0",1748958105773,0.00570939,2625.9,2625.8,5.16721786]
["bitfinex-derivatives","ETHF0:USTF0",1748958105984,0.00570939,2625.9,2625.8,6.66075746]
["bitfinex-derivatives","ETHF0:USTF0",1748958106687,0.00570939,2625.9,2625.8,10.16721786]
["bitfinex-derivatives","ETHF0:USTF0",1748958106983,0.76095,2626.6,2626.2,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1748958107190,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958107389,0.76095,2626.6,2626.5,5.52789554]
["bitfinex-derivatives","ETHF0:USTF0",1748958107587,1.259,2626.6,2626.5,5.16701786]
["bitfinex-derivatives","ETHF0:USTF0",1748958107790,3.86875606,2628.2,2626.5,5.16701786]
["bitfinex-derivatives","ETHF0:USTF0",1748958107791,0.76057,2627.9,2627.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748958108084,5.10841,2629.0,2627.8,9.87984588]
["bitfinex-derivatives","ETHF0:USTF0",1748958108288,0.76043,2628.4,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748958108483,0.76043,2628.4,2628.3,4.40397684]
["bitfinex-derivatives","ETHF0:USTF0",1748958109094,0.76043,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958109587,0.76043,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958109588,0.76053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958109788,0.76062,2627.7,2627.6,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958109979,0.76062,2627.7,2627.6,4.40624859]
["bitfinex-derivatives","ETHF0:USTF0",1748958110288,0.76062,2627.7,2627.6,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958110480,0.76079,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958110683,8.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958110684,0.76075,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958110989,1.90163,2627.6,2627.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748958111185,0.76071,2627.4,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748958111397,0.76071,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958112184,0.76076,2627.2,2627.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958112785,0.76091,2626.7,2626.6,41.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748958112998,0.76091,2626.7,2626.6,42.76266517]
["bitfinex-derivatives","ETHF0:USTF0",1748958113288,0.76091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958114686,0.76097,2626.5,2626.4,5.47870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958115008,0.6514,2626.9,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958115182,1.41227,2626.9,2626.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748958115378,0.76087,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958115586,0.76088,2626.8,2626.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1748958116581,2.52636,2627.5,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748958116784,0.76082,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958117386,0.76081,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958117590,0.76081,2627.1,2626.9,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748958118087,0.76081,2627.1,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1748958118289,0.76081,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958118487,0.76082,2627.0,2626.9,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748958118683,0.76082,2627.0,2626.4,0.76668939]
["bitfinex-derivatives","ETHF0:USTF0",1748958118684,0.76097,2626.5,2626.4,0.76668939]
["bitfinex-derivatives","ETHF0:USTF0",1748958118879,0.76097,2626.5,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958119690,2.02697,2626.5,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958120492,2.02697,2626.5,2626.4,0.76669939]
["bitfinex-derivatives","ETHF0:USTF0",1748958120493,1.266,2626.5,2626.4,0.76669939]
["bitfinex-derivatives","ETHF0:USTF0",1748958120792,0.06677919,2626.6,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958120990,2.09373919,2626.6,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958121190,1.33277919,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748958121585,0.76637939,2627.6,2626.5,6.17870166]
["bitfinex-derivatives","ETHF0:USTF0",1748958121787,0.76637939,2627.6,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748958121788,2.61038,2627.5,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748958121987,0.76071,2627.4,2627.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748958122294,1.2442,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958122500,0.76074,2627.3,2627.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748958122688,1.2442,2627.2,2627.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748958122884,1.90214,2626.9,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958123083,1.2442,2626.8,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958123286,0.06677919,2626.6,2626.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958123595,0.06677919,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748958124486,1.2442,2626.8,2626.4,5.47870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958124892,1.2442,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958125098,0.7608,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958125389,1.2391,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958125584,1.99994,2627.0,2626.7,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748958125784,1.2391,2627.0,2626.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1748958125988,0.76087,2626.9,2626.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1748958126292,1.99993,2627.0,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958126496,1.2391,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958126896,0.76091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958127199,0.76086,2626.9,2626.6,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748958127399,1.2391,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958127597,0.01527378,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958127802,1.30227378,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958128006,0.01527378,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958128196,0.01527378,2627.2,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958128394,0.01527378,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958129290,0.01527378,2627.2,2627.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1748958129593,0.01527378,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958129594,0.76082,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958129793,1.30227378,2627.2,2626.9,9.86084208]
["bitfinex-derivatives","ETHF0:USTF0",1748958130001,1.30227378,2627.2,2627.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958130295,2.06305378,2627.2,2626.9,9.44163]
["bitfinex-derivatives","ETHF0:USTF0",1748958130499,0.01527378,2627.2,2627.0,1.94092158]
["bitfinex-derivatives","ETHF0:USTF0",1748958130687,0.01527378,2627.2,2627.1,1.18011158]
["bitfinex-derivatives","ETHF0:USTF0",1748958130893,0.01527378,2627.2,2627.1,1.94116963]
["bitfinex-derivatives","ETHF0:USTF0",1748958131400,0.06677919,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958131596,0.06677919,2627.3,2627.2,6.21623963]
["bitfinex-derivatives","ETHF0:USTF0",1748958131794,0.06677919,2627.3,2627.2,5.14893963]
["bitfinex-derivatives","ETHF0:USTF0",1748958132389,0.06677919,2627.3,2627.2,10.14893963]
["bitfinex-derivatives","ETHF0:USTF0",1748958132698,0.06677919,2627.3,2627.2,5.14893963]
["bitfinex-derivatives","ETHF0:USTF0",1748958132899,0.00570939,2627.6,2627.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958133102,0.00570939,2627.6,2627.5,29.61185963]
["bitfinex-derivatives","ETHF0:USTF0",1748958133897,0.00570939,2627.6,2627.5,29.60946816]
["bitfinex-derivatives","ETHF0:USTF0",1748958134201,1.2135,2628.3,2628.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748958134404,1.97394,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958134599,1.2135,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958134795,1.97394,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958134995,1.2135,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958135197,1.97394,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958135398,1.2135,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958135594,1.2135,2628.3,2628.2,4.38583632]
["bitfinex-derivatives","ETHF0:USTF0",1748958135800,0.7605,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958136001,11.32242,2628.3,2627.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1748958136002,0.76065,2627.6,2627.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1748958136195,1.90138,2628.0,2627.5,6.65078216]
["bitfinex-derivatives","ETHF0:USTF0",1748958136196,0.76064,2627.7,2627.5,6.65078216]
["bitfinex-derivatives","ETHF0:USTF0",1748958136401,2.73412,2627.7,2627.6,1.17878216]
["bitfinex-derivatives","ETHF0:USTF0",1748958136601,0.76065,2627.6,2627.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1748958136905,1.2876,2627.6,2627.5,6.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1748958137107,2.04825,2627.6,2627.5,6.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1748958137303,2.04825,2627.6,2627.5,1.1793245]
["bitfinex-derivatives","ETHF0:USTF0",1748958137603,0.76068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958137802,2.04828,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958137998,0.7607,2627.4,2627.3,5.42070939]
["bitfinex-derivatives","ETHF0:USTF0",1748958138204,2.0483,2627.4,2627.3,6.59877641]
["bitfinex-derivatives","ETHF0:USTF0",1748958138506,2.0483,2627.4,2627.3,6.5987506]
["bitfinex-derivatives","ETHF0:USTF0",1748958139003,1.90184,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958139204,5.75251,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958139399,1.2876,2627.6,2627.0,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748958139707,0.82746919,2627.5,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958139902,0.06677919,2627.5,2627.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748958140105,0.06677919,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958140303,0.06677919,2627.5,2627.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748958141700,3.2078,2628.7,2627.4,17.42627]
["bitfinex-derivatives","ETHF0:USTF0",1748958141909,3.8178,2629.3,2628.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748958141910,2.06867,2628.6,2628.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748958142110,1.3083,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958142414,1.3083,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748958142899,1.3083,2628.6,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958143102,1.3083,2628.6,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748958143302,1.3083,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748958143607,1.3083,2628.6,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748958144006,1.3083,2628.6,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144007,0.7604,2628.5,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144305,0.62920939,2628.8,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144306,1.2454,2628.4,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144508,0.62920939,2628.8,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144711,1.2454,2628.7,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958144911,2.00574,2628.7,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748958145122,0.76036,2628.6,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748958145322,1.2454,2628.5,2628.3,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958145518,0.00570939,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748958145724,0.00570939,2628.8,2628.7,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748958147415,0.00570939,2628.8,2628.7,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748958147723,1.30950939,2628.8,2628.7,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748958147923,1.30950939,2628.8,2628.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748958148121,1.30950939,2628.8,2628.7,6.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748958148516,1.30950939,2628.8,2628.7,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748958148717,1.30950939,2628.8,2628.7,6.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748958149015,1.30950939,2628.8,2628.3,1.90679939]
["bitfinex-derivatives","ETHF0:USTF0",1748958149016,8.21029939,2628.8,2628.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958149222,3.21029939,2628.8,2628.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958149520,1.30950939,2628.8,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748958149719,0.76037,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958149915,1.2855,2628.5,2628.4,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748958150121,1.2855,2628.5,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958150322,0.76042,2628.4,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958150523,2.0459,2628.5,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958150824,1.2855,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748958151010,1.2855,2628.5,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958151212,1.2855,2628.5,2628.4,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748958152017,1.2855,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958152214,2.04589,2628.5,2628.3,6.17913939]
["bitfinex-derivatives","ETHF0:USTF0",1748958152427,0.76042,2628.4,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958152619,2.01052,2628.4,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958152820,1.2501,2628.4,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958153119,1.2501,2628.4,2628.3,6.17914939]
["bitfinex-derivatives","ETHF0:USTF0",1748958153321,2.01052,2628.4,2628.3,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958153518,2.01052,2628.4,2628.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958154719,2.01052,2628.4,2627.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748958154720,1.90136,2628.0,2627.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748958154926,0.76062,2627.7,2627.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748958155423,1.8645,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748958155629,2.62506,2627.9,2627.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748958155832,1.8645,2627.9,2627.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748958156134,0.76065,2627.6,2627.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958157428,1.2715,2627.7,2627.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958157730,1.2715,2627.7,2627.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748958157923,0.76065,2627.6,2627.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958158525,1.2715,2627.7,2627.5,0.76636939]
["bitfinex-derivatives","ETHF0:USTF0",1748958158722,0.76056,2627.9,2627.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958158918,0.76057,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958159123,2.06211,2627.8,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748958159327,0.76062,2627.7,2627.5,6.17936939]
["bitfinex-derivatives","ETHF0:USTF0",1748958159528,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958159735,3.2078,2628.3,2627.5,5.41870939]
["bitfinex-derivatives","ETHF0:USTF0",1748958159736,1.3015,2628.5,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748958160123,0.6597,2628.7,2628.3,1.92896536]
["bitfinex-derivatives","ETHF0:USTF0",1748958160327,0.00570939,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748958160530,0.00570939,2628.8,2628.7,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748958161036,0.00570939,2628.8,2628.7,10.55025269]
["bitfinex-derivatives","ETHF0:USTF0",1748958161429,0.00570939,2628.8,2628.7,10.55030717]
["bitfinex-derivatives","ETHF0:USTF0",1748958161740,1.2763,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748958161929,1.2763,2629.3,2629.2,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748958162527,1.2763,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958163638,1.2763,2629.3,2629.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748958163835,0.76018,2629.2,2629.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748958164130,0.76021,2629.1,2629.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958164329,2.06171,2629.1,2629.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958164531,7.06171,2629.1,2629.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958165328,1.90065,2629.0,2628.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748958165631,6.3015,2629.1,2628.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748958165632,3.96821,2628.5,2628.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748958165833,2.06192,2628.4,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748958166029,2.12869919,2628.4,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748958166232,2.12871919,2628.4,2628.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958166532,0.76048,2628.2,2628.0,8.60050939]
["bitfinex-derivatives","ETHF0:USTF0",1748958166729,2.062,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958168331,1.3015,2628.1,2628.0,0.76623939]
["bitfinex-derivatives","ETHF0:USTF0",1748958168537,2.062,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958168835,2.062,2628.1,2628.0,0.76623939]
["bitfinex-derivatives","ETHF0:USTF0",1748958168836,1.3015,2628.1,2628.0,0.76623939]
["bitfinex-derivatives","ETHF0:USTF0",1748958169431,1.3015,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958169630,2.062,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958169935,0.7605,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958170138,1.2974,2628.2,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958170536,0.7605,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958170933,1.2974,2628.2,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958171237,0.82727919,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958173642,0.76068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958173831,0.76068,2627.5,2627.4,4.37792185]
["bitfinex-derivatives","ETHF0:USTF0",1748958174035,0.76068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958176338,0.76068,2627.5,2627.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748958176339,3.2078,2627.6,2627.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958176745,1.326,2627.6,2627.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958176948,0.00570939,2627.7,2627.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748958177135,0.76065,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748958177342,2.08665,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748958177647,2.08667,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958177850,1.326,2627.6,2627.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958178043,1.326,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958178243,0.76072,2627.4,2627.2,0.76645939]
["bitfinex-derivatives","ETHF0:USTF0",1748958178449,0.7607,2627.5,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748958178755,0.76069,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748958179039,1.326,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748958179744,1.326,2627.4,2627.3,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1748958179947,0.00570939,2627.7,2627.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748958180141,0.76066,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958180351,1.96717,2627.6,2627.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958180541,1.2065,2627.6,2627.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958180740,1.2065,2627.6,2627.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748958180942,0.7607,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958181243,0.6496,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748958181441,0.00570939,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958181643,0.76632939,2627.7,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748958181841,0.7607,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958182042,0.76073,2627.3,2627.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958182241,5.26293,2627.3,2627.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958182444,2.05513,2627.3,2627.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958182651,5.26293,2627.3,2627.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958182838,1.90219,2626.9,2626.4,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748958183040,1.90201,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958183041,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958183241,0.76089,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958183445,0.76091,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958183653,1.90199,2627.1,2626.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748958183654,3.2078,2627.0,2626.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748958183948,3.2078,2627.0,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958184147,3.2078,2627.0,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748958184454,0.7609,2626.8,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748958184645,3.2078,2627.0,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958184646,0.76094,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958185351,3.2078,2627.0,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958186145,1.2544,2626.9,2626.5,0.76665939]
["bitfinex-derivatives","ETHF0:USTF0",1748958186342,0.76092,2626.7,2626.5,0.76665939]
["bitfinex-derivatives","ETHF0:USTF0",1748958186546,1.2544,2626.6,2626.5,0.76665939]
["bitfinex-derivatives","ETHF0:USTF0",1748958186851,2.01534,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958187054,1.2544,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958187448,2.01534,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958187648,1.2544,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958187953,1.2544,2626.9,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748958188359,0.76094,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958189860,0.76094,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958190549,0.76092,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748958190755,0.76093,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748958191251,1.2544,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958191452,1.2544,2626.9,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958191453,0.76089,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958191653,0.76093,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748958191853,3.15655,2626.9,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958192161,0.76094,2626.6,2626.5,0.76665939]
["bitfinex-derivatives","ETHF0:USTF0",1748958192559,0.76094,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958192952,0.76094,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958193660,0.76094,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958194053,0.76094,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958194560,0.76094,2626.6,2626.5,0.76667939]
["bitfinex-derivatives","ETHF0:USTF0",1748958194757,0.76094,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958196465,1.99354,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958200361,2.06031919,2626.6,2626.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958201160,0.7612,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958201860,0.76128,2625.4,2625.3,39.13329]
["bitfinex-derivatives","ETHF0:USTF0",1748958202059,0.76128,2625.4,2625.3,40.27913302]
["bitfinex-derivatives","ETHF0:USTF0",1748958202264,0.76127,2625.5,2625.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958202471,0.76127,2625.5,2625.3,1.14584302]
["bitfinex-derivatives","ETHF0:USTF0",1748958202472,0.76131,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748958202666,0.76131,2625.4,2625.3,1.90713106]
["bitfinex-derivatives","ETHF0:USTF0",1748958203173,0.76128,2625.4,2625.3,1.90714106]
["bitfinex-derivatives","ETHF0:USTF0",1748958203774,0.76128,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748958203974,0.00570939,2625.6,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748958204172,0.76131,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748958204672,0.76131,2625.3,2625.2,9.26212]
["bitfinex-derivatives","ETHF0:USTF0",1748958204872,0.76131,2625.3,2625.2,4.35372216]
["bitfinex-derivatives","ETHF0:USTF0",1748958205069,0.76131,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958205674,0.00570939,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958205976,0.76128,2625.5,2625.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958206170,0.76131,2625.3,2625.2,9.26312]
["bitfinex-derivatives","ETHF0:USTF0",1748958206472,0.76131,2625.3,2625.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748958207075,0.76134,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958207270,2.01694,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958210174,0.76133,2625.3,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748958210380,0.76133,2625.3,2625.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748958210880,0.76133,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958211176,0.76133,2625.3,2625.2,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748958211370,0.76133,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958211774,0.76133,2625.3,2625.2,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748958212081,0.76133,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958215786,0.82810919,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958216785,0.06677919,2625.3,2625.2,5.11500634]
["bitfinex-derivatives","ETHF0:USTF0",1748958217091,0.00570939,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958217388,0.00570939,2625.6,2625.5,10.40992634]
["bitfinex-derivatives","ETHF0:USTF0",1748958217784,0.76693939,2625.6,2625.5,10.40992634]
["bitfinex-derivatives","ETHF0:USTF0",1748958218084,0.00570939,2625.6,2625.5,10.40992634]
["bitfinex-derivatives","ETHF0:USTF0",1748958218279,0.76693939,2625.6,2625.5,9.64866634]
["bitfinex-derivatives","ETHF0:USTF0",1748958218480,0.76693939,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958219593,0.76131,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958219784,0.82808919,2625.3,2625.2,4.3548074]
["bitfinex-derivatives","ETHF0:USTF0",1748958219985,2.06448919,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958220479,0.76134,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958220682,1.99774,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958223483,5.20554,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958223685,1.99774,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958223884,0.76134,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958224685,2.04204,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958226680,5.24984,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958228087,0.76134,2625.2,2625.1,0.76517628]
["bitfinex-derivatives","ETHF0:USTF0",1748958228489,0.06677919,2625.3,2625.1,1.15310055]
["bitfinex-derivatives","ETHF0:USTF0",1748958228795,0.76134,2625.2,2625.1,0.76516628]
["bitfinex-derivatives","ETHF0:USTF0",1748958228996,0.76134,2625.2,2625.1,1.9144152]
["bitfinex-derivatives","ETHF0:USTF0",1748958229693,0.76134,2625.2,2625.1,1.1530552]
["bitfinex-derivatives","ETHF0:USTF0",1748958229890,0.76134,2625.2,2625.1,1.9144252]
["bitfinex-derivatives","ETHF0:USTF0",1748958230095,0.76134,2625.2,2625.1,1.1535925]
["bitfinex-derivatives","ETHF0:USTF0",1748958230291,0.76134,2625.2,2625.1,0.76517628]
["bitfinex-derivatives","ETHF0:USTF0",1748958230494,0.76134,2625.2,2625.1,1.15423359]
["bitfinex-derivatives","ETHF0:USTF0",1748958230888,0.82811919,2625.2,2625.1,1.15423359]
["bitfinex-derivatives","ETHF0:USTF0",1748958231288,0.82811919,2625.2,2625.1,1.91560359]
["bitfinex-derivatives","ETHF0:USTF0",1748958231492,0.06677919,2625.2,2625.1,1.91560359]
["bitfinex-derivatives","ETHF0:USTF0",1748958231899,0.82811919,2625.2,2625.1,1.91560359]
["bitfinex-derivatives","ETHF0:USTF0",1748958232097,0.82811919,2625.2,2625.1,1.15423359]
["bitfinex-derivatives","ETHF0:USTF0",1748958232294,0.82811919,2625.2,2625.1,1.91560359]
["bitfinex-derivatives","ETHF0:USTF0",1748958232496,0.82811919,2625.2,2625.1,1.15423359]
["bitfinex-derivatives","ETHF0:USTF0",1748958233099,0.06677919,2625.2,2625.1,6.15423359]
["bitfinex-derivatives","ETHF0:USTF0",1748958233302,0.00570939,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958233594,0.00570939,2625.6,2625.5,10.33648731]
["bitfinex-derivatives","ETHF0:USTF0",1748958233990,0.76693939,2625.6,2625.5,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748958234192,0.00570939,2625.6,2625.5,10.33613181]
["bitfinex-derivatives","ETHF0:USTF0",1748958234599,0.76693939,2625.6,2625.5,45.23613181]
["bitfinex-derivatives","ETHF0:USTF0",1748958234903,0.00570939,2625.6,2625.5,45.23613181]
["bitfinex-derivatives","ETHF0:USTF0",1748958236597,0.76106,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748958236798,0.76108,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748958236998,0.76108,2626.2,2626.1,1.908426]
["bitfinex-derivatives","ETHF0:USTF0",1748958237297,0.76108,2626.2,2626.1,1.147356]
["bitfinex-derivatives","ETHF0:USTF0",1748958237895,0.76108,2626.2,2626.1,1.908446]
["bitfinex-derivatives","ETHF0:USTF0",1748958238203,0.76109,2626.1,2626.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748958238402,0.76109,2626.1,2626.0,4.35409414]
["bitfinex-derivatives","ETHF0:USTF0",1748958238602,0.76109,2626.1,2626.0,5.11521414]
["bitfinex-derivatives","ETHF0:USTF0",1748958238796,0.76108,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748958239096,0.76108,2626.2,2626.1,1.14629414]
["bitfinex-derivatives","ETHF0:USTF0",1748958239296,0.76105,2626.3,2626.1,1.14629414]
["bitfinex-derivatives","ETHF0:USTF0",1748958239501,0.00570939,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748958239698,0.00570939,2626.4,2626.3,10.33076435]
["bitfinex-derivatives","ETHF0:USTF0",1748958240200,0.76670939,2626.4,2626.3,10.33076435]
["bitfinex-derivatives","ETHF0:USTF0",1748958240501,0.76670939,2626.4,2626.3,1.14593435]
["bitfinex-derivatives","ETHF0:USTF0",1748958240898,0.00570939,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748958241099,0.00570939,2626.4,2626.3,5.11457424]
["bitfinex-derivatives","ETHF0:USTF0",1748958243300,0.00570939,2626.4,2626.3,23.75557424]
["bitfinex-derivatives","ETHF0:USTF0",1748958243505,0.76670939,2626.4,2626.3,5.11457424]
["bitfinex-derivatives","ETHF0:USTF0",1748958243705,0.76670939,2626.4,2626.3,1.14574424]
["bitfinex-derivatives","ETHF0:USTF0",1748958244007,1.90824939,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958244201,3.83951,2626.3,2625.7,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748958244397,1.90267,2626.2,2625.8,1.90505591]
["bitfinex-derivatives","ETHF0:USTF0",1748958244601,0.76118,2625.8,2625.7,9.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748958244801,0.76118,2625.8,2625.7,10.32904385]
["bitfinex-derivatives","ETHF0:USTF0",1748958245009,0.76118,2625.8,2625.7,9.56785385]
["bitfinex-derivatives","ETHF0:USTF0",1748958245202,0.76118,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958245203,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958245597,0.76135,2625.2,2625.1,3.21160628]
["bitfinex-derivatives","ETHF0:USTF0",1748958245902,0.76135,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958246795,0.76135,2625.2,2625.1,0.76518628]
["bitfinex-derivatives","ETHF0:USTF0",1748958246995,1.9369,2625.4,2625.1,3.21160628]
["bitfinex-derivatives","ETHF0:USTF0",1748958247202,0.76135,2625.2,2625.1,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1748958248105,0.7615,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748958248304,0.7615,2624.7,2624.6,1.1445743]
["bitfinex-derivatives","ETHF0:USTF0",1748958248506,0.76144,2624.9,2624.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748958248804,0.6175,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958249108,0.00570939,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958249310,0.76139,2625.1,2624.9,1.90552295]
["bitfinex-derivatives","ETHF0:USTF0",1748958249606,2.02979,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958249906,1.2684,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748958250302,2.02979,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748958250504,1.2684,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958250801,0.76143,2624.9,2624.8,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1748958251205,0.76143,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958251400,1.2684,2625.1,2624.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958251401,0.76146,2624.8,2624.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958251602,2.02986,2624.8,2624.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958252211,2.02986,2624.8,2624.7,0.76719939]
["bitfinex-derivatives","ETHF0:USTF0",1748958252212,1.2684,2624.8,2624.7,0.76719939]
["bitfinex-derivatives","ETHF0:USTF0",1748958252508,0.00570939,2625.2,2624.7,0.76719939]
["bitfinex-derivatives","ETHF0:USTF0",1748958252509,0.76142,2625.0,2624.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748958252903,0.76143,2624.9,2624.8,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1748958253103,0.76146,2624.8,2624.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958253299,0.76146,2624.8,2624.7,0.76719939]
["bitfinex-derivatives","ETHF0:USTF0",1748958253510,1.98855,2624.9,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748958253708,0.76146,2624.8,2624.7,0.76717939]
["bitfinex-derivatives","ETHF0:USTF0",1748958254006,0.00570939,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748958256207,0.00570939,2625.2,2625.1,6.90396101]
["bitfinex-derivatives","ETHF0:USTF0",1748958256409,0.00570939,2625.2,2625.1,6.90378788]
["bitfinex-derivatives","ETHF0:USTF0",1748958256608,2.05087,2625.8,2625.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748958257309,1.2897,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958257517,1.2897,2625.8,2625.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748958257904,0.64860939,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958257905,0.00570939,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958258108,0.00570939,2626.0,2625.9,8.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748958258408,0.00570939,2626.0,2625.9,5.11058973]
["bitfinex-derivatives","ETHF0:USTF0",1748958258615,0.00570939,2626.0,2625.9,10.11058973]
["bitfinex-derivatives","ETHF0:USTF0",1748958258903,0.06677919,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748958259110,0.06677919,2626.4,2626.3,9.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748958259312,0.761,2626.4,2626.3,44.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748958259518,0.761,2626.4,2626.3,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958259708,0.76103,2626.3,2626.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748958259914,0.76109,2626.1,2626.0,8.42750939]
["bitfinex-derivatives","ETHF0:USTF0",1748958260207,0.76109,2626.1,2626.0,9.18862939]
["bitfinex-derivatives","ETHF0:USTF0",1748958260509,0.76109,2626.1,2626.0,8.42750939]
["bitfinex-derivatives","ETHF0:USTF0",1748958260709,1.2929,2626.3,2626.0,8.42750939]
["bitfinex-derivatives","ETHF0:USTF0",1748958260710,1.39088,2626.2,2626.0,8.42750939]
["bitfinex-derivatives","ETHF0:USTF0",1748958261013,0.6298,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958261214,0.76109,2626.1,2626.0,8.42750939]
["bitfinex-derivatives","ETHF0:USTF0",1748958261408,0.76109,2626.1,2626.0,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958261609,0.76109,2626.1,2626.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958262808,1.39088,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958263029,0.76109,2626.1,2626.0,3.97460939]
["bitfinex-derivatives","ETHF0:USTF0",1748958263404,0.6298,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958263618,0.76109,2626.1,2626.0,3.97460939]
["bitfinex-derivatives","ETHF0:USTF0",1748958264020,1.39086,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958264520,0.6298,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958265029,0.00570939,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958265216,0.00570939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958265518,0.76668939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958265720,0.00570939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958266019,0.76668939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958266313,9.39e-06,2626.5,2626.4,27.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748958266515,9.39e-06,2626.5,2626.4,28.754996]
["bitfinex-derivatives","ETHF0:USTF0",1748958266920,9.39e-06,2626.5,2626.4,30.94842531]
["bitfinex-derivatives","ETHF0:USTF0",1748958267123,9.39e-06,2626.5,2626.4,65.84842531]
["bitfinex-derivatives","ETHF0:USTF0",1748958267716,9.39e-06,2626.5,2626.4,69.964696]
["bitfinex-derivatives","ETHF0:USTF0",1748958268021,9.39e-06,2626.5,2626.4,68.892996]
["bitfinex-derivatives","ETHF0:USTF0",1748958268224,9.39e-06,2626.5,2626.4,45.220996]
["bitfinex-derivatives","ETHF0:USTF0",1748958268515,0.76098939,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958268920,0.76098939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958269224,0.76098939,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958269608,0.76098939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958270312,9.39e-06,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958270516,0.76098939,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958270716,0.76098939,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958270922,9.39e-06,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958272010,9.39e-06,2626.5,2626.4,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748958272218,9.39e-06,2626.5,2626.4,10.10738313]
["bitfinex-derivatives","ETHF0:USTF0",1748958272414,7.11321,2628.3,2626.5,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748958272617,2.52415,2628.2,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748958272820,0.76063,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958273120,3.8307,2628.2,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748958273121,0.76066,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748958273324,0.76066,2627.6,2627.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1748958273325,0.76065,2627.7,2627.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748958273516,0.76065,2627.7,2627.6,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748958273716,0.00570939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958274413,0.76630939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958274619,0.76063,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958275119,1.97773,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958275625,0.76063,2627.7,2627.6,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748958275816,0.00570939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958275817,0.76632939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958276117,0.00570939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958276325,1.22280939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958276526,1.98340939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958277223,0.00570939,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958277917,0.00570939,2627.8,2627.7,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748958278220,0.06677919,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748958278420,0.06677919,2628.2,2628.1,9.17931]
["bitfinex-derivatives","ETHF0:USTF0",1748958279217,0.00570939,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748958281325,0.00570939,2628.4,2628.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1748958281326,0.76613939,2628.4,2628.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1748958282226,0.76048,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958282726,0.82725919,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958283326,0.82725919,2628.2,2628.1,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748958284727,0.82725919,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958284929,0.82725919,2628.2,2627.7,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748958284930,0.7606,2627.8,2627.7,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748958285320,0.7606,2627.8,2627.7,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748958285526,0.7606,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958286034,0.76071,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958286433,0.76072,2627.4,2627.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958286624,2.07682,2627.4,2627.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958287322,2.07682,2627.4,2627.3,0.76644939]
["bitfinex-derivatives","ETHF0:USTF0",1748958287529,1.3161,2627.4,2627.3,0.76644939]
["bitfinex-derivatives","ETHF0:USTF0",1748958287729,0.76069,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748958287940,2.07679,2627.6,2627.5,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748958288128,1.3161,2627.6,2627.5,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748958288327,2.07676,2627.6,2627.5,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748958288530,1.3161,2627.6,2627.5,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748958289126,1.313,2628.1,2627.5,5.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748958289430,1.313,2628.1,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748958289431,1.98744,2628.0,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748958289626,0.76057,2627.9,2627.8,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748958289827,1.98747,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958290125,1.98747,2627.9,2627.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748958291824,1.98747,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958292021,1.98747,2627.9,2627.3,34.90570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958292022,8.12834,2627.9,2627.3,34.90570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958292221,0.76069,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958292526,0.76069,2627.5,2627.4,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1748958292727,0.76069,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958292922,3.23759,2627.7,2627.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748958293129,0.76068,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748958293329,0.76072,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748958293532,2.09669,2627.6,2627.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958294439,1.336,2627.6,2627.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958295137,2.09666,2627.6,2627.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958295529,0.76071,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958295729,1.3158,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748958296129,1.3158,2627.5,2627.4,1.8994639]
["bitfinex-derivatives","ETHF0:USTF0",1748958296329,1.90144,2627.9,2627.4,1.8994639]
["bitfinex-derivatives","ETHF0:USTF0",1748958296330,0.76063,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958296537,1.3158,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958296732,1.3158,2628.0,2627.9,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748958297235,1.41801,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748958297442,1.3158,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958297639,0.00570939,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748958297937,0.00570939,2628.4,2628.3,7.08912666]
["bitfinex-derivatives","ETHF0:USTF0",1748958298838,0.00570939,2628.4,2628.3,7.08831605]
["bitfinex-derivatives","ETHF0:USTF0",1748958299342,0.00570939,2628.4,2628.3,41.98831605]
["bitfinex-derivatives","ETHF0:USTF0",1748958299545,0.00570939,2628.4,2628.3,36.79831605]
["bitfinex-derivatives","ETHF0:USTF0",1748958299743,0.00570939,2628.4,2628.3,36.03786605]
["bitfinex-derivatives","ETHF0:USTF0",1748958299744,0.76613939,2628.4,2628.3,36.03786605]
["bitfinex-derivatives","ETHF0:USTF0",1748958300042,0.76613939,2628.4,2628.3,36.79831605]
["bitfinex-derivatives","ETHF0:USTF0",1748958300347,0.76613939,2628.4,2628.3,36.0394524]
["bitfinex-derivatives","ETHF0:USTF0",1748958300638,0.76613939,2628.4,2628.3,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1748958301543,0.76051,2628.1,2628.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748958301937,0.76066,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958302346,0.76065,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748958302553,4.37117,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958302745,4.37117,2628.0,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958302746,0.76059,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958302945,0.76065,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958303139,1.98039,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748958303445,1.2198,2627.9,2627.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748958303635,1.25,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958303636,0.6425,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958303833,0.00570939,2628.4,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958303834,1.98028,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958304039,1.2198,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958304246,0.76045,2628.3,2628.2,1.14114658]
["bitfinex-derivatives","ETHF0:USTF0",1748958304447,0.76057,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958304746,0.76057,2627.9,2627.8,4.34938464]
["bitfinex-derivatives","ETHF0:USTF0",1748958305136,0.76057,2627.9,2627.8,4.33273388]
["bitfinex-derivatives","ETHF0:USTF0",1748958305332,1.98237,2627.9,2627.8,4.33273388]
["bitfinex-derivatives","ETHF0:USTF0",1748958305539,1.98237,2627.9,2627.8,5.09333388]
["bitfinex-derivatives","ETHF0:USTF0",1748958305540,1.2218,2627.9,2627.8,5.09333388]
["bitfinex-derivatives","ETHF0:USTF0",1748958305740,0.06677919,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958306036,0.06677919,2628.0,2627.9,6.88550388]
["bitfinex-derivatives","ETHF0:USTF0",1748958306243,0.82731919,2628.0,2627.9,1.88550388]
["bitfinex-derivatives","ETHF0:USTF0",1748958306442,0.06677919,2628.0,2627.9,1.88550388]
["bitfinex-derivatives","ETHF0:USTF0",1748958307147,0.06677919,2628.0,2627.9,1.88513888]
["bitfinex-derivatives","ETHF0:USTF0",1748958307443,0.06677919,2628.0,2627.9,7.07413888]
["bitfinex-derivatives","ETHF0:USTF0",1748958307851,0.82731919,2628.0,2627.9,6.31356888]
["bitfinex-derivatives","ETHF0:USTF0",1748958308154,0.06677919,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958308444,0.82731919,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958308645,0.06677919,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958309053,0.06677919,2628.0,2627.9,1.88521351]
["bitfinex-derivatives","ETHF0:USTF0",1748958309349,0.06677919,2628.0,2627.9,1.88534727]
["bitfinex-derivatives","ETHF0:USTF0",1748958309741,0.06677919,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958309940,0.06677919,2628.0,2627.9,1.88572634]
["bitfinex-derivatives","ETHF0:USTF0",1748958310239,0.00570939,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748958310439,0.00570939,2628.4,2628.3,10.28240634]
["bitfinex-derivatives","ETHF0:USTF0",1748958310848,0.00570939,2628.4,2628.3,45.18240634]
["bitfinex-derivatives","ETHF0:USTF0",1748958311048,0.76613939,2628.4,2628.3,45.18240634]
["bitfinex-derivatives","ETHF0:USTF0",1748958311347,0.00570939,2628.4,2628.3,45.18240634]
["bitfinex-derivatives","ETHF0:USTF0",1748958312346,0.00570939,2628.4,2628.3,39.99340634]
["bitfinex-derivatives","ETHF0:USTF0",1748958312545,0.00570939,2628.4,2628.3,63.76840634]
["bitfinex-derivatives","ETHF0:USTF0",1748958312944,0.00570939,2628.4,2628.3,62.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748958313251,0.00570939,2628.4,2628.3,63.76759165]
["bitfinex-derivatives","ETHF0:USTF0",1748958314752,0.18228152,2630.1,2628.3,63.76759165]
["bitfinex-derivatives","ETHF0:USTF0",1748958314753,0.6123,2629.3,2629.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748958315050,2.62217,2629.3,2629.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748958315445,1.862,2629.3,2629.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748958315645,0.6055,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958315850,0.00380628,2629.5,2629.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748958316049,0.00380628,2629.5,2629.4,5.09009399]
["bitfinex-derivatives","ETHF0:USTF0",1748958316354,0.00380628,2629.5,2629.4,40.59419399]
["bitfinex-derivatives","ETHF0:USTF0",1748958316855,0.00380628,2629.5,2629.4,64.37854046]
["bitfinex-derivatives","ETHF0:USTF0",1748958317051,0.00380628,2629.5,2629.4,63.77144046]
["bitfinex-derivatives","ETHF0:USTF0",1748958317251,0.00380628,2629.5,2629.4,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958317452,0.00380628,2629.5,2629.4,38.86794]
["bitfinex-derivatives","ETHF0:USTF0",1748958317642,0.00380628,2629.5,2629.4,39.98803819]
["bitfinex-derivatives","ETHF0:USTF0",1748958317844,0.00380628,2629.5,2629.4,45.64753819]
["bitfinex-derivatives","ETHF0:USTF0",1748958317845,6.28e-06,2629.5,2629.4,45.64753819]
["bitfinex-derivatives","ETHF0:USTF0",1748958318055,6.28e-06,2629.5,2629.4,46.71663819]
["bitfinex-derivatives","ETHF0:USTF0",1748958318350,6.28e-06,2629.5,2629.4,40.64753819]
["bitfinex-derivatives","ETHF0:USTF0",1748958318548,6.28e-06,2629.5,2629.4,64.44753819]
["bitfinex-derivatives","ETHF0:USTF0",1748958319852,6.28e-06,2629.5,2629.4,62.66794]
["bitfinex-derivatives","ETHF0:USTF0",1748958320243,5.47e-06,2629.5,2629.4,68.7867411]
["bitfinex-derivatives","ETHF0:USTF0",1748958320650,5.47e-06,2629.5,2629.4,68.78578923]
["bitfinex-derivatives","ETHF0:USTF0",1748958321061,5.47e-06,2629.5,2629.4,44.41964923]
["bitfinex-derivatives","ETHF0:USTF0",1748958321260,0.76011547,2629.5,2629.4,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748958321549,0.76011547,2629.5,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958321550,0.76019,2629.2,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958321760,0.76019,2629.2,2629.1,9.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748958322053,0.76019,2629.2,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958322255,0.76019,2629.3,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958322452,0.76019,2629.3,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748958322853,0.76019,2629.2,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958323052,1.42199,2629.2,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958323356,1.42199,2629.2,2629.1,9.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748958323655,1.42199,2629.2,2629.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958324160,0.76022,2629.1,2629.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958324660,5.0,2629.1,2628.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748958324864,5.10844,2629.0,2628.2,43.531]
["bitfinex-derivatives","ETHF0:USTF0",1748958325064,3.2078,2629.0,2628.3,40.00894]
["bitfinex-derivatives","ETHF0:USTF0",1748958325361,0.76032,2628.8,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748958325659,0.7603,2628.9,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748958326352,0.76032,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748958326555,0.76034,2628.7,2628.6,9.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748958326857,0.76035,2628.7,2628.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958327063,0.76037,2628.6,2628.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958329055,0.76057,2628.0,2627.7,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958329257,0.76057,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748958329459,0.76047,2628.3,2628.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748958329659,0.76047,2628.3,2627.7,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748958329660,0.6026,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958329847,1.90107,2628.4,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748958330051,0.76055,2628.1,2628.0,0.76622939]
["bitfinex-derivatives","ETHF0:USTF0",1748958330256,0.76055,2628.1,2628.0,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958330663,0.76055,2628.1,2627.3,3.02083109]
["bitfinex-derivatives","ETHF0:USTF0",1748958330664,1.90155,2627.8,2627.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1748958330864,0.76072,2627.4,2627.3,5.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748958331162,0.6029,2627.7,2627.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1748958331357,0.6029,2627.7,2627.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748958331859,0.00570939,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748958332066,0.00570939,2627.9,2627.8,28.92046367]
["bitfinex-derivatives","ETHF0:USTF0",1748958332255,9.39e-06,2627.9,2627.8,33.92840556]
["bitfinex-derivatives","ETHF0:USTF0",1748958332458,9.39e-06,2627.9,2627.8,10.28540556]
["bitfinex-derivatives","ETHF0:USTF0",1748958332765,9.39e-06,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748958333061,0.76057939,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748958333260,9.39e-06,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748958333464,9.39e-06,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958333653,0.76066,2627.6,2627.5,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748958334054,0.76069,2627.5,2627.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958334258,1.37849,2627.5,2627.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958334568,1.37849,2627.5,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748958334569,5.6178,2627.5,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748958334760,0.76079,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958334959,0.76079,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958335263,5.6339,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958335465,0.76089,2626.8,2626.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958335663,0.76089,2626.8,2626.7,5.20070939]
["bitfinex-derivatives","ETHF0:USTF0",1748958335859,0.76089,2626.8,2626.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958336054,0.76089,2626.8,2626.7,0.76662939]
["bitfinex-derivatives","ETHF0:USTF0",1748958336462,0.76089,2626.8,2626.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958336659,2.02249,2626.8,2626.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958336958,8.16387,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958337162,3.2078,2626.7,2625.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748958337368,3.2078,2626.4,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958337658,3.2078,2626.4,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748958337659,1.2514,2626.3,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748958338061,0.00570939,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748958338262,0.00570939,2626.5,2626.4,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748958339263,0.00570939,2626.5,2626.4,10.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748958339473,0.00570939,2626.5,2626.4,12.07581874]
["bitfinex-derivatives","ETHF0:USTF0",1748958339769,0.00570939,2626.5,2626.4,13.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1748958339962,9.39e-06,2626.5,2626.4,13.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1748958340162,9.39e-06,2626.5,2626.4,6.87981874]
["bitfinex-derivatives","ETHF0:USTF0",1748958340462,9.39e-06,2626.5,2626.4,65.71281874]
["bitfinex-derivatives","ETHF0:USTF0",1748958340669,9.39e-06,2626.5,2626.4,66.78351874]
["bitfinex-derivatives","ETHF0:USTF0",1748958342857,9.39e-06,2626.5,2626.4,66.77051874]
["bitfinex-derivatives","ETHF0:USTF0",1748958343061,9.39e-06,2626.5,2626.4,65.69781874]
["bitfinex-derivatives","ETHF0:USTF0",1748958343261,9.39e-06,2626.5,2626.4,65.69638458]
["bitfinex-derivatives","ETHF0:USTF0",1748958343456,9.39e-06,2626.5,2626.4,66.76708458]
["bitfinex-derivatives","ETHF0:USTF0",1748958343868,9.39e-06,2626.5,2626.4,61.76708458]
["bitfinex-derivatives","ETHF0:USTF0",1748958344462,9.39e-06,2626.5,2626.4,66.76708458]
["bitfinex-derivatives","ETHF0:USTF0",1748958344662,3.01967588,2629.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958344872,13.62094663,2632.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748958344873,3.00429243,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748958345078,0.75927,2632.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958345262,5.982,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958345462,6.04815089,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958345771,0.00570939,2632.2,2631.9,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1748958346171,3.2078,2634.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958346362,3.79139,2635.9,2631.9,64.63537383]
["bitfinex-derivatives","ETHF0:USTF0",1748958346363,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958346559,3.2078,2634.2,2632.3,27.25937383]
["bitfinex-derivatives","ETHF0:USTF0",1748958346560,0.06612148,2633.6,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748958346864,0.0189612,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958347172,0.00569833,2634.2,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958347366,0.75887,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958347873,5.0,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958348068,5.75887,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958348269,5.0,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958348471,5.75887,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958348869,5.0,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958349171,5.75887,2633.8,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958349571,5.75887,2633.8,2633.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958349870,7.00567,2633.8,2633.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958350671,0.7591,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958350962,6.204,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958351162,0.75923,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958351368,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958351765,8.21349833,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958351965,3.2078,2632.4,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958352172,6.202,2632.6,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958352662,0.75935,2632.2,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958352863,9.4098,2632.4,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958353064,0.75936,2632.1,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958353467,5.75936,2632.1,2632.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958353970,15.16916,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958355069,6.96136,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958355270,0.75936,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958356065,5.75936,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958356765,8.96716,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958356970,15.16916,2632.1,2632.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958357275,0.75973,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958357463,1.89914,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958357660,0.75981,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958357863,0.75978,2630.7,2630.4,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1748958358069,3.2078,2631.2,2630.4,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748958358273,1.89872,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958358573,0.75962,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958360171,3.79753,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958360172,1.89876,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958360471,0.7597,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958360677,0.7597,2630.9,2630.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748958360678,3.2078,2630.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958360970,3.2078,2630.9,2628.7,1.09289762]
["bitfinex-derivatives","ETHF0:USTF0",1748958360971,0.76057,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958361165,0.7606,2627.8,2627.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748958361364,3.2078,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958361565,0.76072,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958361767,0.76063,2627.7,2627.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958361972,0.76062,2627.8,2627.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958362271,3.21349833,2628.1,2627.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958362874,0.76063,2627.7,2627.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958363263,0.76063,2627.7,2627.6,0.54514357]
["bitfinex-derivatives","ETHF0:USTF0",1748958363468,0.76063,2627.7,2627.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1748958363666,2.09363,2627.7,2627.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958363870,0.76083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958364073,12.535,2627.7,2626.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1748958364074,0.76076,2627.3,2626.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1748958364271,1.333,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958364471,1.333,2627.7,2626.9,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748958364780,0.76076,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958365275,1.333,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958365471,1.333,2627.7,2627.0,0.00384113]
["bitfinex-derivatives","ETHF0:USTF0",1748958365672,0.76067,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958365873,3.96842,2627.8,2627.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748958366079,6.27647752,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958366080,0.07247752,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958366270,0.76054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958366467,0.76054,2628.0,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748958366668,0.07247752,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958366980,0.76062,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958367176,4.04080752,2628.1,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748958367377,0.07247752,2628.1,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748958367573,0.07247752,2628.1,2628.0,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748958368277,0.07247752,2628.1,2628.0,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748958368479,1.2312,2629.2,2628.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748958368678,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958368866,3.2078,2629.3,2628.3,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748958369067,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958369276,0.76032,2628.8,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748958369477,3.2078,2629.0,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958369478,3.21350939,2629.0,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958369674,0.76029,2628.9,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748958369978,3.97376939,2629.0,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748958370173,3.97376939,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958370174,0.00570939,2629.0,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748958370378,0.00570939,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958370379,0.76032,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958370571,0.00570939,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958370572,0.76029,2628.9,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748958370769,0.76597939,2629.0,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748958371177,0.00570939,2629.0,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748958371370,3.21350939,2629.0,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958371683,1.2293,2628.9,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958371887,0.7604,2628.5,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958373082,5.7604,2628.5,2628.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958374376,0.76077,2627.2,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958374577,3.2078,2627.7,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958374778,3.2078,2627.7,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958374976,0.76077,2627.2,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958375280,5.10942,2627.7,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958375281,0.76075,2627.3,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958375577,0.00570939,2627.4,2627.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1748958375578,3.2078,2629.2,2627.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748958375779,0.7601,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958376078,3.2078,2630.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958376079,3.96792,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958376384,1.9002,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958376583,0.00570939,2629.4,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958376777,0.76023,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958377082,0.76024,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958377283,0.06678052,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958377880,0.82701052,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958378080,0.06678052,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958378875,0.82701052,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958379383,0.06678052,2629.1,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958379877,0.76025,2629.0,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958380278,0.06678052,2629.0,2628.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958381278,0.06678052,2629.0,2628.9,0.76598939]
["bitfinex-derivatives","ETHF0:USTF0",1748958381686,0.06677919,2629.1,2629.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748958381988,0.06677919,2629.1,2629.0,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748958382183,8.58e-06,2629.4,2629.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748958382482,8.58e-06,2629.4,2629.3,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748958382789,8.58e-06,2629.4,2629.3,8.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748958382988,8.58e-06,2629.4,2629.3,10.22567]
["bitfinex-derivatives","ETHF0:USTF0",1748958383379,8.58e-06,2629.4,2629.3,11.44014391]
["bitfinex-derivatives","ETHF0:USTF0",1748958383881,0.75977,2630.7,2630.0,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748958384083,4.4307,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958384283,0.75979,2630.7,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748958384588,6.39662052,2631.1,2630.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748958384780,0.75979,2630.6,2630.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958384985,0.00570939,2631.0,2630.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958385285,0.75977,2630.7,2630.5,0.76550939]
["bitfinex-derivatives","ETHF0:USTF0",1748958385486,1.29538991,2631.0,2630.5,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958385487,0.75979,2630.6,2630.5,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958385885,5.82657052,2630.6,2630.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958386088,0.75999,2629.9,2629.8,3.14101948]
["bitfinex-derivatives","ETHF0:USTF0",1748958386687,3.12275,2630.5,2629.8,3.14101948]
["bitfinex-derivatives","ETHF0:USTF0",1748958386891,0.75999,2629.9,2629.8,3.14101948]
["bitfinex-derivatives","ETHF0:USTF0",1748958387086,0.76005,2629.7,2629.6,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958388588,5.76005,2629.7,2629.6,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958388988,5.76005,2629.7,2628.7,7.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748958388989,6.90015,2629.7,2629.0,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748958389179,0.06677919,2629.1,2629.0,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748958389377,0.06677919,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958389378,0.82699919,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958389582,0.76029,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748958389781,0.76029,2628.9,2628.8,1.22233264]
["bitfinex-derivatives","ETHF0:USTF0",1748958390091,0.75995,2630.1,2629.5,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1748958390387,0.75993,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958390891,0.76002,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958391184,0.76008,2629.6,2629.5,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958392189,0.76019,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958394587,3.10914,2629.5,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958394588,0.76025,2629.0,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958396396,0.76024,2629.1,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958396594,0.06677919,2629.2,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958396789,0.76025,2629.0,2628.9,0.76409007]
["bitfinex-derivatives","ETHF0:USTF0",1748958396986,0.76023,2629.1,2628.9,1.98867622]
["bitfinex-derivatives","ETHF0:USTF0",1748958397292,0.82698919,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748958397485,0.76025,2629.0,2628.9,0.76409007]
["bitfinex-derivatives","ETHF0:USTF0",1748958397691,0.76025,2629.0,2628.9,1.98913452]
["bitfinex-derivatives","ETHF0:USTF0",1748958397892,0.06677919,2629.2,2628.9,1.22887452]
["bitfinex-derivatives","ETHF0:USTF0",1748958398093,0.76022,2629.1,2629.0,1.22504445]
["bitfinex-derivatives","ETHF0:USTF0",1748958398589,0.76025,2629.0,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958398890,0.76025,2629.0,2628.9,1.22916919]
["bitfinex-derivatives","ETHF0:USTF0",1748958400190,0.76025,2629.0,2628.9,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1748958401397,0.76025,2629.0,2628.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748958402594,3.96805,2629.0,2628.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748958402993,10.41605,2629.0,2628.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748958403190,15.41605,2629.0,2628.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748958404390,0.76069,2627.5,2627.4,1.21223163]
["bitfinex-derivatives","ETHF0:USTF0",1748958405196,0.76072,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958405498,0.76072,2627.4,2627.3,4.42050524]
["bitfinex-derivatives","ETHF0:USTF0",1748958405990,0.76072,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958406192,0.76072,2627.4,2626.6,28.30440949]
["bitfinex-derivatives","ETHF0:USTF0",1748958406193,0.76083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958406499,0.76083,2627.0,2626.9,4.4195737]
["bitfinex-derivatives","ETHF0:USTF0",1748958406897,0.00570939,2627.6,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748958407192,0.00570939,2627.6,2627.3,4.41824123]
["bitfinex-derivatives","ETHF0:USTF0",1748958407495,0.76072,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958407798,0.7608,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958407996,1.90174,2627.5,2627.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748958408202,0.76079,2627.2,2627.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748958408392,0.76079,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958408699,1.90172,2627.5,2627.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748958408899,1.90172,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958409089,0.7608,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958409294,1.90737939,2627.6,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958409596,0.76076,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958409797,0.76076,2627.3,2627.2,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748958409996,0.76076,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958411795,0.06677919,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958412096,0.06677919,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958412293,0.82749919,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958412701,0.76074,2627.3,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748958412999,0.76074,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958413389,0.76074,2627.3,2627.2,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748958413593,0.82750919,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958414003,0.06677919,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958414396,0.76074,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958415602,0.76083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958416503,0.76095,2626.6,2626.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748958416800,0.76094,2626.7,2626.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748958417001,1.90204,2627.1,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748958417002,0.7609,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748958417198,0.76092,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748958417388,0.76092,2626.8,2626.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748958417593,0.76092,2626.7,2626.6,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748958417804,0.76092,2626.7,2626.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748958417999,1.90217,2626.9,2626.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748958418000,0.76095,2626.6,2626.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748958418198,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958419702,0.76095,2626.6,2626.5,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748958420001,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958420394,1.90206,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958420599,0.76092,2626.7,2626.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748958421301,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958421504,0.76103,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958423099,0.76112,2626.0,2625.9,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748958423499,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958423705,0.76124,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958423904,0.76124,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958423905,0.76141,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958424301,0.76141,2625.0,2624.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748958424303,0.76156,2624.5,2624.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748958424603,0.76156,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958424604,0.76161,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958425209,5.11176,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958425400,0.76177,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958425603,6.368,2624.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958425805,0.76187,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958426307,0.76186,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958426496,1.251,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958426700,10.8268,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958426895,6.3629,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958427095,0.76179,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958427297,4.4588,2624.3,2623.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748958427496,4.4588,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958427497,3.2078,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958427906,0.7617,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958428106,1.251,2624.2,2623.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748958428301,0.76172,2624.0,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958428495,1.251,2624.2,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958428706,1.251,2624.2,2623.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1748958429407,0.76173,2623.9,2623.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748958429604,1.251,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958430120,0.76157,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958430306,0.00570939,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958430509,0.7616,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958430707,0.76154,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958430910,0.00570939,2624.7,2624.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748958431112,0.00570939,2624.7,2624.5,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748958431408,0.76153,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958431615,0.76153,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958431616,0.76173,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958431911,0.76178,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958432111,0.76182,2623.6,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958432307,1.90419,2624.1,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958432612,0.76182,2623.6,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958432811,0.7618,2623.7,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958433112,1.90419,2624.1,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958433306,5.11186,2624.3,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958433510,3.2078,2624.3,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958433708,5.11188,2624.3,2623.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748958433909,1.90411,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958434109,1.90411,2624.2,2623.5,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748958434110,0.76182,2623.6,2623.5,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748958434409,1.2645,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958434711,1.2645,2624.2,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958435206,0.76174,2623.9,2623.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748958435407,0.76171,2624.0,2623.8,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748958435612,6.153,2624.5,2623.8,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748958435613,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958435811,5.7445,2625.9,2624.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748958436109,9.39e-06,2624.7,2624.6,8.15773]
["bitfinex-derivatives","ETHF0:USTF0",1748958436314,9.39e-06,2624.7,2624.6,13.15773]
["bitfinex-derivatives","ETHF0:USTF0",1748958437812,9.39e-06,2624.7,2624.6,14.35860828]
["bitfinex-derivatives","ETHF0:USTF0",1748958438007,9.39e-06,2624.7,2624.6,13.15773]
["bitfinex-derivatives","ETHF0:USTF0",1748958438208,9.39e-06,2624.7,2624.6,14.35860989]
["bitfinex-derivatives","ETHF0:USTF0",1748958438403,9.39e-06,2624.7,2624.6,20.21660989]
["bitfinex-derivatives","ETHF0:USTF0",1748958439614,0.06677919,2626.3,2625.4,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748958439819,0.06677919,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958439820,0.76103,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958440012,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958440212,0.6685,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958440412,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958441306,0.00570939,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958441512,0.00570939,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958441908,0.00570939,2626.2,2626.0,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748958442114,0.00570939,2626.2,2625.9,10.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748958442314,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958442510,0.00570939,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958442817,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958443313,0.00570939,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958443705,0.76109,2626.1,2626.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748958443912,0.76109,2626.1,2626.0,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748958444615,0.76112,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958445126,0.76112,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748958445319,0.76112,2626.0,2625.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748958446015,0.00570939,2626.2,2625.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748958446214,0.00570939,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958446417,0.76098,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748958446716,0.76098,2626.5,2626.4,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748958446915,1.90204,2627.1,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748958446916,0.76093,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748958447118,0.6328,2627.3,2626.5,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748958447315,0.6328,2627.3,2626.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748958447316,0.76078,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958447512,0.76078,2627.2,2627.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748958447713,0.76078,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958449217,0.76083,2627.0,2626.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958449529,0.76083,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958455125,0.82760919,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958456924,7.04090919,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958458523,2.04090919,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958458931,0.82760919,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958461928,0.82760919,2627.0,2626.9,2.02046939]
["bitfinex-derivatives","ETHF0:USTF0",1748958462128,0.82760919,2627.0,2626.9,1.25960939]
["bitfinex-derivatives","ETHF0:USTF0",1748958462326,0.82760919,2627.0,2626.9,2.02046939]
["bitfinex-derivatives","ETHF0:USTF0",1748958462630,0.76641939,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958462833,0.00570939,2627.4,2627.3,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748958463034,0.00570939,2627.4,2627.3,5.18984]
["bitfinex-derivatives","ETHF0:USTF0",1748958463233,0.76641939,2627.4,2627.3,5.18984]
["bitfinex-derivatives","ETHF0:USTF0",1748958463429,0.76641939,2627.4,2627.3,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748958463633,0.76641939,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958463935,0.76083,2627.0,2626.9,25.04930939]
["bitfinex-derivatives","ETHF0:USTF0",1748958464139,0.82760919,2627.0,2626.9,31.13530939]
["bitfinex-derivatives","ETHF0:USTF0",1748958464335,0.82760919,2627.0,2626.9,9.29380939]
["bitfinex-derivatives","ETHF0:USTF0",1748958464531,0.82760919,2627.0,2626.9,10.05466939]
["bitfinex-derivatives","ETHF0:USTF0",1748958464728,0.82760919,2627.0,2626.9,9.29380939]
["bitfinex-derivatives","ETHF0:USTF0",1748958464929,0.82760919,2627.0,2626.9,10.05466939]
["bitfinex-derivatives","ETHF0:USTF0",1748958465235,0.82760919,2627.0,2626.9,9.29380939]
["bitfinex-derivatives","ETHF0:USTF0",1748958465637,0.82760919,2627.0,2626.9,10.48887217]
["bitfinex-derivatives","ETHF0:USTF0",1748958466041,0.06677919,2627.0,2626.9,11.24973217]
["bitfinex-derivatives","ETHF0:USTF0",1748958466339,0.82760919,2627.0,2626.9,10.48887217]
["bitfinex-derivatives","ETHF0:USTF0",1748958467131,0.82760919,2627.0,2626.9,4.40287217]
["bitfinex-derivatives","ETHF0:USTF0",1748958467333,0.82760919,2627.0,2626.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958467533,0.82760919,2627.0,2626.9,3.96866939]
["bitfinex-derivatives","ETHF0:USTF0",1748958467733,0.06677919,2627.0,2626.9,5.16517657]
["bitfinex-derivatives","ETHF0:USTF0",1748958467934,0.06677919,2627.0,2626.9,10.16517657]
["bitfinex-derivatives","ETHF0:USTF0",1748958468136,0.06677919,2627.0,2626.9,11.39707657]
["bitfinex-derivatives","ETHF0:USTF0",1748958468633,0.06677919,2627.0,2626.9,12.52243183]
["bitfinex-derivatives","ETHF0:USTF0",1748958468834,0.06677919,2627.0,2626.9,11.39707657]
["bitfinex-derivatives","ETHF0:USTF0",1748958469229,0.06677919,2627.0,2626.9,6.39707657]
["bitfinex-derivatives","ETHF0:USTF0",1748958469534,0.82760919,2627.0,2626.9,1.19651657]
["bitfinex-derivatives","ETHF0:USTF0",1748958469741,0.82760919,2627.0,2626.9,4.40431657]
["bitfinex-derivatives","ETHF0:USTF0",1748958470543,0.82760919,2627.0,2626.9,10.48931657]
["bitfinex-derivatives","ETHF0:USTF0",1748958471037,0.82760919,2627.0,2626.9,4.40431657]
["bitfinex-derivatives","ETHF0:USTF0",1748958471736,0.82760919,2627.0,2626.9,3.20780939]
["bitfinex-derivatives","ETHF0:USTF0",1748958472134,0.82760919,2627.0,2626.9,4.40482639]
["bitfinex-derivatives","ETHF0:USTF0",1748958473432,0.82760919,2627.0,2626.9,5.16568639]
["bitfinex-derivatives","ETHF0:USTF0",1748958473433,0.06677919,2627.0,2626.9,5.16568639]
["bitfinex-derivatives","ETHF0:USTF0",1748958473635,0.06677919,2627.0,2626.9,7.55744165]
["bitfinex-derivatives","ETHF0:USTF0",1748958473828,0.00570939,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958474032,0.00570939,2627.4,2627.3,11.250557]
["bitfinex-derivatives","ETHF0:USTF0",1748958474431,0.00570939,2627.4,2627.3,11.25373161]
["bitfinex-derivatives","ETHF0:USTF0",1748958474632,0.00570939,2627.4,2627.3,12.54803161]
["bitfinex-derivatives","ETHF0:USTF0",1748958474833,0.76641939,2627.4,2627.3,12.54803161]
["bitfinex-derivatives","ETHF0:USTF0",1748958475033,0.76641939,2627.4,2627.3,11.78729161]
["bitfinex-derivatives","ETHF0:USTF0",1748958475230,0.76641939,2627.4,2627.3,10.49299161]
["bitfinex-derivatives","ETHF0:USTF0",1748958475436,0.76641939,2627.4,2627.3,10.49317131]
["bitfinex-derivatives","ETHF0:USTF0",1748958476144,0.00570939,2627.4,2627.3,11.25391131]
["bitfinex-derivatives","ETHF0:USTF0",1748958476445,0.76641939,2627.4,2627.3,11.25391131]
["bitfinex-derivatives","ETHF0:USTF0",1748958476745,6.085,2628.5,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748958476746,0.76052,2628.1,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748958477044,2.95404109,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958477344,0.76011,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958477739,6.90028,2629.5,2629.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958477947,0.76016,2629.3,2629.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958478337,5.76016,2629.3,2629.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958478537,0.76016,2629.3,2629.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958480744,0.76015,2629.4,2629.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958480939,0.00570939,2629.7,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748958481242,0.00570939,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958481439,0.76575939,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958482047,0.00570939,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958482242,0.76575939,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958482449,0.00570939,2629.7,2629.6,5.27928]
["bitfinex-derivatives","ETHF0:USTF0",1748958482652,0.00570939,2629.7,2629.6,10.27928]
["bitfinex-derivatives","ETHF0:USTF0",1748958482847,0.00570939,2629.7,2629.6,11.47415914]
["bitfinex-derivatives","ETHF0:USTF0",1748958483745,0.00570939,2629.7,2629.6,10.27928]
["bitfinex-derivatives","ETHF0:USTF0",1748958483946,0.00570939,2629.7,2629.6,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748958484143,0.76575939,2629.7,2629.6,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748958484650,0.83253858,2629.7,2629.6,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748958484838,0.83253858,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958488842,0.76014,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958489048,5.855,2629.5,2628.8,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748958489254,5.855,2629.5,2628.2,1.12312586]
["bitfinex-derivatives","ETHF0:USTF0",1748958489255,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958489453,1.8971,2629.3,2628.2,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748958489454,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958490050,2.54443,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958490351,0.76034,2628.7,2628.6,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958491147,0.76054,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958491348,1.9008,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958491645,0.76031,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958491846,0.7603,2628.9,2628.7,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1748958492048,3.18245,2629.6,2628.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748958492355,3.18245,2629.6,2628.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748958492356,0.76026,2629.0,2628.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748958492651,0.76026,2629.0,2628.9,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748958493651,0.00570939,2629.5,2628.9,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748958493960,0.76581939,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958494757,0.00570939,2629.5,2629.4,9.82294]
["bitfinex-derivatives","ETHF0:USTF0",1748958495247,0.76581939,2629.5,2629.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958495448,0.00570939,2629.5,2629.4,11.09514]
["bitfinex-derivatives","ETHF0:USTF0",1748958495849,0.6341,2630.5,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748958496050,1.39392,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958496259,0.75982,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958497047,0.75988,2630.3,2630.2,5.85970939]
["bitfinex-derivatives","ETHF0:USTF0",1748958497250,0.00570939,2630.7,2630.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958497457,0.75982,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958498357,0.00570939,2630.7,2630.4,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748958498549,0.75981,2630.6,2630.4,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748958498751,0.75981,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958499053,0.00570939,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958499054,0.75982,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958499254,0.75985,2630.4,2630.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748958500253,0.82661919,2630.5,2630.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748958500462,0.82659919,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958500953,0.82659919,2630.5,2630.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958500954,0.75988,2630.3,2630.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958501356,5.75988,2630.3,2630.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958501958,0.76005,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958502155,0.76014,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958502357,0.76014,2629.4,2628.8,38.334]
["bitfinex-derivatives","ETHF0:USTF0",1748958502358,0.76022,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958502553,0.76031,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958502961,0.7604,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958503357,0.76048,2628.2,2628.1,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748958504266,0.76048,2628.2,2628.1,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748958504467,0.76051,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958504856,3.856,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958505061,0.76043,2628.4,2628.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748958505258,0.76045,2628.3,2628.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748958506263,0.76044,2628.4,2628.2,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748958506462,0.00570939,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958506659,0.00570939,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958506660,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958506861,0.76037,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958507464,0.76037,2628.6,2628.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748958508373,0.76029,2628.9,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748958508567,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958509463,0.76028,2628.9,2628.4,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1748958509464,1.90079,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958509769,0.76035,2628.7,2628.5,9.82318]
["bitfinex-derivatives","ETHF0:USTF0",1748958510072,0.76029,2628.9,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748958510261,0.76029,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958510766,0.00570939,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958510968,0.00570939,2629.0,2628.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748958510969,0.00570939,2629.0,2628.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748958511467,0.00570939,2629.0,2628.9,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1748958511866,0.00570939,2629.0,2628.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748958512067,0.00570939,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958512268,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958512970,0.76039,2628.6,2628.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958513174,0.76039,2628.6,2628.4,9.82321]
["bitfinex-derivatives","ETHF0:USTF0",1748958513472,0.76035,2628.7,2628.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748958513771,0.76037,2628.6,2628.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748958513969,0.7604,2628.5,2628.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958514175,1.90078,2628.8,2628.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958514673,0.7604,2628.5,2628.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958515364,0.00570939,2629.0,2628.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748958515667,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958515869,0.82705919,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958516265,1.90079,2628.8,2628.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748958516461,0.76043,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958517067,0.76042,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958517263,2.54539,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958517264,0.6446,2628.8,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748958517576,0.76034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958518777,0.76043,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958519575,0.76052,2628.1,2628.0,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748958519972,3.16882,2628.7,2628.0,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748958520184,1.90095,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958520370,0.76043,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958521081,0.76043,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958521375,0.76043,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748958521376,0.00781522,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748958521676,0.76822522,2628.5,2628.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748958521880,0.00781522,2628.5,2628.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748958522580,0.76822522,2628.5,2628.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748958522775,0.76822522,2628.5,2628.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748958522776,0.00781522,2628.5,2628.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748958523384,0.76821522,2628.5,2628.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748958523583,0.76821522,2628.5,2628.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748958524186,0.00781522,2628.5,2628.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748958524381,0.76821522,2628.5,2628.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748958525078,0.00781522,2628.5,2628.3,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748958525685,0.00781522,2628.5,2628.3,9.71626]
["bitfinex-derivatives","ETHF0:USTF0",1748958525885,0.00781522,2628.5,2628.4,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748958528285,0.00781522,2628.5,2628.4,7.81333]
["bitfinex-derivatives","ETHF0:USTF0",1748958529390,0.00781522,2628.5,2628.4,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748958529584,0.76821522,2628.5,2628.3,9.71624]
["bitfinex-derivatives","ETHF0:USTF0",1748958529786,0.76821522,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748958530383,0.76043,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958530692,0.76043,2628.4,2628.3,5.17058694]
["bitfinex-derivatives","ETHF0:USTF0",1748958530891,0.76043,2628.4,2628.3,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748958531187,0.07459441,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748958531588,0.07459441,2628.5,2628.4,3.18121664]
["bitfinex-derivatives","ETHF0:USTF0",1748958532088,0.07459441,2628.5,2628.4,2.42078664]
["bitfinex-derivatives","ETHF0:USTF0",1748958532490,0.83499441,2628.5,2628.4,2.42078664]
["bitfinex-derivatives","ETHF0:USTF0",1748958533292,0.07459441,2628.5,2628.4,2.42078664]
["bitfinex-derivatives","ETHF0:USTF0",1748958533492,0.07459441,2628.5,2628.4,3.18121664]
["bitfinex-derivatives","ETHF0:USTF0",1748958535200,0.00570939,2629.0,2628.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748958535504,0.00570939,2629.0,2628.9,10.92059898]
["bitfinex-derivatives","ETHF0:USTF0",1748958535804,1.9003,2629.5,2628.9,10.92059898]
["bitfinex-derivatives","ETHF0:USTF0",1748958535805,0.76019,2629.3,2629.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748958536008,3.22122,2629.9,2629.2,4.4107473]
["bitfinex-derivatives","ETHF0:USTF0",1748958536194,0.76014,2629.4,2629.3,3.2316073]
["bitfinex-derivatives","ETHF0:USTF0",1748958536395,0.76013,2629.5,2629.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748958536597,0.6614,2629.9,2629.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748958536803,0.00570939,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958537099,0.76,2629.9,2629.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748958537310,0.00570939,2630.1,2629.8,2.46980784]
["bitfinex-derivatives","ETHF0:USTF0",1748958537599,0.75997,2630.0,2629.8,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748958537804,0.00570939,2630.1,2629.8,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1748958538004,0.00570939,2630.1,2629.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748958538205,0.76565939,2630.1,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748958538402,0.76565939,2630.1,2630.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748958538795,0.00570939,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958538997,0.76003,2629.8,2629.7,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748958539707,0.76003,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958542104,0.76009,2629.6,2629.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748958542307,0.76008,2629.7,2629.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748958542506,0.76008,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958542900,1.90008,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958543200,1.89996,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958543403,0.76008,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958543605,0.76011,2629.5,2629.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748958543802,0.7601,2629.6,2629.4,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748958544003,0.76008,2629.7,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748958544199,0.76008,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958544407,0.06677919,2629.7,2629.6,9.71489]
["bitfinex-derivatives","ETHF0:USTF0",1748958544709,0.06677919,2629.7,2629.6,10.90864836]
["bitfinex-derivatives","ETHF0:USTF0",1748958545211,0.00570939,2630.1,2630.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748958545507,0.76564939,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958545705,0.75997,2630.0,2629.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748958546005,0.00570939,2630.1,2629.9,10.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748958546214,0.00570939,2630.1,2630.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748958546410,0.00570939,2630.1,2630.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748958546709,0.00570939,2630.1,2630.0,35.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748958546910,0.76564939,2630.1,2630.0,35.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748958547503,0.00570939,2630.1,2630.0,35.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748958548712,0.00570939,2630.1,2630.0,37.14547118]
["bitfinex-derivatives","ETHF0:USTF0",1748958549014,0.00570939,2630.1,2630.0,37.14540754]
["bitfinex-derivatives","ETHF0:USTF0",1748958549308,1.8976,2631.0,2630.0,41.38543754]
["bitfinex-derivatives","ETHF0:USTF0",1748958549309,0.6038,2631.0,2630.0,41.38543754]
["bitfinex-derivatives","ETHF0:USTF0",1748958549513,3.2078,2631.4,2630.0,41.38543754]
["bitfinex-derivatives","ETHF0:USTF0",1748958549514,1.2541,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958549711,3.2078,2631.7,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748958549712,0.75955,2631.5,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748958549912,5.10653,2631.7,2631.2,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1748958550207,5.10653,2631.7,2631.2,8.74450939]
["bitfinex-derivatives","ETHF0:USTF0",1748958550208,0.75959,2631.3,2631.2,8.74450939]
["bitfinex-derivatives","ETHF0:USTF0",1748958550409,0.75959,2631.3,2631.2,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958551214,0.75959,2631.3,2631.2,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958551611,0.75959,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958551612,0.75971,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958552105,1.89915,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958552106,1.89936,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958552411,0.7598,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958553121,0.75985,2630.4,2630.3,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958553623,5.0,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958553809,0.76,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958555813,0.76009,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958557106,0.82684919,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958557312,0.06677919,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958557519,0.06677919,2629.7,2629.5,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748958557812,0.06677919,2629.7,2629.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748958558012,0.06677919,2629.7,2629.6,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748958558518,0.06677919,2629.7,2629.6,30.26099]
["bitfinex-derivatives","ETHF0:USTF0",1748958558816,0.00570939,2630.1,2630.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748958559009,0.00570939,2630.1,2630.0,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1748958559317,0.00570939,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958559519,0.76564939,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958559716,0.00570939,2630.1,2629.7,9.49786]
["bitfinex-derivatives","ETHF0:USTF0",1748958559912,0.00570939,2630.1,2629.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748958560210,0.76,2630.0,2629.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748958560416,0.76003,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958560608,0.76004,2629.8,2629.6,34.49007]
["bitfinex-derivatives","ETHF0:USTF0",1748958560924,0.76011,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958562007,0.06677919,2629.7,2629.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748958565718,0.06677919,2629.7,2629.6,1.93205206]
["bitfinex-derivatives","ETHF0:USTF0",1748958565920,0.82683919,2629.7,2629.6,1.17196206]
["bitfinex-derivatives","ETHF0:USTF0",1748958566111,0.06677919,2629.7,2629.6,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1748958566719,0.06677919,2629.7,2629.6,7.46323816]
["bitfinex-derivatives","ETHF0:USTF0",1748958566913,0.82683919,2629.7,2629.6,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1748958567313,0.06677919,2629.7,2629.6,7.46334259]
["bitfinex-derivatives","ETHF0:USTF0",1748958568316,0.82683919,2629.7,2629.6,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1748958568618,0.06677919,2629.7,2629.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748958568819,0.82684919,2629.7,2629.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748958569017,0.06677919,2629.7,2629.6,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1748958569218,0.06677919,2629.7,2629.6,3.25458966]
["bitfinex-derivatives","ETHF0:USTF0",1748958569724,0.06677919,2629.7,2629.6,3.2546138]
["bitfinex-derivatives","ETHF0:USTF0",1748958569923,0.82683919,2629.7,2629.6,3.25465182]
["bitfinex-derivatives","ETHF0:USTF0",1748958570112,0.82683919,2629.7,2629.6,2.49456182]
["bitfinex-derivatives","ETHF0:USTF0",1748958570317,0.82683919,2629.7,2629.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748958570622,0.82683919,2629.7,2629.6,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1748958570821,0.82683919,2629.7,2629.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748958571323,0.76011,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958571719,1.9005,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958571916,0.76023,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958572426,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958572622,0.76025,2629.1,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748958572812,0.76025,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958573012,5.53,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958573216,0.76019,2629.3,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748958573511,3.18969,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958573512,1.2894,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958573717,1.2894,2629.6,2628.8,29.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748958573718,0.76018,2629.3,2629.1,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748958573917,0.76018,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958575012,0.76018,2629.3,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748958575216,0.76018,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958575628,1.2894,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958575826,0.76016,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958576129,0.76017,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958577426,0.76023,2629.1,2629.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748958577728,0.06677919,2629.1,2628.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748958577930,0.06677919,2629.1,2629.0,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748958578329,0.82700919,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958578623,0.06677919,2629.1,2629.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748958578929,0.82700919,2629.1,2629.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748958579628,0.76032,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958581722,1.90096,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958581928,0.76052,2628.1,2628.0,1.17349039]
["bitfinex-derivatives","ETHF0:USTF0",1748958582124,0.76058,2627.9,2627.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1748958582328,0.76063,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958582826,0.76075,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958583828,5.0,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958584125,1.90174,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958584329,0.76084,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958584529,1.2541,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958584725,0.76082,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958584925,1.90166,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958585138,0.76072,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958586421,0.76065,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958586634,0.76065,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958587232,0.76063,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958588136,0.6126,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958588433,0.76062,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958588638,0.6126,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958588639,0.76058,2627.9,2627.6,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1748958588931,0.76058,2627.9,2627.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748958589237,0.7606,2627.9,2627.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748958589437,0.7606,2627.8,2627.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748958589733,1.90145,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958589925,1.90145,2627.9,2626.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748958589926,1.90166,2627.6,2626.9,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748958590230,1.90166,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958590439,0.76078,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958591234,1.39247919,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958591429,0.76078,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958592132,1.39247919,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958592331,0.76078,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958592929,1.90203,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958593134,0.76095,2626.6,2626.5,22.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748958593333,0.76094,2626.7,2626.5,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748958593537,0.76095,2626.6,2626.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1748958593732,0.76094,2626.7,2626.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1748958593932,0.76095,2626.6,2626.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1748958594333,0.76107,2626.2,2626.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748958594636,0.76107,2626.2,2626.1,33.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748958594934,0.76102,2626.4,2626.1,33.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748958595139,0.76104,2626.3,2626.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748958595337,0.76103,2626.4,2626.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748958595639,0.76104,2626.3,2626.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748958596137,0.76103,2626.4,2626.2,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748958596339,0.76103,2626.4,2626.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748958596534,0.00570939,2626.8,2626.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748958596739,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958597041,0.76095,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958597338,0.76095,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958597528,0.76101,2626.4,2626.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748958597732,0.76099,2626.5,2626.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748958597935,0.76101,2626.4,2626.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748958599132,0.00570939,2626.8,2626.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748958599334,0.76092,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958600235,0.00570939,2626.8,2626.7,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748958600441,0.76659939,2626.8,2626.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748958600832,0.76659939,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958600833,0.00570939,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958601138,0.76092,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958601728,0.76101,2626.4,2626.3,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748958601933,0.76101,2626.4,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748958602334,0.76099,2626.5,2626.3,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748958602840,0.76101,2626.4,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748958603445,1.9027,2626.2,2625.4,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958603743,1.9027,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958603744,0.7613,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958603935,0.7613,2625.4,2625.3,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748958604336,0.7613,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958604531,5.0697,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958604737,1.90304,2625.7,2625.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748958604947,0.76133,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958605141,1.90304,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958605440,0.7613,2625.4,2625.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748958605947,3.23384,2625.7,2624.9,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748958606235,0.7615,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958606448,1.90347,2625.1,2624.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748958606449,0.76144,2624.9,2624.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748958607031,1.90343,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958607032,0.7615,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958607545,0.76162,2624.3,2624.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748958607842,1.90383,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958608144,0.76168,2624.1,2624.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748958608843,0.76168,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958608844,0.76168,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958609943,0.00570939,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958610138,0.76169,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958610641,3.21350939,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958610846,0.00570939,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958611044,0.76176,2623.8,2623.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748958611439,1.90982939,2624.2,2623.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748958611440,0.76168,2624.1,2623.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748958611640,0.00570939,2624.2,2623.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748958611846,0.76735939,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958612138,0.76735939,2624.2,2623.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748958612343,0.76166,2624.1,2623.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748958612536,0.00570939,2624.2,2623.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748958612746,0.00570939,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958612747,0.76169,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958613646,0.00570939,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958614036,0.00570939,2624.2,2624.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748958614337,0.76134,2625.2,2624.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748958614546,7.3462,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958614741,0.6477,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958614938,0.6477,2625.4,2625.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958615443,0.76137,2625.1,2625.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958615750,0.76136,2625.2,2625.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958615950,0.65420939,2625.5,2625.0,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1748958615951,0.00570939,2625.5,2625.0,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1748958616243,0.76132,2625.3,2625.0,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1748958616440,0.76129,2625.4,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958616641,0.00570939,2625.5,2625.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958616839,0.76131,2625.3,2625.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958617046,0.00570939,2625.5,2625.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748958617236,0.00570939,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958617550,0.76139,2625.0,2624.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958617938,0.76139,2625.1,2624.9,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958618140,1.31820939,2625.5,2625.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748958618352,0.76135,2625.2,2625.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748958618544,0.00570939,2625.5,2624.9,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958618545,0.7614,2625.0,2624.9,3.21350939]
["bitfinex-derivatives","ETHF0:USTF0",1748958618741,0.7614,2625.0,2624.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958619248,1.90321,2625.4,2624.9,1.24250939]
["bitfinex-derivatives","ETHF0:USTF0",1748958619442,0.7614,2625.0,2624.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958619646,3.9692,2625.0,2624.9,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1748958619836,8.9692,2625.0,2624.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958620443,9.03597919,2625.0,2624.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748958621253,0.76177,2623.7,2623.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1748958621548,0.76177,2623.8,2623.5,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748958621751,1.90415,2624.1,2623.5,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748958621945,1.90415,2624.1,2623.5,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748958621946,0.7618,2623.6,2623.5,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748958622244,0.7618,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958622445,1.90448,2623.7,2623.2,41.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748958622642,0.00570939,2623.8,2623.2,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748958622839,0.00570939,2623.8,2623.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748958623243,0.76186,2623.4,2623.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748958623545,0.76186,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958624644,0.00570939,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958625045,0.76186,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958625247,0.00570939,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958625546,0.76181,2623.6,2623.3,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748958625751,0.76183,2623.5,2623.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748958626055,0.7618,2623.7,2623.4,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1748958626259,0.00570939,2623.8,2621.5,0.37419408]
["bitfinex-derivatives","ETHF0:USTF0",1748958626445,0.00570939,2623.8,2620.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1748958626446,0.76288,2619.9,2619.8,1.12749889]
["bitfinex-derivatives","ETHF0:USTF0",1748958626753,0.76275,2620.4,2620.2,0.16809987]
["bitfinex-derivatives","ETHF0:USTF0",1748958626942,3.2078,2620.3,2620.2,0.16809987]
["bitfinex-derivatives","ETHF0:USTF0",1748958627138,3.2078,2620.3,2620.2,3.17234456]
["bitfinex-derivatives","ETHF0:USTF0",1748958627343,0.0057205,2620.5,2620.2,5.16809987]
["bitfinex-derivatives","ETHF0:USTF0",1748958627559,0.76273,2620.4,2619.7,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748958627850,3.2078,2620.3,2619.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1748958628153,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958628743,3.2078,2620.3,2619.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1748958629152,3.97056,2620.3,2619.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1748958629451,0.76279,2620.2,2619.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748958629657,3.2078,2620.3,2619.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748958629658,3.97057,2620.3,2619.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748958629848,3.2078,2620.3,2619.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748958630444,0.7628,2620.2,2619.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748958630651,0.76275,2620.4,2619.9,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748958630958,0.7628,2620.2,2619.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748958631158,0.0057205,2620.5,2619.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748958631361,3.2078,2620.4,2619.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748958631559,0.76284,2620.1,2619.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748958631855,3.2078,2620.4,2619.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748958631856,0.76285,2620.0,2619.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748958632155,3.2078,2620.4,2619.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748958632356,0.76296,2619.6,2619.5,38.429]
["bitfinex-derivatives","ETHF0:USTF0",1748958632553,0.76296,2619.6,2619.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748958633162,3.2078,2619.7,2619.5,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748958633163,0.76295,2619.7,2619.5,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748958633462,0.76296,2619.6,2619.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748958633860,0.76314,2619.0,2618.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748958634055,0.76314,2619.0,2618.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748958634056,0.7633,2618.5,2618.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748958634360,0.76328,2618.5,2618.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748958634559,0.76328,2618.5,2618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748958634761,1.90815,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958634951,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958635151,3.2078,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958635356,1.90829,2618.4,2617.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1748958635556,0.76343,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958635861,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958636169,3.2078,2618.4,2617.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748958636358,0.7635,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958636561,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958636870,3.2078,2618.1,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958637073,0.76352,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958637369,3.2078,2618.4,2617.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1748958637668,0.76348,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958637874,1.90843,2618.2,2617.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1748958638064,0.76363,2617.3,2617.2,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748958638368,3.2078,2618.0,2617.2,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748958638664,0.76361,2617.4,2617.2,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748958638864,1.90865,2617.9,2617.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748958639069,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958639258,3.97124,2618.0,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748958639461,0.76346,2617.9,2617.8,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748958639659,0.76346,2617.9,2617.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748958639863,0.76346,2617.9,2617.8,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748958640166,0.76345,2617.9,2617.8,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748958640663,3.2078,2618.5,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748958640863,3.2078,2618.5,2617.8,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748958641069,0.76334,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748958641275,0.76334,2618.3,2618.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748958641469,0.76333,2618.3,2618.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748958641672,3.2078,2618.4,2617.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748958641964,5.11607,2618.4,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748958642170,1.90834,2618.3,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958642362,1.90843,2618.2,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958642564,5.11608,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958642863,0.76348,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958643065,0.76347,2617.9,2617.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748958643373,3.2078,2618.5,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748958643578,3.2078,2618.5,2617.8,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958643873,3.2078,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748958644071,0.0057205,2618.7,2618.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748958644264,0.0057205,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748958644464,0.0057205,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958644674,0.76328,2618.6,2618.3,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1748958644875,0.0057205,2618.7,2618.3,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1748958645065,0.0057205,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748958645266,3.2078,2619.5,2619.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748958645472,3.2078,2619.5,2618.3,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1748958645473,3.97079,2619.5,2619.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958646272,0.76311,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958646567,0.76313,2619.0,2618.9,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748958646774,0.76312,2619.1,2618.9,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748958646972,0.76312,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958647383,3.2078,2619.5,2618.9,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748958647571,0.0057205,2619.7,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748958647770,0.0057205,2619.7,2619.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958647971,0.76296,2619.6,2619.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958648180,0.7686705,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748958648378,0.76296,2619.6,2619.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958648771,0.76296,2619.6,2619.5,6.51799]
["bitfinex-derivatives","ETHF0:USTF0",1748958648972,0.7686705,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748958649274,0.7686505,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748958649471,0.0057205,2619.7,2619.6,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748958649773,0.7628,2620.2,2619.6,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748958649977,0.7628,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748958650271,0.76278,2620.2,2620.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958650477,5.11444,2620.7,2620.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748958650679,0.76278,2620.2,2620.1,5.7607205]
["bitfinex-derivatives","ETHF0:USTF0",1748958651268,0.76278,2620.2,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958651475,0.76279,2620.2,2620.1,0.7685005]
["bitfinex-derivatives","ETHF0:USTF0",1748958651678,0.76279,2620.2,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958652273,3.2135205,2620.4,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958652784,0.76278,2620.3,2620.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748958653479,0.0057205,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748958653686,3.2078,2620.7,2620.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958653887,3.97044,2620.7,2620.6,26.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748958654389,3.97044,2620.7,2620.6,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1748958654576,3.2078,2620.7,2620.6,31.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748958654780,0.0057205,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958655183,0.76264,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748958655686,0.76264,2620.8,2620.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748958655980,0.76264,2620.8,2620.7,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1748958656482,0.0057205,2620.9,2620.7,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1748958656676,0.0057205,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958657188,0.76261,2620.8,2620.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748958658383,0.7683205,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958658585,0.0057205,2620.9,2620.8,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1748958658785,0.0057205,2620.9,2620.7,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1748958659080,0.76269,2620.6,2620.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958659284,0.0057205,2620.9,2620.1,41.0217305]
["bitfinex-derivatives","ETHF0:USTF0",1748958659285,5.11442,2620.7,2620.1,42.9090205]
["bitfinex-derivatives","ETHF0:USTF0",1748958659588,0.76272,2620.5,2620.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748958659790,0.76269,2620.6,2620.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958660083,3.97047,2620.7,2620.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958660289,0.7627,2620.6,2620.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958660988,0.76273,2620.5,2620.4,20.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748958661289,0.76276,2620.3,2620.2,6.49777]
["bitfinex-derivatives","ETHF0:USTF0",1748958661489,0.76276,2620.3,2620.2,25.94977]
["bitfinex-derivatives","ETHF0:USTF0",1748958661677,0.76276,2620.3,2620.2,6.49677]
["bitfinex-derivatives","ETHF0:USTF0",1748958662780,4.4367,2620.7,2620.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748958663089,0.76275,2620.5,2620.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748958663283,0.76268,2620.6,2620.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748958663486,0.76265,2620.7,2620.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748958663692,0.76266,2620.7,2620.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748958663879,0.76266,2620.7,2620.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748958663880,0.0057205,2620.9,2620.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958664189,0.76267,2620.7,2620.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748958664581,0.0057205,2620.9,2620.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748958664789,2.1044205,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958664982,0.0057205,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748958665290,0.76244,2621.4,2621.3,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748958665593,0.76244,2621.4,2621.3,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1748958665893,0.76242,2621.5,2621.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748958666085,3.97015,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748958666290,3.97015,2621.8,2621.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748958667085,5.29655,2621.8,2621.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748958667697,3.97015,2621.8,2621.7,6.49635]
["bitfinex-derivatives","ETHF0:USTF0",1748958667899,0.76238,2621.6,2621.5,40.8057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958668088,0.76237,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748958668288,5.29655,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748958668494,3.2078,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748958668889,0.0057205,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958669090,0.7679805,2622.0,2621.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1748958669296,0.7679805,2622.0,2621.5,40.8057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958669297,0.0057205,2622.0,2621.5,40.8057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958669590,0.0057205,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958670294,0.7679805,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958670495,0.7679805,2622.0,2621.5,42.7116905]
["bitfinex-derivatives","ETHF0:USTF0",1748958670496,0.0057205,2622.0,2621.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1748958670700,0.76237,2621.7,2621.6,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1748958670897,0.76235,2621.7,2621.6,25.85135]
["bitfinex-derivatives","ETHF0:USTF0",1748958671200,0.76234,2621.8,2621.6,25.85138]
["bitfinex-derivatives","ETHF0:USTF0",1748958671501,0.0057205,2622.0,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748958671693,0.7680005,2622.0,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748958671893,0.76229,2621.9,2621.6,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1748958672095,0.76229,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748958672498,0.0057205,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958673300,3.8703,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748958673502,3.8703,2622.6,2622.5,6.49412]
["bitfinex-derivatives","ETHF0:USTF0",1748958673700,1.42459,2622.6,2622.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958673901,1.42459,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958673902,1.90537,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958674099,0.76228,2622.0,2621.6,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748958674301,0.0057205,2622.1,2621.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1748958674605,0.0057205,2622.1,2621.8,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1748958674606,0.76229,2621.9,2621.8,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1748958674904,0.76229,2621.9,2621.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958675706,3.2078,2622.0,2621.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958675893,0.76229,2621.9,2621.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958676608,0.76238,2621.6,2621.5,40.8057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958676900,0.76238,2621.6,2621.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958677901,2.03228,2621.6,2621.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958679403,0.76244,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958679606,0.76244,2621.4,2621.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748958679801,0.6591,2621.7,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748958680002,3.97007,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958680202,0.76229,2621.9,2621.8,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748958680513,0.76232,2621.8,2621.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958681208,0.76235,2621.7,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958681409,3.97015,2621.7,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958681613,3.97015,2621.7,2621.6,0.00046061]
["bitfinex-derivatives","ETHF0:USTF0",1748958681813,0.7625,2621.2,2621.1,44.197]
["bitfinex-derivatives","ETHF0:USTF0",1748958682008,0.7625,2621.2,2621.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958682210,0.76261,2620.8,2620.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1748958682411,3.8181,2621.3,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748958682708,0.76261,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958682910,3.2078,2621.0,2620.6,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748958683306,1.2991,2621.6,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748958683510,1.2991,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958683818,0.76249,2621.3,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748958684014,1.2991,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958684213,3.8181,2622.0,2621.2,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748958684519,1.2344,2621.9,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748958684812,0.7624,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748958685314,1.8688,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748958685612,1.8688,2621.9,2621.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958685613,0.6344,2621.9,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748958685804,0.76234,2621.8,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748958686010,3.2078,2622.0,2621.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748958686210,3.97007,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958686411,3.2078,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748958686613,0.76232,2621.8,2621.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748958686916,0.76231,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748958687310,0.0057205,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958687511,0.0057205,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748958687711,0.0057205,2622.1,2622.0,5.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748958688220,0.0057205,2622.1,2622.0,47.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748958688421,0.0057205,2622.1,2622.0,48.41076]
["bitfinex-derivatives","ETHF0:USTF0",1748958690214,3.2078,2622.9,2622.0,47.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748958690417,1.90508,2622.8,2622.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748958690615,1.3318,2622.8,2622.5,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1748958690921,0.76211,2622.6,2622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748958691113,0.76211,2622.6,2622.5,6.31012]
["bitfinex-derivatives","ETHF0:USTF0",1748958691308,0.76208,2622.7,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958691514,0.76209,2622.6,2622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748958691812,1.3375205,2622.8,2622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748958691813,0.76207,2622.7,2622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748958692015,0.0057205,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958692508,0.0057205,2622.8,2622.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1748958692724,0.76206,2622.7,2622.6,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748958692909,0.7677705,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958693522,0.76206,2622.7,2622.6,28.66587]
["bitfinex-derivatives","ETHF0:USTF0",1748958693926,0.76206,2622.7,2622.6,28.64987]
["bitfinex-derivatives","ETHF0:USTF0",1748958694421,0.76212,2622.5,2622.4,38.444]
["bitfinex-derivatives","ETHF0:USTF0",1748958694623,0.76212,2622.5,2622.4,63.116]
["bitfinex-derivatives","ETHF0:USTF0",1748958694813,0.06677919,2622.7,2622.4,63.118]
["bitfinex-derivatives","ETHF0:USTF0",1748958695013,0.82883919,2622.7,2622.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748958695219,0.7621,2622.6,2622.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748958696624,0.0057205,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958697122,0.0057205,2622.8,2622.7,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1748958698124,0.0057205,2622.8,2622.7,42.87966]
["bitfinex-derivatives","ETHF0:USTF0",1748958698425,0.0057205,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958698630,0.0057205,2622.8,2622.7,47.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748958699923,0.0057205,2622.8,2622.7,48.31796]
["bitfinex-derivatives","ETHF0:USTF0",1748958700125,0.7677505,2622.8,2622.7,48.31796]
["bitfinex-derivatives","ETHF0:USTF0",1748958700430,0.0057205,2622.8,2622.7,48.31796]
["bitfinex-derivatives","ETHF0:USTF0",1748958700622,0.7677505,2622.8,2622.7,48.31796]
["bitfinex-derivatives","ETHF0:USTF0",1748958700817,0.7677505,2622.8,2622.7,47.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748958701027,0.7677505,2622.8,2622.7,41.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748958701227,0.7677505,2622.8,2622.7,66.15706]
["bitfinex-derivatives","ETHF0:USTF0",1748958701522,0.7677505,2622.8,2622.7,41.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748958701922,0.7677505,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958702123,0.7677705,2622.8,2622.5,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748958702324,0.7677705,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958702722,0.76206,2622.7,2622.6,59.849]
["bitfinex-derivatives","ETHF0:USTF0",1748958702929,0.76206,2622.7,2622.6,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1748958703128,0.76206,2622.7,2622.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748958703836,1.97466,2622.7,2622.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748958705321,0.76215,2622.4,2622.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958705525,3.96995,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958705832,8.96995,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958708929,3.96995,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958711930,8.96995,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958712133,3.96995,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958713733,3.96995,2622.4,2622.3,5.5470005]
["bitfinex-derivatives","ETHF0:USTF0",1748958714532,3.96988,2622.7,2622.3,8.7548005]
["bitfinex-derivatives","ETHF0:USTF0",1748958714732,1.90523,2622.6,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958714937,0.76215,2622.4,2622.3,19.0510005]
["bitfinex-derivatives","ETHF0:USTF0",1748958715132,1.263,2622.6,2622.3,24.5980005]
["bitfinex-derivatives","ETHF0:USTF0",1748958715337,0.76213,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958715636,2.0251,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748958715838,3.2078,2622.7,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748958716032,0.0057205,2622.8,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748958716228,0.0057205,2622.8,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748958716229,0.76208,2622.7,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748958716533,4.4765205,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958716831,0.76212,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958717535,0.7621,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748958717731,0.7621,2622.6,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958717732,0.76212,2622.5,2622.4,41.56214]
["bitfinex-derivatives","ETHF0:USTF0",1748958718136,0.76212,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958718530,4.4765205,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958718835,0.76207,2622.7,2622.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748958719031,0.76209,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748958719538,0.76208,2622.7,2622.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748958719735,0.76209,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748958720126,0.76209,2622.6,2622.4,42.81102]
["bitfinex-derivatives","ETHF0:USTF0",1748958720329,0.76212,2622.5,2622.4,42.81103]
["bitfinex-derivatives","ETHF0:USTF0",1748958720533,0.76212,2622.5,2622.4,42.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748958720940,0.76212,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958721336,0.76215,2622.4,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958722034,0.0057205,2622.8,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958722035,3.2135205,2622.8,2622.3,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748958722243,0.0057205,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958722539,0.7677505,2622.8,2622.7,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1748958722839,3.9755505,2622.8,2622.7,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1748958723342,0.76213,2622.5,2622.4,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1748958723533,0.76213,2622.5,2622.4,25.26813]
["bitfinex-derivatives","ETHF0:USTF0",1748958723835,0.76211,2622.6,2622.4,25.26813]
["bitfinex-derivatives","ETHF0:USTF0",1748958724033,0.76208,2622.7,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748958724234,3.2135205,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958724636,3.2135205,2622.8,2622.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748958724835,0.76207,2622.7,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748958725633,3.2135205,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958725941,3.28029969,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748958727037,4.04232969,2622.8,2622.7,19.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748958729334,0.83452969,2622.8,2622.7,19.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748958730538,0.07249969,2622.8,2622.7,19.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748958730746,0.83452969,2622.8,2622.7,19.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748958731249,0.07249969,2622.8,2622.7,19.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748958732231,0.07249969,2622.8,2622.7,23.01586]
["bitfinex-derivatives","ETHF0:USTF0",1748958733741,0.07249969,2622.8,2622.7,28.46886]
["bitfinex-derivatives","ETHF0:USTF0",1748958734247,3.96962,2623.6,2623.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748958734945,3.96959,2623.6,2623.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748958735340,0.76186,2623.4,2623.3,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748958735641,0.76186,2623.4,2623.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958736348,0.76191,2623.3,2623.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958736546,0.76191,2623.3,2623.2,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748958737235,0.76191,2623.3,2623.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958737440,0.76191,2623.2,2623.1,46.258]
["bitfinex-derivatives","ETHF0:USTF0",1748958738148,0.76191,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748958738346,0.76187,2623.4,2623.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748958738548,0.6547205,2623.8,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958738848,0.0057205,2623.8,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958739251,0.0057205,2623.8,2623.7,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1748958739745,0.76161,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748958739951,3.827,2624.4,2624.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958740152,0.76162,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748958740452,4.58857,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748958740753,4.58857,2624.4,2624.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958740754,0.76162,2624.2,2624.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748958741146,0.76165,2624.1,2624.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958741450,0.76165,2624.1,2624.0,24.4987205]
["bitfinex-derivatives","ETHF0:USTF0",1748958741748,5.04,2624.4,2624.0,65.2987205]
["bitfinex-derivatives","ETHF0:USTF0",1748958742150,5.04,2624.4,2624.0,40.8057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958742351,3.827,2624.4,2624.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1748958742553,0.76161,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748958743147,0.6192,2624.4,2624.1,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748958743350,0.0057205,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748958743559,1.9537,2625.3,2624.6,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1748958743741,1.9537,2625.3,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958744052,0.76134,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958744253,0.76133,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958744453,2.71503,2625.3,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748958744648,1.9537,2625.3,2624.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748958744842,0.76145,2624.8,2624.7,22.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748958745045,0.76145,2624.8,2624.7,27.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748958745451,0.76145,2624.8,2624.7,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1748958746148,0.7614,2625.0,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748958746357,0.76142,2624.9,2624.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748958746555,0.76141,2625.0,2624.8,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1748958746862,0.76141,2625.0,2624.8,25.24343]
["bitfinex-derivatives","ETHF0:USTF0",1748958747156,0.6351,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958747351,3.21156674,2625.4,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958747550,0.00376674,2625.4,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958747758,0.76505674,2625.4,2625.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748958748053,0.00376674,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748958748256,0.00376674,2625.4,2625.3,5.25821]
["bitfinex-derivatives","ETHF0:USTF0",1748958748454,0.00376674,2625.4,2625.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748958748650,0.00376674,2625.4,2625.1,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1748958748851,0.00376674,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748958749358,0.76108,2626.1,2625.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748958749553,0.76108,2626.1,2625.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1748958749749,3.8724,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958749953,0.7611,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958750161,0.76111,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958750453,0.6406,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958750650,0.76107,2626.2,2625.9,42.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748958750961,0.76105,2626.3,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748958751157,0.6406,2626.4,2626.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748958751456,0.6406,2626.4,2626.1,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1748958751752,3.76553,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958751954,0.76111,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958752161,0.76111,2626.1,2626.0,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1748958753370,3.9689,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958753670,0.76107,2626.2,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748958753863,0.76107,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958754064,1.863,2626.4,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958754264,0.06677919,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958754472,0.06677919,2626.1,2626.0,6.20711]
["bitfinex-derivatives","ETHF0:USTF0",1748958754863,0.82786919,2626.1,2626.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748958755367,0.76111,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958755571,0.76117,2625.8,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958756065,5.76117,2625.8,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958756366,2.09327,2625.8,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958756871,2.09327,2625.8,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958756872,0.76126,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958758467,1.98956,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958758871,0.0057205,2625.7,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958759167,0.0057205,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748958759370,0.0057205,2625.7,2625.6,6.20623]
["bitfinex-derivatives","ETHF0:USTF0",1748958759567,0.0057205,2625.7,2625.6,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1748958759767,0.0057205,2625.7,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958759768,0.7669205,2625.7,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958759968,0.7669205,2625.7,2625.4,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1748958759969,0.76124,2625.6,2625.4,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1748958760171,0.0057205,2625.7,2625.4,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1748958760172,0.0057205,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748958760970,0.06677919,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748958761173,0.06677919,2626.1,2626.0,6.20511]
["bitfinex-derivatives","ETHF0:USTF0",1748958762078,0.82786919,2626.1,2626.0,6.20511]
["bitfinex-derivatives","ETHF0:USTF0",1748958764477,0.06677919,2626.1,2626.0,6.20511]
["bitfinex-derivatives","ETHF0:USTF0",1748958767175,3.2078,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748958767383,0.76088,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748958767878,5.24295,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748958768271,1.42645,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748958768475,1.36942,2627.4,2627.0,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1748958768775,1.36943,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958768977,0.6087,2627.4,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958769176,0.76078,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748958769481,0.76078,2627.3,2627.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748958769482,1.3742,2627.5,2627.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748958769681,0.76077,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748958769879,0.76073,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748958770277,3.853,2628.0,2627.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748958770476,3.853,2628.0,2627.5,66.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748958770675,0.76062,2627.8,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748958770877,3.853,2628.0,2627.5,66.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748958771189,4.61355,2628.0,2627.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748958771481,0.76057,2627.9,2627.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748958771677,0.76057,2627.9,2627.5,66.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748958771678,3.853,2628.0,2627.5,66.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748958771876,5.75439,2628.0,2627.5,65.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748958772077,0.76065,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958772976,1.98365,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958774877,0.7608,2627.1,2627.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748958775383,0.7608,2627.1,2627.0,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1748958775883,0.7608,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958780284,0.7608,2627.1,2627.0,41.56082]
["bitfinex-derivatives","ETHF0:USTF0",1748958780479,0.7608,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958782176,0.76079,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748958782382,0.7608,2627.1,2627.0,41.56081]
["bitfinex-derivatives","ETHF0:USTF0",1748958782784,0.76078,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748958782985,3.2078,2627.3,2627.0,41.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748958782986,0.7608,2627.1,2627.0,41.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748958783284,0.7608,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958784288,0.7608,2627.1,2627.0,41.56082]
["bitfinex-derivatives","ETHF0:USTF0",1748958784485,0.7608,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958786190,0.06677919,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958786591,0.06677919,2627.2,2627.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748958786885,0.82754919,2627.2,2627.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748958787084,0.06677919,2627.2,2627.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748958787284,0.82754919,2627.2,2627.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748958787484,0.82754919,2627.2,2627.1,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1748958787889,0.82754919,2627.2,2627.1,19.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748958788292,0.06677919,2627.2,2627.1,19.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748958788594,0.82754919,2627.2,2627.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958790888,4.03534919,2627.2,2627.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958791297,0.76091,2626.7,2626.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958797202,4.4582,2626.9,2626.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958797405,3.2078,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958797695,0.76082,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748958798007,0.76085,2627.0,2626.9,19.72285]
["bitfinex-derivatives","ETHF0:USTF0",1748958798299,0.76085,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958799502,5.17651919,2627.2,2626.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958799503,0.76085,2626.9,2626.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958799699,3.96865,2626.9,2626.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958800001,0.76091,2626.7,2626.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1748958800398,5.0,2626.7,2625.8,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1748958800605,0.76117,2625.8,2625.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958800999,3.96896,2625.9,2625.7,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748958801306,0.76114,2625.9,2625.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748958801493,0.76117,2625.8,2625.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748958802697,3.76402385,2626.1,2625.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958802898,0.00568385,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748958803802,0.00568385,2626.1,2626.0,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1748958805094,0.00568385,2626.1,2626.0,7.43041]
["bitfinex-derivatives","ETHF0:USTF0",1748958805908,0.00568385,2626.1,2626.0,26.38741]
["bitfinex-derivatives","ETHF0:USTF0",1748958806508,0.00568385,2626.1,2626.0,67.18741]
["bitfinex-derivatives","ETHF0:USTF0",1748958808310,0.00568385,2626.1,2626.0,67.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748958811506,0.00568385,2626.1,2626.0,25.12211]
["bitfinex-derivatives","ETHF0:USTF0",1748958811710,3.85e-06,2626.1,2626.0,30.12211]
["bitfinex-derivatives","ETHF0:USTF0",1748958811915,3.85e-06,2626.1,2626.0,70.92211]
["bitfinex-derivatives","ETHF0:USTF0",1748958812207,3.85e-06,2626.1,2626.0,72.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748958813216,3.85e-06,2626.1,2626.0,67.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748958813811,3.85e-06,2626.1,2626.0,67.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748958815212,3.85e-06,2626.1,2626.0,72.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748958816310,0.06678304,2626.1,2626.0,72.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748958817822,0.06678304,2626.1,2626.0,110.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748958818317,0.06678304,2626.1,2626.0,111.63122805]
["bitfinex-derivatives","ETHF0:USTF0",1748958818518,0.06678304,2626.1,2626.0,106.63122805]
["bitfinex-derivatives","ETHF0:USTF0",1748958819118,0.06678304,2626.1,2626.0,105.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748958819318,0.06678304,2626.1,2626.0,106.63122805]
["bitfinex-derivatives","ETHF0:USTF0",1748958819717,0.06678304,2626.1,2626.0,87.68222805]
["bitfinex-derivatives","ETHF0:USTF0",1748958819919,0.06678304,2626.1,2626.0,106.62422805]
["bitfinex-derivatives","ETHF0:USTF0",1748958820422,0.06678304,2626.1,2626.0,106.62322805]
["bitfinex-derivatives","ETHF0:USTF0",1748958821919,0.06678304,2626.1,2626.0,106.62263588]
["bitfinex-derivatives","ETHF0:USTF0",1748958822125,0.06678304,2626.1,2626.0,104.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748958822623,0.06678304,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958822815,0.06678304,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958823014,2.522,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958823225,3.28311,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958823422,2.522,2626.0,2625.9,41.56114]
["bitfinex-derivatives","ETHF0:USTF0",1748958823615,3.28311,2626.0,2625.9,41.56114]
["bitfinex-derivatives","ETHF0:USTF0",1748958824023,3.28311,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958824625,0.7612,2625.7,2625.6,6.1759395]
["bitfinex-derivatives","ETHF0:USTF0",1748958824921,0.7612,2625.7,2625.6,5.4147095]
["bitfinex-derivatives","ETHF0:USTF0",1748958825228,0.7612,2625.7,2625.6,46.2147095]
["bitfinex-derivatives","ETHF0:USTF0",1748958825629,5.7612,2625.7,2625.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958825828,5.0,2625.7,2625.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1748958826022,3.2078,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748958826217,1.2399,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958826525,3.2078,2625.9,2625.4,41.56127]
["bitfinex-derivatives","ETHF0:USTF0",1748958826725,0.76126,2625.5,2625.4,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958827932,5.76126,2625.5,2625.4,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958828127,8.96906,2625.5,2625.4,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958828627,0.76132,2625.3,2625.2,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1748958829129,1.37371,2625.4,2625.2,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1748958829431,0.6124,2625.4,2625.2,46.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748958829627,0.76132,2625.3,2625.2,46.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748958829830,0.76132,2625.3,2625.2,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1748958830432,0.76138,2625.1,2625.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958830623,0.7614,2625.0,2624.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748958830825,3.9692,2625.0,2624.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748958831031,0.76149,2624.7,2624.6,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1748958831228,0.76158,2624.4,2624.3,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748958831424,0.76155,2624.5,2624.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1748958831619,0.6658095,2624.6,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958831823,3.96938,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958832027,0.76158,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958832420,3.2078,2624.5,2624.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958832421,0.76164,2624.2,2624.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958832626,3.96944,2624.2,2624.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958833022,0.6658095,2624.6,2624.1,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958833226,0.6658095,2624.6,2624.1,41.5673495]
["bitfinex-derivatives","ETHF0:USTF0",1748958833431,0.6658095,2624.6,2624.1,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958833432,0.76161,2624.3,2624.1,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958833626,0.6658095,2624.6,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748958833627,0.7616,2624.4,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748958833827,0.7616,2624.4,2624.1,46.2167095]
["bitfinex-derivatives","ETHF0:USTF0",1748958833828,3.96937,2624.5,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748958834027,3.96937,2624.5,2624.1,46.9783595]
["bitfinex-derivatives","ETHF0:USTF0",1748958834028,0.76162,2624.3,2624.1,46.9783595]
["bitfinex-derivatives","ETHF0:USTF0",1748958834327,0.6658095,2624.6,2624.1,46.2167095]
["bitfinex-derivatives","ETHF0:USTF0",1748958834328,0.76164,2624.2,2624.1,46.2167095]
["bitfinex-derivatives","ETHF0:USTF0",1748958835331,0.609,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748958835833,0.6658095,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748958836027,0.6658095,2624.6,2624.5,6.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748958837833,1.4273295,2624.6,2624.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1748958840327,0.76155,2624.5,2624.4,0.00780856]
["bitfinex-derivatives","ETHF0:USTF0",1748958840527,3.96935,2624.5,2624.4,0.00780856]
["bitfinex-derivatives","ETHF0:USTF0",1748958844634,3.96935,2624.5,2624.4,0.76938856]
["bitfinex-derivatives","ETHF0:USTF0",1748958844836,3.2078,2624.5,2624.4,0.76938856]
["bitfinex-derivatives","ETHF0:USTF0",1748958845133,0.0057095,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748958845335,0.0057095,2624.6,2624.5,6.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748958845926,0.7672295,2624.6,2624.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958846531,0.0057095,2624.6,2624.5,6.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748958846931,0.0057095,2624.6,2624.5,7.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748958847538,0.0057095,2624.6,2624.5,10.59575]
["bitfinex-derivatives","ETHF0:USTF0",1748958849134,3.9691,2625.4,2625.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748958849336,3.9691,2625.4,2625.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958849337,0.76135,2625.3,2625.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958849641,0.76146,2624.8,2624.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958849941,1.90354,2625.0,2624.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748958849942,0.76145,2624.9,2624.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748958850145,0.76145,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958850737,0.7671295,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958851438,0.7671295,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958851738,0.76143,2624.9,2624.8,41.56144]
["bitfinex-derivatives","ETHF0:USTF0",1748958852043,0.76143,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958852734,0.76149,2624.7,2624.6,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1748958852934,0.76152,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748958853140,0.76155,2624.5,2624.4,40.80780856]
["bitfinex-derivatives","ETHF0:USTF0",1748958853337,0.76155,2624.5,2624.4,0.00780856]
["bitfinex-derivatives","ETHF0:USTF0",1748958853338,3.96935,2624.5,2624.4,0.00780856]
["bitfinex-derivatives","ETHF0:USTF0",1748958853533,0.76164,2624.2,2624.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958853739,0.76178,2623.7,2623.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748958853942,1.8669,2624.1,2623.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748958854240,0.76174,2623.9,2623.6,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748958854535,1.8669,2624.1,2623.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748958854743,0.76171,2624.0,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748958854938,0.6575,2624.1,2623.7,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1748958855142,0.76174,2623.9,2623.6,5.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1748958855441,1.2707,2624.0,2623.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748958855640,0.76175,2623.8,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748958856033,1.2707,2624.0,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748958856034,2.03241,2624.0,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748958856236,0.76172,2623.9,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748958856838,1.2707,2624.0,2623.6,5.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1748958857037,2.03241,2624.0,2623.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748958857243,0.76172,2623.9,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748958857646,0.76174,2623.9,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748958857845,1.2707,2624.0,2623.6,5.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1748958857846,0.76176,2623.8,2623.6,6.1574995]
["bitfinex-derivatives","ETHF0:USTF0",1748958858344,2.03241,2624.0,2623.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748958858541,2.03241,2624.0,2623.6,5.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1748958858542,0.76172,2623.9,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748958858744,0.7617,2624.0,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748958859042,3.8653,2624.1,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748958859043,4.62698,2624.1,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748958859242,3.8653,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958859442,3.2078,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958859846,3.96947,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958860046,3.2078,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958860241,3.96947,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958860844,0.76169,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748958861244,3.96949,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958861551,3.96947,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748958861942,0.6173,2624.6,2624.0,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748958862140,0.76148,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748958862346,0.6588095,2625.0,2624.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958862347,1.2761095,2625.0,2624.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958862546,0.76146,2624.8,2624.7,46.95249]
["bitfinex-derivatives","ETHF0:USTF0",1748958862847,3.2801295,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958863041,0.0057095,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958864450,0.7671095,2625.0,2624.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748958864650,0.7671095,2625.0,2624.9,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1748958864957,0.0057095,2625.0,2624.9,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1748958865855,0.7671095,2625.0,2624.9,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1748958866552,0.76146,2624.9,2624.8,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1748958866957,0.0057095,2625.0,2624.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958867150,0.7671195,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958867753,0.76143,2624.9,2624.8,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1748958867948,0.76143,2624.9,2624.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748958868251,5.1170395,2625.0,2624.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748958868458,2.5226,2624.8,2624.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748958869247,0.6677,2624.8,2624.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748958870152,0.76149,2624.7,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748958870458,0.6677,2624.8,2624.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748958871258,0.76153,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748958871460,0.76155,2624.5,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748958871659,0.76155,2624.5,2624.4,9.33836]
["bitfinex-derivatives","ETHF0:USTF0",1748958872353,0.76149,2624.7,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748958872759,0.76155,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748958873163,0.76155,2624.5,2624.4,9.33836]
["bitfinex-derivatives","ETHF0:USTF0",1748958873958,0.76155,2624.5,2624.4,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748958874360,0.76155,2624.5,2624.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748958874563,0.76155,2624.5,2624.4,6.13058]
["bitfinex-derivatives","ETHF0:USTF0",1748958875664,0.06677919,2624.6,2624.4,6.13058]
["bitfinex-derivatives","ETHF0:USTF0",1748958875865,0.06677919,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748958876070,0.06677919,2624.6,2624.5,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748958877563,0.0057095,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958877875,0.7671095,2625.0,2624.9,25.01543]
["bitfinex-derivatives","ETHF0:USTF0",1748958879272,0.0057095,2625.0,2624.9,25.01543]
["bitfinex-derivatives","ETHF0:USTF0",1748958879664,0.0057095,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748958879870,0.7671095,2625.0,2624.9,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748958880877,0.0057095,2625.0,2624.9,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748958883076,3.8643,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958883374,3.2078,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958883565,0.76123,2625.6,2625.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748958883765,0.7612,2625.8,2625.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748958883963,1.2556095,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958884163,0.0057095,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748958884371,0.0057095,2626.0,2625.9,25.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748958885171,0.6509,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958885570,0.6509,2626.5,2626.4,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1748958887274,0.0057095,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748958887674,0.0057095,2626.7,2626.6,19.62794]
["bitfinex-derivatives","ETHF0:USTF0",1748958889280,0.07248869,2626.7,2626.6,19.62794]
["bitfinex-derivatives","ETHF0:USTF0",1748958890084,0.07248869,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748958890278,0.07248869,2626.7,2626.6,24.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748958892486,3.2078,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958892684,3.2078,2627.4,2627.3,19.61774]
["bitfinex-derivatives","ETHF0:USTF0",1748958892983,3.2078,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748958893677,3.9684,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748958893979,3.9684,2627.8,2627.6,6.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748958894174,0.76059,2627.8,2627.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958894382,1.2567,2627.8,2627.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1748958894578,0.76065,2627.6,2627.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958894780,0.76065,2627.6,2627.5,5.3707095]
["bitfinex-derivatives","ETHF0:USTF0",1748958895083,3.96845,2627.6,2627.5,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958895380,8.96845,2627.6,2627.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958895676,8.96845,2627.6,2626.9,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748958895677,0.76082,2627.0,2626.9,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748958895876,0.76082,2627.0,2626.9,84.547]
["bitfinex-derivatives","ETHF0:USTF0",1748958896280,0.76082,2627.1,2626.9,84.547]
["bitfinex-derivatives","ETHF0:USTF0",1748958896584,0.76082,2627.0,2626.9,84.547]
["bitfinex-derivatives","ETHF0:USTF0",1748958896882,0.76082,2627.0,2626.9,43.747]
["bitfinex-derivatives","ETHF0:USTF0",1748958897087,0.0057095,2627.2,2626.9,46.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748958897277,0.0057095,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958897478,0.7664995,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958897775,0.7608,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958898484,0.0057095,2627.2,2626.9,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748958898485,0.76082,2627.0,2626.9,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1748958898681,0.76085,2626.9,2626.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748958898884,2.61735,2626.9,2626.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748958899088,2.61735,2626.9,2626.8,46.164]
["bitfinex-derivatives","ETHF0:USTF0",1748958900087,0.76088,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958900285,5.29308,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958900581,1.3244,2626.8,2626.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748958900784,0.635,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958900980,0.0057095,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958901176,0.0057095,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958901387,0.7664795,2627.2,2627.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748958902085,0.0057095,2627.2,2627.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748958902285,0.7664795,2627.2,2627.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748958903589,0.76082,2627.0,2626.9,18.8417095]
["bitfinex-derivatives","ETHF0:USTF0",1748958903784,0.76082,2627.0,2626.9,24.9425595]
["bitfinex-derivatives","ETHF0:USTF0",1748958903989,0.76082,2627.0,2626.9,24.1817095]
["bitfinex-derivatives","ETHF0:USTF0",1748958904386,0.76082,2627.0,2626.9,24.9425595]
["bitfinex-derivatives","ETHF0:USTF0",1748958905394,0.07248869,2627.2,2626.9,26.0838395]
["bitfinex-derivatives","ETHF0:USTF0",1748958905588,0.83326869,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958906389,0.76082,2627.0,2626.9,24.1817095]
["bitfinex-derivatives","ETHF0:USTF0",1748958906588,0.76082,2627.0,2626.9,24.9425595]
["bitfinex-derivatives","ETHF0:USTF0",1748958906887,0.76082,2627.0,2626.9,24.1817095]
["bitfinex-derivatives","ETHF0:USTF0",1748958907192,0.76082,2627.0,2626.9,24.9425595]
["bitfinex-derivatives","ETHF0:USTF0",1748958907692,0.07248869,2627.2,2626.9,24.1817095]
["bitfinex-derivatives","ETHF0:USTF0",1748958907879,0.83327869,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958908397,0.07248869,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958908786,0.83325869,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958909292,0.07248869,2627.2,2627.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748958909492,0.07248869,2627.2,2627.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748958909981,0.07248869,2627.2,2627.1,46.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748958910994,2.5546,2627.9,2627.1,46.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748958910995,0.6487,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748958911296,0.76049,2628.2,2628.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958911483,0.6266,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958911693,1.38705,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748958912380,0.7605,2628.2,2627.8,10.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748958912590,0.6266,2628.3,2627.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748958912591,1.90127,2628.1,2627.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748958912791,0.76058,2627.9,2627.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748958913198,0.6266,2628.3,2627.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748958913387,0.6266,2628.3,2628.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748958913587,0.76051,2628.1,2628.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748958913790,0.76049,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748958914103,0.76051,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748958914392,0.76051,2628.1,2628.0,0.75530379]
["bitfinex-derivatives","ETHF0:USTF0",1748958914586,0.76049,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748958914787,0.7605,2628.2,2628.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748958914994,2.52777,2628.3,2627.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748958915190,1.3308,2628.2,2627.7,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1748958915389,0.76058,2627.9,2627.7,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1748958915598,0.6266,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958915791,0.76056,2627.9,2627.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748958915983,0.76055,2628.0,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748958916191,0.76059,2627.8,2627.7,26.22169]
["bitfinex-derivatives","ETHF0:USTF0",1748958916489,0.76059,2627.8,2627.7,24.91559]
["bitfinex-derivatives","ETHF0:USTF0",1748958916894,0.76059,2627.9,2627.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748958917496,0.76058,2627.9,2627.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748958917899,0.76059,2627.8,2627.7,24.91561]
["bitfinex-derivatives","ETHF0:USTF0",1748958918200,0.76059,2627.8,2627.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748958918393,0.76065,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748958918600,0.76065,2627.6,2627.5,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748958918800,0.76065,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958919309,0.76065,2627.6,2627.5,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748958919593,0.76065,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958920204,0.76065,2627.6,2627.5,6.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748958920607,0.76065,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958921298,3.96845,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958921794,0.06677919,2627.8,2627.5,6.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748958921993,0.76065,2627.6,2627.5,6.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748958922194,0.76065,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958922900,3.96845,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958923108,5.82435,2627.6,2627.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958923305,0.76077,2627.2,2627.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958923600,0.76077,2627.2,2626.9,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958923601,0.76082,2627.0,2626.9,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748958923995,0.76082,2627.0,2626.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958923996,0.76094,2626.6,2626.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748958924396,0.76094,2626.6,2626.5,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1748958925298,0.76094,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958925494,0.76094,2626.6,2626.5,41.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748958925698,3.2135095,2626.8,2626.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748958925699,3.9744195,2626.8,2626.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748958925999,0.0057095,2626.8,2626.7,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748958926505,0.0057095,2626.8,2626.7,5.27011]
["bitfinex-derivatives","ETHF0:USTF0",1748958929409,0.76076,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748958929703,0.76077,2627.2,2627.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1748958930106,0.76077,2627.2,2627.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748958931207,0.76077,2627.2,2627.1,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748958931708,1.9074995,2627.4,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958931709,0.76075,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958932211,0.76077,2627.2,2627.1,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748958932513,0.76077,2627.2,2627.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748958932807,0.76077,2627.2,2627.1,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748958933707,0.0057095,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958933903,0.7664195,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958935313,0.0057095,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958935611,0.7664195,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958936112,0.76077,2627.3,2627.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748958936315,0.76077,2627.2,2627.1,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748958937013,0.82754919,2627.2,2627.1,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748958937400,0.06677919,2627.2,2627.1,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748958937809,0.06677919,2627.2,2627.1,7.40326]
["bitfinex-derivatives","ETHF0:USTF0",1748958941707,10.17653919,2627.2,2626.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1748958941916,3.2078,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748958942912,3.2078,2626.7,2626.6,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748958943215,3.96871,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748958943414,3.96871,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958943712,1.9011,2626.6,2626.5,41.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748958943915,2.66204,2626.6,2626.5,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1748958944418,2.66204,2626.6,2626.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748958945015,2.66204,2626.6,2626.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958945218,2.66204,2626.6,2626.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748958945513,2.66204,2626.6,2626.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958945915,2.66204,2626.6,2626.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748958946215,2.66204,2626.6,2626.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958946607,1.9011,2626.6,2626.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748958947619,0.6328,2626.6,2626.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748958949215,1.2621,2627.0,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958949216,0.6593,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748958949417,1.42015,2626.9,2626.8,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1748958949719,1.42015,2626.9,2626.8,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1748958949919,1.42015,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958950120,2.64995,2626.9,2626.8,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1748958950422,2.64995,2626.9,2626.8,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1748958951314,2.64995,2626.9,2626.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958951526,1.90234,2626.7,2626.3,38.3657095]
["bitfinex-derivatives","ETHF0:USTF0",1748958951731,3.9688,2626.4,2626.3,43.6807095]
["bitfinex-derivatives","ETHF0:USTF0",1748958952032,3.9688,2626.4,2626.3,5.3207095]
["bitfinex-derivatives","ETHF0:USTF0",1748958952720,5.1836,2626.4,2626.3,5.3207095]
["bitfinex-derivatives","ETHF0:USTF0",1748958953722,0.76109,2626.1,2626.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958953927,3.96889,2626.1,2626.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958954229,3.96889,2626.1,2625.2,1.1308443]
["bitfinex-derivatives","ETHF0:USTF0",1748958954230,1.90286,2626.0,2625.2,1.1308443]
["bitfinex-derivatives","ETHF0:USTF0",1748958954422,3.2078,2625.4,2624.7,1.1308443]
["bitfinex-derivatives","ETHF0:USTF0",1748958954733,0.76153,2624.6,2624.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958954933,4.4261,2624.5,2624.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748958955232,5.18765,2624.5,2624.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748958955432,0.76158,2624.4,2624.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958955631,0.76158,2624.4,2624.3,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748958955632,1.2183,2624.4,2624.3,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748958956031,3.2078,2624.8,2624.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748958956234,3.2078,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748958956531,3.2078,2624.8,2624.7,6.07747]
["bitfinex-derivatives","ETHF0:USTF0",1748958956932,3.8157,2624.8,2624.7,6.07747]
["bitfinex-derivatives","ETHF0:USTF0",1748958957528,3.2078,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748958958029,3.2078,2625.1,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958958235,3.2078,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748958959131,0.0057095,2625.3,2624.8,61.47461]
["bitfinex-derivatives","ETHF0:USTF0",1748958959339,0.0057095,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958959633,1.2709095,2625.3,2625.2,6.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748958960223,1.2709095,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748958960424,3.2078,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748958961427,1.2709095,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958961939,2.0322295,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958962133,1.2709095,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958962329,1.2709095,2625.3,2625.1,6.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748958962636,3.96915,2625.2,2625.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748958963032,3.96915,2625.2,2625.1,6.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748958963232,5.24985,2625.2,2625.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748958963431,4.4885,2625.2,2625.1,6.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748958963632,5.24985,2625.2,2625.1,6.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748958964036,5.24985,2625.2,2625.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748958964232,4.4885,2625.2,2625.1,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748958964443,5.24985,2625.2,2625.1,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748958965129,3.2078,2625.2,2625.1,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748958965329,3.27457919,2625.2,2625.1,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748958965730,4.58497919,2625.2,2625.1,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748958966240,0.06677919,2625.2,2625.1,9.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748958966742,0.0057095,2625.3,2625.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748958966935,0.0057095,2625.3,2625.2,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748958967540,0.0057095,2625.3,2625.2,26.14465]
["bitfinex-derivatives","ETHF0:USTF0",1748958967833,9.5e-06,2625.3,2625.2,26.14465]
["bitfinex-derivatives","ETHF0:USTF0",1748958968841,9.5e-06,2625.3,2625.2,7.38065]
["bitfinex-derivatives","ETHF0:USTF0",1748958969038,9.5e-06,2625.3,2625.2,26.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748958969238,9.5e-06,2625.3,2625.2,31.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748958969438,9.5e-06,2625.3,2625.2,37.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748958969945,9.5e-06,2625.3,2625.2,77.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748958970735,0.6397,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958970940,0.6397,2626.5,2626.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1748958971141,0.76106,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748958971334,0.76106,2626.3,2626.2,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1748958971535,1.2689,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748958971745,0.6397,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958972345,1.9086,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958972740,2.66957,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958972944,0.76102,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748958973141,0.76106,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748958973348,3.96886,2626.3,2626.2,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1748958973547,1.2521,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748958973744,0.6397,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958973945,1.40067,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958974449,1.90279,2626.1,2625.2,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1748958974645,0.76123,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748958975047,3.96902,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748958975246,3.2078,2625.7,2625.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748958975649,3.2078,2625.7,2625.6,6.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748958977645,3.2078,2626.3,2625.8,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1748958977852,0.76108,2626.2,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748958978041,0.76108,2626.2,2626.1,6.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748958978248,1.9546,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958978746,0.6397,2626.5,2626.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748958978948,3.9744495,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748958979343,0.76099,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748958979547,2.08889,2626.5,2626.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748958979849,1.3279,2626.5,2626.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1748958980046,2.08887,2626.5,2626.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1748958980245,2.08887,2626.5,2626.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748958980647,0.76103,2626.3,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748958980848,0.76103,2626.3,2626.2,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1748958981553,0.82783919,2626.2,2626.1,41.56109]
["bitfinex-derivatives","ETHF0:USTF0",1748958981752,2.15573919,2626.2,2626.1,46.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748958982554,1.39467919,2626.2,2626.1,46.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748958982755,2.15573919,2626.2,2626.1,46.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748958982951,2.15573919,2626.2,2626.1,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1748958983153,0.76113,2626.1,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958983359,1.8558,2626.1,2626.0,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958984458,2.61689,2626.1,2626.0,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958985959,1.8558,2626.1,2626.0,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958986460,2.61689,2626.1,2626.0,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958988558,1.8558,2626.1,2626.0,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958989957,0.06677919,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958991155,0.82783919,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958991362,2.03263919,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748958991662,1.27157919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958991966,2.03263919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958992664,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958993364,2.03263919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958995163,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958995366,2.03263919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958996162,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958996367,2.03263919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958997464,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958997664,1.27157919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958998066,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958998872,2.03263919,2626.2,2626.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748958999169,2.03263919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958999566,1.27157919,2626.2,2626.1,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748958999866,1.27157919,2626.2,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748959000067,1.27157919,2626.2,2626.1,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1748959000467,1.27157919,2626.2,2626.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748959000468,5.24043919,2626.2,2626.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748959001165,5.24043919,2626.2,2626.1,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1748959002266,2.03263919,2626.2,2626.1,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1748959002467,0.82783919,2626.2,2626.1,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1748959003065,0.06677919,2626.2,2626.1,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1748959003574,0.0057095,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748959003763,0.0057095,2626.6,2626.5,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748959003968,0.7666495,2626.6,2626.5,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748959004370,0.0057095,2626.6,2626.5,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748959004778,0.7666495,2626.6,2626.5,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748959005878,0.7666495,2626.6,2626.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748959006074,0.7666495,2626.6,2626.5,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748959006480,0.7666495,2626.6,2626.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748959006976,0.76097,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748959007179,2.01887,2626.5,2626.4,6.03498]
["bitfinex-derivatives","ETHF0:USTF0",1748959009975,0.82774919,2626.5,2626.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748959010485,0.82774919,2626.5,2626.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748959011483,0.06677919,2626.5,2626.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748959012787,0.82774919,2626.5,2626.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748959014279,0.06677919,2626.5,2626.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748959014488,3.2078,2627.1,2626.6,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1748959014681,3.2078,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748959014873,3.2078,2627.1,2627.0,6.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748959015287,3.2078,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959015496,3.2078,2627.1,2627.0,48.09082]
["bitfinex-derivatives","ETHF0:USTF0",1748959015799,3.9686,2627.1,2627.0,48.09082]
["bitfinex-derivatives","ETHF0:USTF0",1748959016095,3.9686,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959016494,3.2078,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959016897,3.9686,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959017193,3.2078,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959017592,3.9686,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959018290,3.9686,2627.1,2627.0,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1748959018798,3.9686,2627.1,2627.0,46.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748959019496,0.0057095,2627.3,2627.2,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748959020188,0.0057095,2627.3,2627.2,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1748959020398,0.0057095,2627.3,2627.2,46.07977]
["bitfinex-derivatives","ETHF0:USTF0",1748959020795,0.0057095,2627.3,2627.2,47.20980049]
["bitfinex-derivatives","ETHF0:USTF0",1748959021400,0.0057095,2627.3,2627.2,46.07977]
["bitfinex-derivatives","ETHF0:USTF0",1748959023799,0.0057095,2627.3,2627.2,64.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748959024191,9.5e-06,2627.3,2627.2,65.90193451]
["bitfinex-derivatives","ETHF0:USTF0",1748959024393,3.2078,2629.0,2627.2,71.27032902]
["bitfinex-derivatives","ETHF0:USTF0",1748959024598,3.2078,2629.0,2628.5,5.10871]
["bitfinex-derivatives","ETHF0:USTF0",1748959024898,8.30197614,2630.4,2628.5,5.10871]
["bitfinex-derivatives","ETHF0:USTF0",1748959024899,1.234,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748959025092,1.234,2629.5,2629.4,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1748959025596,0.75997,2630.0,2629.4,8.71343332]
["bitfinex-derivatives","ETHF0:USTF0",1748959025798,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959025997,1.234,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748959026199,1.234,2630.1,2629.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748959026200,1.234,2630.1,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959026402,0.75996,2630.0,2629.8,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1748959026696,1.234,2630.1,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959026902,1.2813,2630.4,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748959027094,0.75999,2629.9,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959027493,0.75997,2630.0,2629.8,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1748959027801,0.75999,2629.9,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959027993,3.2078,2630.2,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959028193,0.75999,2629.9,2629.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1748959028394,1.2116,2630.1,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748959028395,1.97154,2630.1,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748959028695,0.75993,2630.2,2630.0,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1748959028894,0.75993,2630.1,2630.0,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1748959029103,2.4929,2630.4,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748959029290,1.8518,2630.4,2630.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748959029495,1.89929,2630.9,2630.3,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1748959029496,0.6569,2630.9,2630.3,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1748959029794,1.2116,2630.8,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748959029994,0.75977,2630.7,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748959030196,1.2116,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959030398,1.97133,2630.8,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748959030799,1.2116,2630.8,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748959031099,1.2116,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959031100,1.2116,2630.8,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748959031303,1.97134,2630.8,2630.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748959034799,0.6187,2630.9,2630.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748959035006,0.75973,2630.8,2630.7,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748959035196,0.75973,2630.8,2630.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748959035499,1.98993,2630.8,2630.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748959036899,0.75978,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959037113,3.96758,2630.6,2630.5,5.2517095]
["bitfinex-derivatives","ETHF0:USTF0",1748959039203,8.96758,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959039409,9.03435919,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959040005,4.03435919,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959043705,3.27457919,2630.6,2630.5,0.7655195]
["bitfinex-derivatives","ETHF0:USTF0",1748959043906,0.06677919,2630.6,2630.5,3.9733195]
["bitfinex-derivatives","ETHF0:USTF0",1748959044505,3.2078,2631.1,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959044801,0.75975,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748959045008,0.75972,2630.9,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748959045207,0.75969,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959045414,0.75971,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959046110,0.75972,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959046612,0.75973,2630.8,2630.7,46.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748959047008,6.39731,2631.1,2630.7,46.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748959047009,2.05006,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748959047310,0.75966,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748959047515,1.268,2631.2,2630.7,51.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748959047918,0.6096,2631.2,2630.8,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1748959048113,1.36924,2631.2,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748959048315,1.36924,2631.2,2631.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748959048507,1.36924,2631.2,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748959048508,0.6096,2631.2,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748959048812,0.75973,2630.9,2630.8,24.64272]
["bitfinex-derivatives","ETHF0:USTF0",1748959049417,0.75973,2630.9,2630.8,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1748959049619,0.75973,2630.8,2630.7,60.19575]
["bitfinex-derivatives","ETHF0:USTF0",1748959049812,1.2391,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959050118,3.2078,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959050615,3.96747,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959051017,3.96747,2631.0,2630.9,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748959051217,5.20657,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748959051415,3.2078,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959052016,3.96747,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959052212,3.2078,2631.0,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959052413,1.98543,2630.9,2630.8,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748959054619,3.96747,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959055421,3.2078,2631.0,2630.7,42.69938]
["bitfinex-derivatives","ETHF0:USTF0",1748959055620,3.2078,2631.0,2630.9,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1748959055821,3.96749,2631.0,2630.9,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1748959056023,0.75977,2630.7,2630.6,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748959056319,0.75972,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748959056516,0.06677919,2630.9,2630.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959056826,0.82649919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959058414,0.06677919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959058614,0.82647919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959059122,0.06677919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959059619,0.82647919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959059933,0.75976,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959060117,2.13729919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959061324,2.13727919,2630.9,2630.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959061927,1.37757919,2630.9,2630.5,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959062113,1.37757919,2630.9,2630.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1748959062317,0.06677919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959062822,0.75976,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959063019,3.96756,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959063416,0.75976,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959063716,0.06677919,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748959064519,0.06677919,2630.9,2630.8,19.37673]
["bitfinex-derivatives","ETHF0:USTF0",1748959066524,3.2078,2631.4,2631.3,0.75254699]
["bitfinex-derivatives","ETHF0:USTF0",1748959066726,0.75953,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748959067622,2.07953,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748959068529,2.07953,2631.6,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748959068530,0.75955,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748959068732,0.75957,2631.4,2631.3,19.37056]
["bitfinex-derivatives","ETHF0:USTF0",1748959069035,2.07955,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748959069429,0.75955,2631.4,2631.3,24.59256]
["bitfinex-derivatives","ETHF0:USTF0",1748959069634,0.75961,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748959069928,0.75959,2631.3,2631.2,5.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748959070331,0.75959,2631.3,2631.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959070527,3.2078,2631.4,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748959070834,3.96746,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748959071035,3.96746,2631.1,2631.0,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748959071238,3.96746,2631.1,2631.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959071536,3.96746,2631.1,2631.0,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748959072032,3.96746,2631.1,2631.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959072234,0.75967,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748959072434,0.75967,2631.0,2630.9,5.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748959072638,0.75967,2631.0,2630.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959075137,5.73932,2631.1,2630.7,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748959075336,3.2078,2630.8,2630.7,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748959075632,3.96754,2630.8,2630.7,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748959075837,3.96754,2630.8,2630.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748959079340,0.75979,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959080838,5.75979,2630.6,2630.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959081242,5.75979,2630.6,2630.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959082241,6.00722143,2630.6,2630.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959083337,0.76002,2629.8,2629.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748959083527,3.96782,2629.8,2629.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748959084439,0.76002,2629.8,2629.7,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748959084845,3.96782,2629.8,2629.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748959085637,5.19382,2629.8,2629.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748959086140,5.19382,2629.8,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959086141,0.76006,2629.7,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959086646,0.76007,2629.6,2629.5,0.7657895]
["bitfinex-derivatives","ETHF0:USTF0",1748959088041,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959089739,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959089943,3.2078,2629.8,2629.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959090133,3.96782,2629.8,2629.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959090447,3.2078,2629.8,2629.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959090944,3.96782,2629.8,2629.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959092438,0.76007,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748959093544,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959094153,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959094549,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959094749,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959095449,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959096741,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959097246,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959097441,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959098247,0.76007,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959099049,0.76007,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959100349,0.82684919,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959100547,0.82684919,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959101144,0.82684919,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959101337,0.06677919,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959101544,0.82684919,2629.6,2629.5,0.7658095]
["bitfinex-derivatives","ETHF0:USTF0",1748959102047,0.82684919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959102450,0.06677919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959102643,0.06677919,2629.6,2629.5,7.2155095]
["bitfinex-derivatives","ETHF0:USTF0",1748959102849,0.82684919,2629.6,2629.5,7.2155095]
["bitfinex-derivatives","ETHF0:USTF0",1748959103550,0.82684919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959103951,0.82684919,2629.6,2629.5,5.2077095]
["bitfinex-derivatives","ETHF0:USTF0",1748959104850,0.82684919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959105057,0.82684919,2629.6,2629.5,5.2077095]
["bitfinex-derivatives","ETHF0:USTF0",1748959105350,0.82684919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959105750,0.82684919,2629.6,2629.5,5.2077095]
["bitfinex-derivatives","ETHF0:USTF0",1748959106054,0.82684919,2629.6,2629.5,5.9678095]
["bitfinex-derivatives","ETHF0:USTF0",1748959106357,0.82684919,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959106662,4.03464919,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959107662,4.66104919,2629.6,2629.5,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959113566,0.76022,2629.1,2629.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748959113858,3.96802,2629.1,2629.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748959114061,3.96802,2629.1,2629.0,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1748959114458,5.18992,2629.1,2629.0,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1748959115659,5.18992,2629.1,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959115660,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959116362,1.96358,2628.9,2628.8,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959116755,1.96358,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959117359,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959118364,0.76028,2628.9,2628.8,0.7660195]
["bitfinex-derivatives","ETHF0:USTF0",1748959118570,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959118758,0.76028,2628.9,2628.8,0.7660195]
["bitfinex-derivatives","ETHF0:USTF0",1748959119061,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959119464,0.76028,2628.9,2628.8,0.7660195]
["bitfinex-derivatives","ETHF0:USTF0",1748959119656,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959119862,0.76028,2628.9,2628.8,0.7660195]
["bitfinex-derivatives","ETHF0:USTF0",1748959120063,2.4203,2629.2,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959120260,2.4203,2629.2,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959120261,0.76026,2629.0,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748959121270,0.76028,2628.9,2628.8,0.7659895]
["bitfinex-derivatives","ETHF0:USTF0",1748959121464,0.76028,2628.9,2628.8,0.7660195]
["bitfinex-derivatives","ETHF0:USTF0",1748959121967,0.76024,2629.1,2629.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748959124059,0.76025,2629.0,2628.9,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1748959124260,0.76025,2629.0,2628.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959124655,0.76025,2629.0,2628.9,5.93928]
["bitfinex-derivatives","ETHF0:USTF0",1748959124857,0.76025,2629.0,2628.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959125365,0.76025,2629.0,2628.9,5.93928]
["bitfinex-derivatives","ETHF0:USTF0",1748959126265,0.76025,2629.0,2628.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959128662,3.96805,2629.0,2628.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959128967,0.76028,2628.9,2628.8,5.1847095]
["bitfinex-derivatives","ETHF0:USTF0",1748959129964,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959131063,3.96808,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959132868,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959133166,1.39117919,2629.0,2628.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748959133167,0.82703919,2629.0,2628.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748959133367,0.82703919,2629.0,2628.9,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748959134064,0.06677919,2629.0,2628.9,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748959134265,0.06677919,2629.0,2628.9,6.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748959134470,0.06677919,2629.0,2628.9,8.82909692]
["bitfinex-derivatives","ETHF0:USTF0",1748959134764,0.0057095,2629.3,2629.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748959134969,0.0057095,2629.3,2629.2,27.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748959135273,0.0057095,2629.3,2629.2,32.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748959135673,0.0057095,2629.3,2629.2,33.81442647]
["bitfinex-derivatives","ETHF0:USTF0",1748959136373,0.0057095,2629.3,2629.2,27.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748959138074,0.0057095,2629.3,2629.2,32.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748959138374,0.0057095,2629.3,2629.2,27.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748959139473,0.0057095,2629.3,2629.2,27.67699]
["bitfinex-derivatives","ETHF0:USTF0",1748959140372,0.7658695,2629.3,2629.2,9.14699]
["bitfinex-derivatives","ETHF0:USTF0",1748959140565,0.7658695,2629.3,2629.2,24.46719]
["bitfinex-derivatives","ETHF0:USTF0",1748959141176,0.0057095,2629.3,2629.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959141374,0.7658695,2629.3,2629.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959141870,2.0487695,2629.3,2629.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959142778,2.6731695,2629.3,2629.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959144780,2.73994869,2629.3,2629.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748959145678,1.90048,2629.2,2628.9,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1748959145877,2.00049,2629.2,2629.1,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1748959146077,1.2403,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959146280,2.00051,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959148575,0.76024,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959148776,1.2403,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959148977,2.0005,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959149179,2.0005,2629.2,2629.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748959149481,2.0005,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959150180,0.76022,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959150571,1.2403,2629.2,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959150776,2.00051,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959151583,0.76022,2629.1,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959151882,1.2403,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959152277,0.76023,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959152584,2.0005,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959152784,2.00051,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959153485,0.76023,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959153986,2.00051,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959154281,0.69688869,2629.3,2629.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748959154593,0.07248869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959156387,0.83264869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959157488,0.07248869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959158489,0.83264869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959158688,0.07248869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959159083,0.83264869,2629.3,2629.2,9.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748959159284,0.83264869,2629.3,2629.2,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1748959160587,0.76019,2629.2,2629.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748959160792,0.76019,2629.2,2629.1,5.91222]
["bitfinex-derivatives","ETHF0:USTF0",1748959160985,0.76025,2629.0,2628.9,4.33683317]
["bitfinex-derivatives","ETHF0:USTF0",1748959161183,0.76025,2629.0,2628.9,27.98583317]
["bitfinex-derivatives","ETHF0:USTF0",1748959161388,0.76025,2629.0,2628.9,28.74611317]
["bitfinex-derivatives","ETHF0:USTF0",1748959162294,0.76025,2629.0,2628.9,28.74679099]
["bitfinex-derivatives","ETHF0:USTF0",1748959162889,2.02235,2629.0,2628.9,28.74679099]
["bitfinex-derivatives","ETHF0:USTF0",1748959163489,1.2621,2629.0,2628.9,10.24979099]
["bitfinex-derivatives","ETHF0:USTF0",1748959163892,1.2621,2629.0,2628.9,5.09779099]
["bitfinex-derivatives","ETHF0:USTF0",1748959164082,1.2621,2629.0,2628.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748959164285,0.76028,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959164490,3.96808,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959164684,3.96808,2628.9,2628.8,40.8057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959165193,3.96808,2628.9,2628.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959170904,3.96808,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748959170905,8.2078,2628.9,2628.2,1.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1748959171089,0.6311,2629.1,2628.0,1.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1748959171090,1.90115,2628.3,2628.0,1.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1748959171290,0.76057,2627.9,2627.8,6.28182703]
["bitfinex-derivatives","ETHF0:USTF0",1748959171596,0.76057,2627.9,2627.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748959174597,0.76062,2627.7,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959174798,3.96842,2627.7,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959175199,0.0057095,2627.9,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1748959175402,0.7662795,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748959175595,0.7662795,2627.9,2627.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748959176302,0.83305869,2627.9,2627.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748959176603,0.07248869,2627.9,2627.6,0.7663495]
["bitfinex-derivatives","ETHF0:USTF0",1748959176904,0.76059,2627.8,2627.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748959177801,0.76059,2627.8,2627.7,5.91362]
["bitfinex-derivatives","ETHF0:USTF0",1748959178203,0.76059,2627.8,2627.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748959178496,0.07248869,2627.9,2627.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748959179702,0.07248869,2627.9,2627.7,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748959183299,0.07248869,2627.9,2627.7,13.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748959183500,0.07248869,2627.9,2627.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748959183695,0.07248869,2627.9,2627.8,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748959185904,0.07248869,2627.9,2627.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1748959187212,0.07248869,2627.9,2627.7,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748959192916,0.07248869,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959193109,1.9068,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959193504,0.6652,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959193710,0.07248869,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959193908,0.07248869,2627.9,2627.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748959194108,0.07248869,2627.9,2627.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748959195904,0.07248869,2627.9,2627.8,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748959197504,0.07248869,2627.9,2627.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748959197903,0.07248869,2627.9,2627.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748959198105,0.07248869,2627.9,2627.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748959199819,0.07248869,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959200322,0.07248869,2627.9,2627.7,9.70799896]
["bitfinex-derivatives","ETHF0:USTF0",1748959200512,0.6652,2628.6,2627.8,21.19669896]
["bitfinex-derivatives","ETHF0:USTF0",1748959200705,0.06677919,2627.9,2627.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748959200908,0.06677919,2627.9,2627.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748959201413,3.02076148,2629.4,2627.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748959201414,1.79061186,2630.7,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748959201614,0.75906,2633.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959201820,3.28375609,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959202115,0.06614662,2632.7,2632.5,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1748959202317,0.06614662,2632.7,2631.5,41.73692058]
["bitfinex-derivatives","ETHF0:USTF0",1748959202318,38.352,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959202512,0.75926,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959202817,0.75926,2632.4,2630.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959202818,3.2078,2631.8,2630.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959203015,6.05157918,2632.3,2630.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748959203211,3.2078,2630.8,2630.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748959203413,3.2078,2630.8,2630.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959203615,0.6044,2630.7,2630.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959204023,0.6044,2630.7,2629.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748959204024,5.6044,2630.7,2629.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748959204231,3.2078,2629.8,2629.7,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959205312,3.2078,2630.1,2629.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959205512,3.2078,2629.8,2629.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959206117,1.2222,2629.7,2629.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959206720,3.2078,2629.8,2629.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959207021,3.2078,2629.8,2629.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748959207225,3.2078,2629.8,2629.7,8.56580007]
["bitfinex-derivatives","ETHF0:USTF0",1748959207423,0.00569779,2631.0,2630.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959207424,3.2078,2630.8,2630.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959207616,0.00569779,2631.0,2630.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959207816,0.00569779,2631.0,2630.9,8.56480007]
["bitfinex-derivatives","ETHF0:USTF0",1748959208017,0.00569779,2631.0,2630.9,16.77260007]
["bitfinex-derivatives","ETHF0:USTF0",1748959208228,3.2078,2632.3,2630.9,14.75524181]
["bitfinex-derivatives","ETHF0:USTF0",1748959208427,3.2078,2632.3,2632.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959208620,3.2078,2632.3,2631.6,8.56480007]
["bitfinex-derivatives","ETHF0:USTF0",1748959208816,3.2078,2631.9,2631.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959209125,3.2078,2631.6,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959209327,1.3026,2631.5,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959210123,1.3026,2631.5,2631.2,3.21349786]
["bitfinex-derivatives","ETHF0:USTF0",1748959211831,3.2078,2631.3,2631.2,3.21349786]
["bitfinex-derivatives","ETHF0:USTF0",1748959213129,3.2078,2631.3,2631.2,8.56949786]
["bitfinex-derivatives","ETHF0:USTF0",1748959213628,3.2078,2631.5,2631.2,8.56949786]
["bitfinex-derivatives","ETHF0:USTF0",1748959213928,3.2078,2631.5,2631.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959214225,1.275,2631.7,2631.2,5.36169779]
["bitfinex-derivatives","ETHF0:USTF0",1748959214433,1.275,2631.7,2631.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959214623,1.275,2631.7,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959215134,1.275,2631.7,2631.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748959215328,4.4828,2631.7,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959215529,3.2078,2631.3,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959216035,5.185,2631.3,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959216419,0.76,2629.9,2629.4,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748959216622,5.354,2630.5,2629.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959216824,3.2078,2629.6,2629.1,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748959217220,3.2078,2629.6,2629.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959217735,3.2078,2629.6,2629.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959217924,0.00569779,2629.8,2629.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959218124,3.2078,2629.6,2629.5,8.56180007]
["bitfinex-derivatives","ETHF0:USTF0",1748959218621,0.00569779,2629.8,2629.5,8.56180007]
["bitfinex-derivatives","ETHF0:USTF0",1748959218622,0.00569779,2629.8,2629.5,13.56180007]
["bitfinex-derivatives","ETHF0:USTF0",1748959218928,0.00569779,2629.8,2629.7,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959219135,3.2078,2630.8,2629.7,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1748959219334,3.2078,2630.8,2630.7,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959219532,3.2078,2631.3,2630.7,8.56280007]
["bitfinex-derivatives","ETHF0:USTF0",1748959219732,3.2078,2631.3,2631.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959219927,1.8437,2631.7,2631.2,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959220236,0.00569779,2631.7,2631.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959221624,0.00569779,2631.7,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959221831,3.2078,2631.6,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959222128,1.2141,2631.5,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959222334,1.2141,2631.5,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959222523,3.2078,2631.3,2631.2,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959222731,3.2078,2631.3,2630.6,43.678]
["bitfinex-derivatives","ETHF0:USTF0",1748959222932,3.2078,2631.1,2630.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959223131,3.2078,2631.1,2631.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959223333,3.2078,2631.1,2630.7,3.87170007]
["bitfinex-derivatives","ETHF0:USTF0",1748959223535,1.2141,2631.0,2630.7,3.87170007]
["bitfinex-derivatives","ETHF0:USTF0",1748959224332,3.2078,2630.8,2630.7,3.87170007]
["bitfinex-derivatives","ETHF0:USTF0",1748959224529,3.2078,2631.3,2630.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959224734,0.6298,2631.4,2631.2,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959224933,0.6298,2631.4,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959225133,0.6298,2631.4,2631.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959225342,1.3317,2631.3,2631.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959225738,0.6298,2631.4,2631.2,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959226040,0.6298,2631.4,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959226335,3.2078,2631.5,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959226541,3.2078,2631.5,2631.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959226743,3.2078,2631.5,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959226933,3.2078,2631.5,2631.3,8.56180007]
["bitfinex-derivatives","ETHF0:USTF0",1748959227134,3.2078,2631.5,2631.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959227535,3.2078,2632.3,2631.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959227741,3.2078,2632.3,2632.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959228035,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959228244,3.2078,2632.0,2631.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959228538,0.00569779,2632.2,2631.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959228743,0.00569779,2632.2,2632.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959228933,0.00569779,2632.2,2631.9,8.77680007]
["bitfinex-derivatives","ETHF0:USTF0",1748959229247,0.00569779,2632.2,2632.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959230535,0.00569779,2632.2,2631.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959230737,0.00569779,2632.2,2632.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959230945,0.00569779,2632.2,2631.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959231138,0.00569779,2632.2,2632.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959231641,0.00569779,2632.2,2631.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959231842,3.2078,2632.0,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959232046,2.00511,2631.9,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959232247,3.32091,2631.9,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959232446,8.32091,2631.9,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959232744,7.5615,2631.9,2631.7,0.00121293]
["bitfinex-derivatives","ETHF0:USTF0",1748959233737,8.32093,2631.9,2631.7,0.00121293]
["bitfinex-derivatives","ETHF0:USTF0",1748959234145,7.5615,2631.9,2631.7,0.00121293]
["bitfinex-derivatives","ETHF0:USTF0",1748959234443,5.568,2631.8,2631.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959234648,7.5615,2631.9,2631.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959234649,3.2078,2631.2,2631.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959235447,1.3023,2631.1,2631.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959236346,3.2078,2631.5,2631.0,8.77580007]
["bitfinex-derivatives","ETHF0:USTF0",1748959236549,3.2078,2631.5,2631.1,1.20235514]
["bitfinex-derivatives","ETHF0:USTF0",1748959236753,3.2078,2631.5,2631.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959237144,3.2078,2631.5,2631.4,4.4109459]
["bitfinex-derivatives","ETHF0:USTF0",1748959237850,3.2078,2631.5,2630.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959238043,1.3189,2631.4,2631.0,4.41158351]
["bitfinex-derivatives","ETHF0:USTF0",1748959238244,3.2078,2631.1,2631.0,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959238447,3.2078,2631.1,2630.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959238642,1.3189,2631.0,2630.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748959240257,0.6321,2631.3,2630.9,9.97993453]
["bitfinex-derivatives","ETHF0:USTF0",1748959240448,3.2078,2631.4,2631.1,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959240646,3.2078,2631.4,2631.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959240952,3.2078,2631.4,2631.3,4.41136439]
["bitfinex-derivatives","ETHF0:USTF0",1748959242055,3.2078,2631.4,2631.3,4.39426698]
["bitfinex-derivatives","ETHF0:USTF0",1748959243157,3.2078,2631.4,2630.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959243158,8.2078,2631.4,2630.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959243348,3.2078,2630.9,2630.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959246555,3.2078,2630.9,2630.8,3.21349786]
["bitfinex-derivatives","ETHF0:USTF0",1748959246852,3.2078,2630.9,2630.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959247656,8.2078,2630.9,2630.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959248253,8.2078,2630.9,2630.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748959248451,3.2078,2630.3,2630.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748959248646,3.2078,2630.3,2630.2,1.73835564]
["bitfinex-derivatives","ETHF0:USTF0",1748959248844,3.2078,2630.3,2630.2,10.51515571]
["bitfinex-derivatives","ETHF0:USTF0",1748959249047,3.2078,2631.0,2630.2,18.72295571]
["bitfinex-derivatives","ETHF0:USTF0",1748959249355,0.00569779,2630.5,2630.3,4.62728475]
["bitfinex-derivatives","ETHF0:USTF0",1748959249557,0.00569779,2630.5,2630.4,1.16815564]
["bitfinex-derivatives","ETHF0:USTF0",1748959249860,0.00569779,2630.5,2630.4,12.14469985]
["bitfinex-derivatives","ETHF0:USTF0",1748959250359,3.2078,2631.0,2630.4,12.14469985]
["bitfinex-derivatives","ETHF0:USTF0",1748959250548,3.2078,2631.0,2630.9,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959250743,3.2078,2631.0,2630.9,4.37447074]
["bitfinex-derivatives","ETHF0:USTF0",1748959251147,3.2078,2631.0,2630.9,6.28947074]
["bitfinex-derivatives","ETHF0:USTF0",1748959253357,3.2078,2631.0,2630.9,5.01377074]
["bitfinex-derivatives","ETHF0:USTF0",1748959253559,3.2078,2631.0,2630.9,5.0131032]
["bitfinex-derivatives","ETHF0:USTF0",1748959253760,3.2078,2631.0,2630.9,1.16600313]
["bitfinex-derivatives","ETHF0:USTF0",1748959253960,3.2078,2631.0,2630.8,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959254159,1.2219,2630.9,2630.8,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959254954,3.2078,2631.0,2630.8,9.94307491]
["bitfinex-derivatives","ETHF0:USTF0",1748959255160,3.2078,2631.0,2630.9,4.37407491]
["bitfinex-derivatives","ETHF0:USTF0",1748959255554,3.2078,2631.0,2630.9,1.16627484]
["bitfinex-derivatives","ETHF0:USTF0",1748959255857,3.2078,2631.0,2630.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959256054,3.2078,2630.8,2630.7,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959256259,3.2078,2630.8,2630.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748959256447,3.2078,2630.8,2630.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748959256652,3.2078,2630.8,2630.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959257461,3.2078,2630.8,2630.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959257963,3.2078,2630.8,2630.7,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959258368,3.2078,2630.8,2630.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748959258666,1.9023,2630.7,2630.4,4.37446902]
["bitfinex-derivatives","ETHF0:USTF0",1748959258861,1.9023,2630.7,2630.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959259274,0.6651,2630.7,2630.5,4.37502042]
["bitfinex-derivatives","ETHF0:USTF0",1748959259461,1.9023,2630.7,2630.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748959259659,1.9023,2630.7,2630.4,4.37507061]
["bitfinex-derivatives","ETHF0:USTF0",1748959259860,1.9023,2630.7,2630.2,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748959260160,3.2078,2630.5,2630.3,4.37499216]
["bitfinex-derivatives","ETHF0:USTF0",1748959260360,3.2078,2630.5,2630.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748959260567,1.2372,2630.4,2630.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748959260959,0.75995,2630.1,2629.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1748959261162,3.2078,2629.6,2629.4,1.16886626]
["bitfinex-derivatives","ETHF0:USTF0",1748959261375,1.2392,2629.5,2628.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1748959261559,1.2392,2629.5,2629.0,1.16968602]
["bitfinex-derivatives","ETHF0:USTF0",1748959261863,3.2078,2629.1,2629.0,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959262262,8.2078,2629.1,2628.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748959262462,1.99938,2629.3,2628.3,6.41560007]
["bitfinex-derivatives","ETHF0:USTF0",1748959262463,3.2078,2628.7,2628.3,6.41560007]
["bitfinex-derivatives","ETHF0:USTF0",1748959262658,3.2078,2628.4,2627.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748959262859,3.2078,2628.4,2628.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959263062,0.602,2629.4,2628.3,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959263265,3.2078,2629.0,2628.8,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959263470,3.2078,2629.0,2628.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959263769,4.447,2629.2,2628.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959263966,0.602,2629.4,2628.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959263967,4.447,2628.9,2628.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959265763,9.447,2628.9,2628.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959266265,9.447,2628.9,2628.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748959266466,3.2078,2628.4,2628.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748959267363,3.2078,2628.4,2628.3,3.50010007]
["bitfinex-derivatives","ETHF0:USTF0",1748959267765,3.2078,2628.9,2628.3,11.70790007]
["bitfinex-derivatives","ETHF0:USTF0",1748959267968,3.2078,2628.9,2628.8,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959268468,3.2078,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748959268968,3.2078,2628.9,2628.8,3.96810007]
["bitfinex-derivatives","ETHF0:USTF0",1748959269169,3.2078,2629.3,2629.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748959269370,3.2078,2629.3,2629.2,3.96799007]
["bitfinex-derivatives","ETHF0:USTF0",1748959269772,3.2078,2629.7,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748959270076,3.2078,2630.0,2629.4,11.91960007]
["bitfinex-derivatives","ETHF0:USTF0",1748959270272,3.2078,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748959270574,0.6541,2630.9,2630.1,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1748959270767,3.2078,2630.7,2630.5,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959270969,0.75984,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959271274,3.96764,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959271474,1.89985,2630.1,2629.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1748959271663,3.2078,2629.7,2629.4,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959271863,0.76016,2629.3,2629.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1748959272278,2.00369,2629.6,2629.2,8.71180007]
["bitfinex-derivatives","ETHF0:USTF0",1748959272478,3.21349779,2629.7,2629.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748959272777,0.00569779,2629.7,2629.6,3.96787007]
["bitfinex-derivatives","ETHF0:USTF0",1748959272973,0.00569779,2629.7,2629.6,9.47187007]
["bitfinex-derivatives","ETHF0:USTF0",1748959273575,0.00569779,2629.7,2629.6,10.74007007]
["bitfinex-derivatives","ETHF0:USTF0",1748959274070,0.00569779,2629.7,2629.6,5.23607007]
["bitfinex-derivatives","ETHF0:USTF0",1748959274262,0.00569779,2629.7,2629.6,3.96787007]
["bitfinex-derivatives","ETHF0:USTF0",1748959274467,0.76573779,2629.7,2629.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959274768,0.00569779,2629.7,2629.6,3.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1748959274975,0.00569779,2629.7,2629.6,3.96787007]
["bitfinex-derivatives","ETHF0:USTF0",1748959276065,7.79e-06,2629.7,2629.6,12.17567007]
["bitfinex-derivatives","ETHF0:USTF0",1748959276269,3.8619,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748959276467,4.5074,2631.0,2630.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959276667,5.26708,2631.0,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748959276870,0.7597,2630.9,2630.7,3.96752228]
["bitfinex-derivatives","ETHF0:USTF0",1748959277075,0.7597,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748959277267,3.2078,2631.0,2630.6,3.21349007]
["bitfinex-derivatives","ETHF0:USTF0",1748959277471,3.96755,2630.7,2630.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959277877,3.2078,2630.7,2630.6,0.76547779]
["bitfinex-derivatives","ETHF0:USTF0",1748959278785,3.96755,2630.7,2630.6,3.97327007]
["bitfinex-derivatives","ETHF0:USTF0",1748959279375,3.96748,2631.0,2630.6,3.21349007]
["bitfinex-derivatives","ETHF0:USTF0",1748959279679,0.7597,2630.9,2630.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959279877,0.75975,2630.7,2630.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959280179,3.96755,2630.7,2630.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959280979,0.75978,2630.6,2630.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1748959281179,2.06358,2630.6,2630.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1748959281379,2.06358,2630.6,2629.6,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748959281380,6.3038,2630.6,2629.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748959281576,3.2078,2630.3,2629.7,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959281783,4.4907,2630.7,2630.2,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959281974,4.4907,2630.7,2630.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959282173,4.4907,2630.7,2630.2,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1748959282174,4.4907,2630.7,2630.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959282376,3.2078,2630.7,2630.5,3.96758228]
["bitfinex-derivatives","ETHF0:USTF0",1748959282584,3.2078,2630.7,2630.6,3.96757228]
["bitfinex-derivatives","ETHF0:USTF0",1748959282781,3.96755,2630.7,2630.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959283274,0.7598,2630.6,2630.2,5.50681029]
["bitfinex-derivatives","ETHF0:USTF0",1748959283483,0.7598,2630.6,2630.5,3.96759228]
["bitfinex-derivatives","ETHF0:USTF0",1748959283678,3.96757,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748959283873,0.75978,2630.6,2630.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959284275,0.75978,2630.6,2630.5,3.96760228]
["bitfinex-derivatives","ETHF0:USTF0",1748959284476,0.75978,2630.6,2630.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959284879,3.2078,2630.7,2630.2,5.50681029]
["bitfinex-derivatives","ETHF0:USTF0",1748959285080,3.96757,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748959285283,3.2078,2630.7,2630.6,3.96757228]
["bitfinex-derivatives","ETHF0:USTF0",1748959285476,3.96755,2630.7,2630.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959286677,3.2078,2631.0,2630.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748959286983,3.2078,2631.0,2630.9,3.96744228]
["bitfinex-derivatives","ETHF0:USTF0",1748959287286,3.96745,2631.0,2630.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959287479,0.75971,2630.8,2630.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748959287678,0.75971,2630.8,2630.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748959287982,0.75971,2630.8,2630.7,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959288183,1.90478779,2631.1,2630.7,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959288380,0.75975,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748959288584,0.7597,2630.9,2630.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959289378,0.75983,2630.4,2630.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748959289586,0.75986,2630.3,2630.2,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1748959290283,3.96766,2630.3,2630.2,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1748959291293,3.96766,2630.3,2630.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959291586,3.96766,2630.3,2628.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748959291587,1.89973,2630.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959291790,1.90055,2629.1,2628.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748959291992,3.96806,2628.9,2628.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959292494,0.76036,2628.6,2628.4,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1748959292693,3.96806,2628.9,2628.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959293089,0.76038,2628.5,2628.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748959293286,3.2078,2628.6,2628.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959293495,0.76041,2628.4,2628.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959293693,0.76052,2628.0,2627.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748959294093,0.76052,2628.0,2627.9,9.32219228]
["bitfinex-derivatives","ETHF0:USTF0",1748959294395,0.76052,2628.0,2627.9,8.65579228]
["bitfinex-derivatives","ETHF0:USTF0",1748959294592,3.2078,2628.2,2627.9,8.65579228]
["bitfinex-derivatives","ETHF0:USTF0",1748959294900,0.76052,2628.0,2627.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959295188,0.76051,2628.1,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748959295495,0.76051,2628.1,2627.9,6.20955]
["bitfinex-derivatives","ETHF0:USTF0",1748959295697,0.76051,2628.1,2628.0,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959295891,3.2078,2628.2,2628.0,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959296096,3.2078,2628.9,2628.1,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959296396,3.2078,2628.9,2628.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748959296594,3.2078,2628.9,2628.8,3.96808228]
["bitfinex-derivatives","ETHF0:USTF0",1748959297593,0.00569779,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748959297792,0.00569779,2629.1,2629.0,9.41702228]
["bitfinex-derivatives","ETHF0:USTF0",1748959297994,0.00569779,2629.1,2629.0,14.41702228]
["bitfinex-derivatives","ETHF0:USTF0",1748959298190,0.00569779,2629.1,2629.0,17.62482228]
["bitfinex-derivatives","ETHF0:USTF0",1748959298804,3.96788,2629.7,2629.1,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1748959299002,3.96788,2629.7,2629.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959299302,3.2078,2630.0,2629.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748959299498,0.76001,2629.9,2629.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959300003,3.2078,2630.0,2629.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959300203,3.96776,2630.0,2629.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959300699,3.2078,2630.0,2629.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959300895,3.96775,2630.0,2629.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959302699,0.76,2629.9,2629.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959302892,3.96775,2630.0,2629.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959303303,0.76003,2629.7,2629.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959303602,3.96783,2629.7,2629.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748959303802,1.90019,2629.6,2629.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748959304001,0.76012,2629.4,2629.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959304400,3.19319,2629.6,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748959304705,3.19319,2629.6,2629.0,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748959304706,0.76021,2629.1,2629.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748959304908,3.96801,2629.1,2629.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748959305100,0.76027,2628.9,2628.8,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1748959305410,1.293,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959305605,0.76032,2628.7,2628.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959305798,3.96812,2628.7,2628.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959306104,5.10864,2628.7,2628.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748959306301,5.10864,2628.7,2628.0,45.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748959306302,3.96818,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959306506,3.2078,2628.5,2628.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959306806,0.76041,2628.4,2628.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959306999,0.76047,2628.2,2628.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748959307400,3.2078,2628.5,2628.1,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959307605,0.76041,2628.4,2628.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959307798,3.2078,2628.5,2628.4,3.96820228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308006,3.2078,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308007,3.96818,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308203,0.76037,2628.6,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308499,3.21349779,2628.7,2628.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308700,3.21349779,2628.7,2628.6,3.96814228]
["bitfinex-derivatives","ETHF0:USTF0",1748959308998,0.00569779,2628.7,2628.6,3.96814228]
["bitfinex-derivatives","ETHF0:USTF0",1748959309517,0.00569779,2628.7,2628.6,8.96814228]
["bitfinex-derivatives","ETHF0:USTF0",1748959310508,0.00569779,2628.7,2628.6,3.96814228]
["bitfinex-derivatives","ETHF0:USTF0",1748959311806,0.76602779,2628.7,2628.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959312013,0.76602779,2628.7,2628.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748959312014,0.76047,2628.2,2628.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748959312311,0.7605,2628.1,2628.0,44.54451]
["bitfinex-derivatives","ETHF0:USTF0",1748959312716,3.2078,2628.4,2628.0,46.99179228]
["bitfinex-derivatives","ETHF0:USTF0",1748959312906,3.96821,2628.4,2628.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959313710,0.7605,2628.1,2628.0,39.09452]
["bitfinex-derivatives","ETHF0:USTF0",1748959313911,0.7605,2628.1,2628.0,44.54452]
["bitfinex-derivatives","ETHF0:USTF0",1748959314112,3.2078,2628.4,2628.0,46.99179228]
["bitfinex-derivatives","ETHF0:USTF0",1748959314311,3.96823,2628.4,2628.3,3.96823228]
["bitfinex-derivatives","ETHF0:USTF0",1748959314915,3.96823,2628.4,2628.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959315301,3.96823,2628.4,2628.0,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1748959315302,0.7605,2628.1,2628.0,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1748959315504,3.2078,2628.1,2626.9,11.68944955]
["bitfinex-derivatives","ETHF0:USTF0",1748959315809,3.96841,2627.7,2627.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959316314,0.76075,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748959316610,1.98374,2627.6,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959317012,0.76073,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748959317210,3.2078,2627.7,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959317411,3.2078,2627.7,2627.6,3.96843228]
["bitfinex-derivatives","ETHF0:USTF0",1748959317714,3.96841,2627.7,2627.6,8.65879228]
["bitfinex-derivatives","ETHF0:USTF0",1748959317911,3.96841,2627.7,2627.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748959318110,3.2078,2627.7,2627.6,8.65879228]
["bitfinex-derivatives","ETHF0:USTF0",1748959318316,3.96841,2627.7,2627.6,8.65879228]
["bitfinex-derivatives","ETHF0:USTF0",1748959318515,3.96841,2627.7,2627.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748959318715,1.90161,2627.6,2627.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748959318914,0.76067,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959319109,2.09207,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959319311,1.3314,2627.5,2627.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748959319515,1.3314,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959319516,2.0921,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959319908,0.76075,2627.3,2627.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748959320110,2.0921,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959320615,0.76078,2627.2,2627.1,6.14681]
["bitfinex-derivatives","ETHF0:USTF0",1748959320909,0.76078,2627.2,2627.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748959321109,0.7609,2626.9,2626.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748959321306,0.76104,2626.3,2626.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748959321509,0.76104,2626.3,2626.2,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959321715,5.11035,2626.4,2626.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748959321716,0.76107,2626.2,2626.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748959322309,0.76124,2625.7,2625.5,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1748959322515,0.76119,2625.8,2625.7,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959322814,0.76133,2625.4,2625.2,6.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748959323007,3.2078,2625.5,2625.2,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748959323214,0.76134,2625.3,2625.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748959323714,0.76134,2625.3,2625.2,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959323923,3.2078,2625.5,2624.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748959323924,1.90327,2625.4,2624.8,6.14747]
["bitfinex-derivatives","ETHF0:USTF0",1748959324112,3.96919,2625.1,2625.0,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959324706,3.2078,2625.4,2625.0,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959324910,0.76136,2625.2,2625.1,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959325117,0.76145,2624.9,2624.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748959325317,1.90356,2625.0,2624.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748959325519,1.90356,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959325520,5.11165,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959325712,5.11165,2624.7,2623.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748959325713,3.2078,2624.7,2623.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748959325917,3.2078,2624.7,2624.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959326220,3.2078,2625.0,2624.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959326410,3.2078,2625.0,2624.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959326724,1.2243,2625.1,2625.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748959326919,3.2078,2625.3,2625.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748959326920,3.2078,2625.3,2625.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748959327122,3.2078,2625.3,2625.2,3.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1748959327418,0.66540874,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748959327626,3.2078,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748959327819,0.6672,2626.6,2626.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748959327820,1.8915,2626.6,2626.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748959328122,3.2078,2627.1,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748959328319,0.76083,2627.1,2626.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959328626,1.2361,2627.2,2626.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959328627,0.76087,2626.9,2626.8,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959328822,0.7609,2626.8,2626.7,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959329021,1.997,2626.8,2626.7,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959329218,1.9024,2626.7,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748959329527,1.2361,2626.6,2626.1,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959329725,3.2078,2626.4,2625.8,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748959329914,0.76107,2626.2,2625.8,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748959330222,0.76113,2626.0,2625.9,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959330526,0.76113,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959330527,0.76125,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959330828,0.76125,2625.6,2625.5,8.59779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959331127,0.76123,2625.7,2625.5,3.96907228]
["bitfinex-derivatives","ETHF0:USTF0",1748959331419,0.00570874,2625.8,2625.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748959331615,0.00570874,2625.8,2625.7,3.96901228]
["bitfinex-derivatives","ETHF0:USTF0",1748959332019,0.76689874,2625.8,2625.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748959332226,0.76692874,2625.8,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959332417,0.00570874,2625.8,2625.7,3.96901228]
["bitfinex-derivatives","ETHF0:USTF0",1748959333021,0.00570874,2625.8,2625.7,7.17681228]
["bitfinex-derivatives","ETHF0:USTF0",1748959333723,5.1754,2626.5,2625.7,11.41559228]
["bitfinex-derivatives","ETHF0:USTF0",1748959333926,3.2078,2626.2,2626.0,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959334119,1.3155,2626.1,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959334326,3.2078,2625.8,2625.6,3.96901228]
["bitfinex-derivatives","ETHF0:USTF0",1748959334526,3.2078,2625.8,2625.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959334527,0.76128,2625.5,2625.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959334726,3.96908,2625.5,2625.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959335026,0.76134,2625.3,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959335229,3.2078,2625.5,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959335230,1.3155,2625.4,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959335528,2.07681,2625.4,2625.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959335727,1.3155,2625.4,2625.3,3.96913228]
["bitfinex-derivatives","ETHF0:USTF0",1748959335921,3.2078,2625.5,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959336127,3.2078,2625.5,2625.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959336128,0.76131,2625.4,2625.3,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959336324,0.76134,2625.3,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959336919,1.3155,2625.4,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959337127,0.76134,2625.3,2625.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959337925,0.00570874,2625.7,2625.2,3.21350102]
["bitfinex-derivatives","ETHF0:USTF0",1748959338225,0.00570874,2625.7,2625.6,3.96904228]
["bitfinex-derivatives","ETHF0:USTF0",1748959338429,0.76692874,2625.7,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959338731,0.00570874,2625.7,2625.6,3.96904228]
["bitfinex-derivatives","ETHF0:USTF0",1748959338920,0.76692874,2625.7,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959339122,0.00570874,2625.7,2625.6,3.96904228]
["bitfinex-derivatives","ETHF0:USTF0",1748959339526,3.97472874,2625.7,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959339917,0.76128,2625.5,2625.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748959340118,0.76133,2625.4,2625.2,5.39670874]
["bitfinex-derivatives","ETHF0:USTF0",1748959340321,0.00570874,2625.7,2625.6,3.96904228]
["bitfinex-derivatives","ETHF0:USTF0",1748959340531,0.76692874,2625.7,2625.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959340726,0.76131,2625.4,2625.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748959341028,0.76129,2625.5,2625.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748959341429,0.76129,2625.5,2625.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959341821,0.76129,2625.5,2625.4,3.96910228]
["bitfinex-derivatives","ETHF0:USTF0",1748959342221,3.21350874,2625.7,2625.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959342422,0.00570874,2625.7,2625.6,3.96904228]
["bitfinex-derivatives","ETHF0:USTF0",1748959342628,0.00570874,2625.7,2625.6,7.17684228]
["bitfinex-derivatives","ETHF0:USTF0",1748959343633,3.2078,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748959343835,3.2078,2626.8,2626.1,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1748959344023,0.76086,2627.0,2626.7,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959344345,3.2078,2627.5,2627.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748959344624,0.00570874,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959344829,0.76638874,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959345021,0.76637874,2627.6,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959345222,0.00570874,2627.6,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959345423,0.76637874,2627.6,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959345625,0.76637874,2627.6,2627.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959346029,0.76074,2627.4,2627.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959346230,3.2078,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959346531,3.9685,2627.5,2627.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959346731,0.76073,2627.4,2627.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959346934,0.76074,2627.4,2627.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959347131,0.76074,2627.4,2627.3,8.59779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959348227,0.76074,2627.4,2627.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748959348434,0.76078,2627.2,2627.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959348625,3.96858,2627.2,2627.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959348827,8.96858,2627.2,2627.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959350329,10.19118,2627.2,2627.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959350747,5.19118,2627.2,2627.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959351032,3.96858,2627.2,2627.1,8.58080102]
["bitfinex-derivatives","ETHF0:USTF0",1748959351430,3.2078,2627.2,2627.1,5.37300874]
["bitfinex-derivatives","ETHF0:USTF0",1748959351626,3.2078,2627.2,2627.1,9.34161102]
["bitfinex-derivatives","ETHF0:USTF0",1748959351832,3.2078,2627.5,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748959352029,0.00570874,2627.6,2627.5,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959352333,0.00570874,2627.6,2627.5,9.34149228]
["bitfinex-derivatives","ETHF0:USTF0",1748959352535,0.00570874,2627.6,2627.5,14.34149228]
["bitfinex-derivatives","ETHF0:USTF0",1748959352832,0.00570874,2627.6,2627.5,38.74149228]
["bitfinex-derivatives","ETHF0:USTF0",1748959353235,0.6244,2628.3,2627.5,38.74149228]
["bitfinex-derivatives","ETHF0:USTF0",1748959353236,3.2078,2628.2,2627.6,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748959353430,2.55451,2628.6,2627.6,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748959353431,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959353742,0.76046,2628.4,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748959354032,3.2078,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959354229,0.00570874,2628.7,2628.4,8.58079228]
["bitfinex-derivatives","ETHF0:USTF0",1748959354433,0.76607874,2628.7,2628.4,7.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748959354632,0.00570874,2628.7,2628.6,3.96817228]
["bitfinex-derivatives","ETHF0:USTF0",1748959354831,0.76605874,2628.7,2628.6,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959355028,0.00570874,2628.7,2628.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959355230,3.96821,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959355533,3.96824,2628.5,2628.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959355833,3.96824,2628.5,2628.4,3.20779228]
["bitfinex-derivatives","ETHF0:USTF0",1748959356630,3.96824,2628.5,2628.4,8.57979228]
["bitfinex-derivatives","ETHF0:USTF0",1748959357639,0.76041,2628.5,2628.4,9.78459228]
["bitfinex-derivatives","ETHF0:USTF0",1748959358140,0.76041,2628.5,2628.4,4.41259228]
["bitfinex-derivatives","ETHF0:USTF0",1748959358334,0.76041,2628.5,2628.4,9.78359228]
["bitfinex-derivatives","ETHF0:USTF0",1748959358834,0.76041,2628.5,2628.3,18.91570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959358835,0.76044,2628.4,2628.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959359038,0.76044,2628.4,2628.3,3.21350102]
["bitfinex-derivatives","ETHF0:USTF0",1748959359931,0.76044,2628.4,2627.9,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1748959359932,5.0,2628.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959360141,0.76058,2627.9,2627.8,7.56561102]
["bitfinex-derivatives","ETHF0:USTF0",1748959360334,0.76076,2627.3,2627.2,38.365]
["bitfinex-derivatives","ETHF0:USTF0",1748959360548,3.2078,2627.6,2627.2,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1748959360737,3.96847,2627.6,2627.5,2.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1748959361140,0.76073,2627.4,2627.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959361533,0.76073,2627.4,2627.3,2.20031976]
["bitfinex-derivatives","ETHF0:USTF0",1748959362038,0.76073,2627.4,2627.3,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959362239,3.2078,2627.6,2627.3,2.20031976]
["bitfinex-derivatives","ETHF0:USTF0",1748959362438,3.96847,2627.6,2627.5,2.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1748959364738,3.96847,2627.6,2627.5,3.49811102]
["bitfinex-derivatives","ETHF0:USTF0",1748959364940,3.96847,2627.6,2627.5,2.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1748959366242,8.2078,2627.6,2626.5,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748959366436,0.76084,2627.0,2626.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959366639,4.4723,2627.5,2626.6,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748959366841,3.9685,2627.5,2627.4,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959367237,0.76076,2627.3,2627.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959367545,3.2078,2627.5,2627.4,2.19016102]
["bitfinex-derivatives","ETHF0:USTF0",1748959367846,0.00570874,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959368140,0.76634874,2627.7,2627.6,31.96110102]
["bitfinex-derivatives","ETHF0:USTF0",1748959368344,0.76634874,2627.7,2627.6,25.82943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959369051,0.00570874,2627.7,2627.6,26.59010102]
["bitfinex-derivatives","ETHF0:USTF0",1748959369251,0.76634874,2627.7,2627.6,27.80910102]
["bitfinex-derivatives","ETHF0:USTF0",1748959369746,0.76634874,2627.7,2627.6,26.59010102]
["bitfinex-derivatives","ETHF0:USTF0",1748959370456,0.76634874,2627.7,2627.6,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959370643,0.76067,2627.6,2627.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959370838,1.96817,2627.6,2627.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959371040,8.1092,2627.6,2626.9,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748959371244,3.2078,2627.3,2627.1,2.19023102]
["bitfinex-derivatives","ETHF0:USTF0",1748959371444,0.76074,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748959371752,0.76074,2627.4,2627.3,6.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748959371956,0.76073,2627.4,2627.3,7.56116102]
["bitfinex-derivatives","ETHF0:USTF0",1748959372246,0.00570874,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959372446,0.00570874,2627.7,2627.6,29.30390102]
["bitfinex-derivatives","ETHF0:USTF0",1748959372646,0.00570874,2627.7,2627.6,26.59010102]
["bitfinex-derivatives","ETHF0:USTF0",1748959372851,0.00570874,2627.7,2627.6,31.96110102]
["bitfinex-derivatives","ETHF0:USTF0",1748959373052,0.76634874,2627.7,2627.6,31.96110102]
["bitfinex-derivatives","ETHF0:USTF0",1748959373242,0.00570874,2627.7,2627.6,31.96110102]
["bitfinex-derivatives","ETHF0:USTF0",1748959373943,3.2078,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748959374145,3.2078,2628.2,2628.1,7.56095102]
["bitfinex-derivatives","ETHF0:USTF0",1748959374440,3.96822,2628.5,2628.1,6.80043102]
["bitfinex-derivatives","ETHF0:USTF0",1748959374640,3.96822,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748959374641,3.2078,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748959374852,0.6539,2628.9,2628.5,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1748959375156,0.00570874,2629.0,2628.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748959375357,0.00570874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959375546,0.00570874,2629.0,2628.9,2.18972102]
["bitfinex-derivatives","ETHF0:USTF0",1748959375746,0.76596874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959376353,0.76596874,2629.0,2628.9,2.18972102]
["bitfinex-derivatives","ETHF0:USTF0",1748959376654,0.00570874,2629.0,2628.9,2.18972102]
["bitfinex-derivatives","ETHF0:USTF0",1748959376843,0.76032,2628.8,2628.7,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1748959377045,0.76032,2628.8,2628.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959377250,0.76047,2628.3,2628.2,5.37670874]
["bitfinex-derivatives","ETHF0:USTF0",1748959377451,3.96827,2628.3,2628.2,6.80613976]
["bitfinex-derivatives","ETHF0:USTF0",1748959377954,8.96827,2628.3,2628.2,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959378257,0.76058,2627.9,2627.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748959378447,0.76064,2627.7,2627.6,38.359]
["bitfinex-derivatives","ETHF0:USTF0",1748959379554,0.7607,2627.5,2627.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959379749,0.00570874,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959379950,0.00570874,2627.7,2627.6,2.19010102]
["bitfinex-derivatives","ETHF0:USTF0",1748959380151,3.2078,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748959380351,3.2078,2628.9,2628.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748959380650,3.96809,2628.9,2628.8,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959380854,3.2078,2628.9,2628.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748959381054,0.76032,2628.8,2628.7,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959381353,3.2078,2628.9,2628.7,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959381851,0.00570874,2629.0,2628.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748959382054,0.00570874,2629.0,2628.9,2.18972102]
["bitfinex-derivatives","ETHF0:USTF0",1748959382559,0.00570874,2629.0,2628.9,3.50892102]
["bitfinex-derivatives","ETHF0:USTF0",1748959382854,0.76596874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959383067,0.00570874,2629.0,2628.9,7.58472102]
["bitfinex-derivatives","ETHF0:USTF0",1748959384252,0.76031,2628.9,2628.5,28.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748959384454,0.76596874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959384643,2.09767874,2629.0,2628.8,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959384851,2.09767874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959385145,2.09766874,2629.0,2628.9,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959385352,0.76038,2628.6,2628.5,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748959385651,0.76038,2628.6,2628.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959385859,1.90101,2628.6,2627.9,39.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748959386047,0.76044,2628.4,2628.3,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959386457,1.285,2628.5,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748959386458,0.76051,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748959386653,1.285,2628.3,2628.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748959386857,0.6328,2628.5,2628.4,2.18987102]
["bitfinex-derivatives","ETHF0:USTF0",1748959387158,0.76037,2628.7,2628.4,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959387360,0.76037,2628.7,2628.6,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959387553,0.76044,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748959387754,0.76043,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748959388261,0.76044,2628.4,2628.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959388462,2.04544,2628.4,2628.3,6.82343102]
["bitfinex-derivatives","ETHF0:USTF0",1748959388653,3.2078,2628.8,2628.3,6.82343102]
["bitfinex-derivatives","ETHF0:USTF0",1748959388857,0.76041,2628.5,2628.4,2.18985102]
["bitfinex-derivatives","ETHF0:USTF0",1748959389061,0.76041,2628.5,2628.4,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959389360,0.76046,2628.4,2628.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959389656,0.76055,2628.0,2627.9,43.751]
["bitfinex-derivatives","ETHF0:USTF0",1748959390861,2.07245,2628.0,2627.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959391761,1.3119,2628.0,2627.9,6.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748959392063,1.3119,2628.0,2627.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959392064,2.07245,2628.0,2627.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959392450,3.2133,2628.0,2627.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748959392656,3.96841,2627.8,2627.7,6.82343102]
["bitfinex-derivatives","ETHF0:USTF0",1748959393554,3.96841,2627.8,2627.7,7.58407102]
["bitfinex-derivatives","ETHF0:USTF0",1748959393765,3.2078,2628.2,2627.7,11.93280102]
["bitfinex-derivatives","ETHF0:USTF0",1748959393960,3.9683,2628.2,2628.1,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959394156,3.2078,2628.2,2628.1,7.58495102]
["bitfinex-derivatives","ETHF0:USTF0",1748959394864,0.6481,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748959395054,0.6534,2628.9,2628.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748959395261,0.6534,2628.9,2628.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959395455,0.76041,2628.5,2628.4,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959395859,0.76041,2628.5,2628.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959395860,0.76047,2628.3,2628.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959396261,3.96827,2628.3,2628.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959397559,0.76064,2627.7,2627.4,2.34392008]
["bitfinex-derivatives","ETHF0:USTF0",1748959397755,0.76061,2627.8,2627.7,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959397955,0.75547976,2627.8,2627.7,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959398462,0.7606,2627.9,2627.7,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959398655,0.76057,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748959398961,3.2078,2628.3,2627.9,6.82443102]
["bitfinex-derivatives","ETHF0:USTF0",1748959399262,0.76047,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748959399565,3.96818,2628.6,2628.5,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959399862,0.76044,2628.4,2628.3,6.82443102]
["bitfinex-derivatives","ETHF0:USTF0",1748959400060,6.44547,2628.6,2628.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959400364,1.90126,2628.2,2627.5,5.60078936]
["bitfinex-derivatives","ETHF0:USTF0",1748959400663,2.09722,2628.1,2628.0,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959401064,0.76058,2627.9,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748959401365,0.76058,2627.9,2627.8,1.42943102]
["bitfinex-derivatives","ETHF0:USTF0",1748959401665,0.76064,2627.7,2627.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959401971,3.2078,2627.9,2627.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959402161,0.76062,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748959402363,0.76058,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748959402665,0.76055,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748959402859,3.2078,2628.2,2627.4,6.2474781]
["bitfinex-derivatives","ETHF0:USTF0",1748959402860,0.76063,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748959403162,0.76063,2627.8,2627.7,6.15562]
["bitfinex-derivatives","ETHF0:USTF0",1748959403773,0.76058,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748959403953,0.76054,2628.1,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748959404459,3.9683,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748959404664,3.9683,2628.2,2628.1,6.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748959404865,3.9683,2628.2,2628.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959405065,3.9683,2628.2,2628.1,6.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748959405266,3.9683,2628.2,2628.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959405864,0.7607,2627.5,2627.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959406565,1.9868,2627.5,2627.4,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959406763,0.76078,2627.2,2627.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959406963,0.76084,2627.0,2626.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748959407466,5.76084,2627.0,2626.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748959407671,7.00244,2627.0,2626.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748959408264,7.00244,2627.0,2626.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959408265,0.76093,2626.7,2626.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959408471,3.96873,2626.7,2626.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1748959409172,0.76096,2626.6,2626.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748959409375,2.00256,2626.6,2626.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748959409874,3.2078,2626.7,2626.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748959410173,3.2078,2626.7,2626.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748959410568,3.96875,2626.7,2626.5,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1748959410965,3.2078,2626.7,2626.5,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1748959411161,3.96874,2626.7,2626.5,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1748959411569,0.6285,2627.1,2626.6,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748959411779,3.97430874,2627.2,2626.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959411965,0.76085,2627.0,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748959412170,3.21350874,2627.2,2626.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748959412371,0.76083,2627.1,2626.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748959412675,3.21350874,2627.2,2627.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748959412870,3.21350874,2627.2,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748959413075,0.76083,2627.1,2627.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959413772,2.07913,2627.1,2627.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959413979,0.76096,2626.6,2626.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748959414169,0.76096,2626.6,2626.5,6.14599]
["bitfinex-derivatives","ETHF0:USTF0",1748959414368,0.76095,2626.7,2626.5,6.14599]
["bitfinex-derivatives","ETHF0:USTF0",1748959414572,3.2078,2626.8,2626.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959414876,3.2078,2627.1,2627.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748959415074,3.96861,2627.1,2627.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748959415578,0.76084,2627.0,2626.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959415975,3.2078,2627.1,2627.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748959416179,0.00570874,2627.2,2627.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748959416570,3.2078,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748959417270,3.2078,2627.9,2627.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959417681,5.10928,2627.9,2627.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959417971,3.96848,2627.6,2627.0,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748959418178,3.2078,2627.6,2627.2,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1748959418373,3.2078,2627.6,2627.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748959418576,3.96847,2627.6,2627.1,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748959418771,3.21350874,2627.6,2627.4,6.14572]
["bitfinex-derivatives","ETHF0:USTF0",1748959418977,3.21350874,2627.6,2627.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959419169,1.2293,2627.5,2627.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748959419374,3.21350874,2627.6,2627.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748959419570,3.21350874,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959419778,3.21350874,2627.6,2627.2,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748959420279,0.00570874,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959421373,0.00570874,2627.6,2627.5,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959421374,8.74e-06,2627.6,2627.5,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959421580,8.74e-06,2627.6,2627.5,1.89217922]
["bitfinex-derivatives","ETHF0:USTF0",1748959421771,8.74e-06,2627.6,2627.5,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748959422172,8.74e-06,2627.6,2627.5,12.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748959422379,8.74e-06,2627.6,2627.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748959422575,8.74e-06,2627.6,2627.5,26.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748959422770,8.74e-06,2627.6,2627.2,32.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748959422771,8.74e-06,2627.6,2627.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748959422978,0.76075,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748959423382,3.2078,2627.5,2627.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748959423577,3.9685,2627.5,2627.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748959424079,3.9685,2627.5,2627.1,1.90773874]
["bitfinex-derivatives","ETHF0:USTF0",1748959424080,1.26620874,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959424268,8.74e-06,2627.6,2627.5,25.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748959424469,8.74e-06,2627.6,2627.5,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748959424779,8.74e-06,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748959426482,8.74e-06,2627.6,2627.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748959427277,8.74e-06,2627.6,2627.5,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748959427476,8.74e-06,2627.6,2627.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748959427871,8.74e-06,2627.6,2627.5,27.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748959428090,8.74e-06,2627.6,2627.5,32.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748959428479,3.2078,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748959428675,3.2078,2628.2,2628.1,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1748959429180,0.76039,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748959429776,1.97559,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748959429980,6.2152,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959430187,0.76055,2628.0,2627.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748959430382,0.76066,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748959430581,3.2078,2628.1,2627.5,11.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748959430886,0.7606,2627.9,2627.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748959431090,0.76058,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748959431290,0.76058,2628.0,2627.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748959431586,3.2078,2628.1,2627.5,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748959431790,0.76064,2627.7,2627.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959432291,8.2078,2627.7,2627.3,39.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748959432486,0.76071,2627.5,2627.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748959432685,0.76073,2627.4,2627.3,44.50874]
["bitfinex-derivatives","ETHF0:USTF0",1748959433183,0.76071,2627.5,2627.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748959433383,3.2078,2627.7,2627.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959433583,3.2078,2627.7,2627.5,2.19011228]
["bitfinex-derivatives","ETHF0:USTF0",1748959433785,3.2078,2627.7,2627.6,2.19009228]
["bitfinex-derivatives","ETHF0:USTF0",1748959434288,3.2078,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959434488,3.96844,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959434888,3.2078,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748959435089,0.76061,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748959435489,2.02097,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748959435690,0.76057,2628.0,2627.9,2.19000228]
["bitfinex-derivatives","ETHF0:USTF0",1748959435891,3.96832,2628.2,2627.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959436192,0.76053,2628.1,2628.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959436686,0.76055,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748959436886,0.76059,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748959437087,0.76053,2628.1,2628.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959437496,0.76061,2627.8,2627.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748959438086,2.06851,2627.8,2627.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748959438284,2.06851,2627.8,2627.1,5.86370874]
["bitfinex-derivatives","ETHF0:USTF0",1748959438285,0.76079,2627.2,2627.1,5.86370874]
["bitfinex-derivatives","ETHF0:USTF0",1748959438492,3.96859,2627.2,2627.1,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959438890,3.80409,2627.1,2626.3,38.36]
["bitfinex-derivatives","ETHF0:USTF0",1748959439184,0.76105,2626.3,2626.2,6.14508]
["bitfinex-derivatives","ETHF0:USTF0",1748959439390,0.76105,2626.3,2626.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748959439590,3.96885,2626.3,2626.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748959439787,1.9027,2626.2,2625.5,42.7007908]
["bitfinex-derivatives","ETHF0:USTF0",1748959439991,3.96902,2625.7,2625.6,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959440179,3.2078,2625.7,2625.6,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959440385,3.2078,2625.7,2625.6,7.19638102]
["bitfinex-derivatives","ETHF0:USTF0",1748959440582,0.00570874,2625.9,2625.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748959440787,0.00570874,2625.9,2625.8,7.60661228]
["bitfinex-derivatives","ETHF0:USTF0",1748959441196,0.00570874,2625.9,2625.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959441491,0.00570874,2625.9,2625.6,5.42170874]
["bitfinex-derivatives","ETHF0:USTF0",1748959441492,0.76122,2625.7,2625.6,5.42170874]
["bitfinex-derivatives","ETHF0:USTF0",1748959441694,0.00570874,2625.9,2625.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959441887,0.00570874,2625.9,2625.8,2.19061228]
["bitfinex-derivatives","ETHF0:USTF0",1748959442589,0.00570874,2625.9,2625.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959442893,0.00570874,2625.9,2625.6,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959443098,0.76122,2625.7,2625.6,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959443485,0.76122,2625.7,2625.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1748959443486,1.90316,2625.6,2625.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1748959443792,0.76136,2625.2,2625.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959443998,0.76139,2625.1,2625.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748959444299,3.96918,2625.2,2625.0,3.93293228]
["bitfinex-derivatives","ETHF0:USTF0",1748959444491,0.76139,2625.1,2625.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748959444691,2.03489,2625.1,2625.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748959444994,3.96918,2625.2,2625.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1748959445296,0.76139,2625.1,2625.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748959445496,3.2078,2625.2,2625.1,2.19081228]
["bitfinex-derivatives","ETHF0:USTF0",1748959445701,3.2078,2625.6,2625.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959445999,3.2078,2625.6,2625.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1748959446000,0.76139,2625.1,2625.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748959446186,0.76166,2624.2,2624.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959446391,0.76163,2624.3,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959446791,3.21350874,2624.4,2624.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959446792,0.76165,2624.2,2624.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959447092,3.21350874,2624.4,2624.3,2.19105228]
["bitfinex-derivatives","ETHF0:USTF0",1748959447490,3.21350874,2624.4,2624.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748959447695,3.21350874,2624.4,2624.3,2.19105228]
["bitfinex-derivatives","ETHF0:USTF0",1748959447992,3.2078,2625.3,2624.3,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959448190,3.2078,2625.3,2624.1,14.22838]
["bitfinex-derivatives","ETHF0:USTF0",1748959448191,3.2078,2625.3,2625.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748959448391,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959448592,3.2078,2625.3,2625.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959448799,3.2078,2625.3,2625.2,2.19078228]
["bitfinex-derivatives","ETHF0:USTF0",1748959449203,3.2078,2625.3,2625.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748959449502,0.76139,2625.1,2625.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959450195,4.5438,2625.3,2625.0,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959450196,3.2078,2625.3,2625.0,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959450392,0.76139,2625.1,2625.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959451087,1.90364,2624.9,2624.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748959451287,1.90364,2624.9,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959451288,0.76154,2624.6,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959451496,1.90378,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959451687,0.76165,2624.2,2624.1,6.85042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959452294,0.76165,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959452295,3.2078,2624.4,2624.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748959452497,0.76166,2624.2,2624.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959452694,5.11184,2624.4,2623.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959452896,0.76174,2624.0,2623.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959453198,0.76174,2624.0,2623.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748959453199,4.4616,2624.1,2623.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748959453400,0.7618,2623.8,2623.7,2.19122228]
["bitfinex-derivatives","ETHF0:USTF0",1748959453598,0.7618,2623.8,2623.6,6.18281]
["bitfinex-derivatives","ETHF0:USTF0",1748959453795,4.46730874,2624.1,2623.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959453997,3.21350874,2624.1,2624.0,2.19113228]
["bitfinex-derivatives","ETHF0:USTF0",1748959454194,3.21350874,2624.1,2624.0,7.61313228]
["bitfinex-derivatives","ETHF0:USTF0",1748959454697,0.00570874,2624.1,2624.0,7.61313228]
["bitfinex-derivatives","ETHF0:USTF0",1748959455294,3.96933,2624.7,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748959455497,3.2078,2624.7,2624.6,2.19096228]
["bitfinex-derivatives","ETHF0:USTF0",1748959456292,3.96931,2624.7,2624.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959456597,0.76151,2624.7,2624.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959456796,0.76149,2624.8,2624.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748959457095,0.76718874,2624.9,2624.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959457295,0.76157,2624.5,2624.4,5.42770874]
["bitfinex-derivatives","ETHF0:USTF0",1748959457592,0.76157,2624.5,2624.4,6.85713102]
["bitfinex-derivatives","ETHF0:USTF0",1748959457996,0.76177,2623.8,2623.3,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748959458292,0.7617,2624.1,2623.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959458503,0.7617,2624.1,2624.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748959458695,0.76168,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748959458995,5.42770874,2624.9,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959458996,4.5366,2624.7,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959459198,0.00570874,2624.9,2624.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959459408,0.76148,2624.8,2624.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959459703,0.76148,2624.8,2624.5,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748959459704,1.90935874,2624.9,2624.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748959459898,3.2078,2624.7,2624.0,38.405]
["bitfinex-derivatives","ETHF0:USTF0",1748959460093,0.76158,2624.5,2624.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959460305,0.7616,2624.4,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959460501,1.90385,2624.6,2624.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748959460702,0.76154,2624.6,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959460906,0.7616,2624.4,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959461706,0.7616,2624.4,2624.3,2.19105228]
["bitfinex-derivatives","ETHF0:USTF0",1748959461902,3.2078,2624.7,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748959462205,3.2078,2624.7,2624.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959462403,3.2078,2624.7,2624.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748959462601,3.96931,2624.7,2624.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959462806,3.2078,2624.7,2624.6,2.19096228]
["bitfinex-derivatives","ETHF0:USTF0",1748959462999,0.00570874,2624.9,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748959463200,0.00570874,2624.9,2624.8,2.19090228]
["bitfinex-derivatives","ETHF0:USTF0",1748959463507,0.00570874,2624.9,2624.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959463706,1.90371,2624.8,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959463903,0.76163,2624.3,2624.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748959464098,0.76163,2624.3,2623.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959464099,1.90407,2624.3,2623.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959464300,0.76174,2623.9,2623.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959464809,0.76174,2623.9,2623.8,6.85242228]
["bitfinex-derivatives","ETHF0:USTF0",1748959465403,0.76173,2624.0,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748959465614,0.76174,2623.9,2623.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959465921,0.76174,2623.9,2623.8,6.85242228]
["bitfinex-derivatives","ETHF0:USTF0",1748959466716,0.76174,2623.9,2623.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959466916,0.76185,2623.6,2623.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959467124,3.96961,2623.7,2623.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959467316,0.76189,2623.4,2623.3,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748959467520,3.2078,2623.7,2623.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959467521,0.76188,2623.5,2623.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1748959467718,0.76184,2623.6,2623.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959468021,3.2078,2623.7,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959468226,1.2888,2623.6,2623.2,43.829]
["bitfinex-derivatives","ETHF0:USTF0",1748959468522,1.2888,2623.6,2623.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959468523,0.76191,2623.4,2623.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959468719,0.76188,2623.5,2623.2,43.829]
["bitfinex-derivatives","ETHF0:USTF0",1748959468918,0.00570874,2623.6,2623.5,2.19128228]
["bitfinex-derivatives","ETHF0:USTF0",1748959469118,0.76753874,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748959469430,0.00570874,2623.6,2623.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748959469619,0.00570874,2623.6,2623.5,2.19128228]
["bitfinex-derivatives","ETHF0:USTF0",1748959469918,0.00570874,2623.6,2623.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959469919,0.76753874,2623.6,2623.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959470723,0.76753874,2623.6,2623.2,38.406]
["bitfinex-derivatives","ETHF0:USTF0",1748959470724,0.76192,2623.3,2623.2,38.406]
["bitfinex-derivatives","ETHF0:USTF0",1748959470917,1.23980874,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959471117,0.76192,2623.3,2623.2,38.406]
["bitfinex-derivatives","ETHF0:USTF0",1748959471318,0.7619,2623.4,2623.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959471527,0.00570874,2623.6,2623.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959471723,0.76186,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959472425,0.76197,2623.1,2623.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748959472819,0.76197,2623.1,2623.0,6.92942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959473222,3.96976,2623.2,2623.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748959473520,3.96976,2623.2,2623.1,2.19139228]
["bitfinex-derivatives","ETHF0:USTF0",1748959473521,3.2078,2623.2,2623.1,2.19139228]
["bitfinex-derivatives","ETHF0:USTF0",1748959473720,3.96974,2623.2,2623.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959474218,0.76199,2623.1,2623.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748959474524,0.762,2623.0,2622.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748959474828,0.762,2623.0,2622.9,29.9]
["bitfinex-derivatives","ETHF0:USTF0",1748959475023,0.76199,2623.1,2623.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748959475224,1.91028874,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959475225,0.00570874,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959475419,0.76186,2623.5,2623.4,2.19130228]
["bitfinex-derivatives","ETHF0:USTF0",1748959475618,0.00570874,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748959475619,0.76753874,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748959475934,0.00570874,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748959476120,0.76753874,2623.6,2623.5,2.19128228]
["bitfinex-derivatives","ETHF0:USTF0",1748959476428,0.00570874,2623.6,2623.5,2.19128228]
["bitfinex-derivatives","ETHF0:USTF0",1748959476617,0.00570874,2623.6,2623.5,3.43988228]
["bitfinex-derivatives","ETHF0:USTF0",1748959477024,0.76753874,2623.6,2623.5,3.43988228]
["bitfinex-derivatives","ETHF0:USTF0",1748959477327,0.00570874,2623.6,2623.5,3.43988228]
["bitfinex-derivatives","ETHF0:USTF0",1748959478131,0.76753874,2623.6,2623.5,3.43988228]
["bitfinex-derivatives","ETHF0:USTF0",1748959478321,0.76191,2623.3,2623.2,1.13531938]
["bitfinex-derivatives","ETHF0:USTF0",1748959478624,0.76197,2623.1,2623.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748959479024,0.76197,2623.1,2623.0,6.92942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959480024,3.2078,2623.2,2623.0,6.92942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959480229,3.96975,2623.2,2623.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959480830,0.76197,2623.1,2623.0,6.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748959481015,0.76197,2623.1,2623.0,7.69141228]
["bitfinex-derivatives","ETHF0:USTF0",1748959481327,0.76196,2623.1,2623.0,7.69139228]
["bitfinex-derivatives","ETHF0:USTF0",1748959481527,3.2078,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748959481719,3.2078,2623.2,2623.1,2.19138228]
["bitfinex-derivatives","ETHF0:USTF0",1748959483028,3.2078,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748959483029,3.96975,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748959483218,3.2078,2623.2,2623.1,26.59138228]
["bitfinex-derivatives","ETHF0:USTF0",1748959483423,0.00570874,2623.6,2623.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748959483617,0.00570874,2623.6,2623.5,7.69226228]
["bitfinex-derivatives","ETHF0:USTF0",1748959483828,0.76751874,2623.6,2623.5,7.69226228]
["bitfinex-derivatives","ETHF0:USTF0",1748959484029,0.76751874,2623.6,2623.5,6.93042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959484822,0.76184,2623.5,2623.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748959485019,0.76184,2623.5,2623.4,6.26287]
["bitfinex-derivatives","ETHF0:USTF0",1748959485220,0.00570874,2623.6,2623.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748959485430,0.00570874,2623.6,2623.5,2.19126228]
["bitfinex-derivatives","ETHF0:USTF0",1748959485728,0.76751874,2623.6,2623.5,2.19126228]
["bitfinex-derivatives","ETHF0:USTF0",1748959486125,0.00570874,2623.6,2623.1,29.97985281]
["bitfinex-derivatives","ETHF0:USTF0",1748959486327,0.76751874,2623.6,2623.5,2.19126228]
["bitfinex-derivatives","ETHF0:USTF0",1748959486524,0.7619,2623.3,2623.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748959486725,0.7619,2623.3,2623.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1748959487232,2.0652,2623.3,2623.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1748959487728,0.76196,2623.1,2623.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959488032,3.96976,2623.1,2623.0,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959488333,3.2078,2623.1,2623.0,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959488525,3.2078,2623.1,2623.0,2.19712102]
["bitfinex-derivatives","ETHF0:USTF0",1748959488725,3.96976,2623.1,2623.0,1.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1748959489028,3.2078,2623.1,2623.0,2.19712102]
["bitfinex-derivatives","ETHF0:USTF0",1748959489531,3.2078,2623.1,2623.0,3.48032102]
["bitfinex-derivatives","ETHF0:USTF0",1748959489732,1.91032874,2623.5,2623.0,2.71833102]
["bitfinex-derivatives","ETHF0:USTF0",1748959489928,0.76192,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748959490226,0.76195,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748959490422,0.00570874,2623.5,2623.0,1.28890874]
["bitfinex-derivatives","ETHF0:USTF0",1748959490618,0.76195,2623.2,2623.1,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1748959491023,0.76195,2623.2,2623.1,7.69238228]
["bitfinex-derivatives","ETHF0:USTF0",1748959491223,0.76192,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748959491631,0.76192,2623.3,2623.2,2.19133228]
["bitfinex-derivatives","ETHF0:USTF0",1748959492029,0.00570874,2623.5,2623.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748959492227,0.00570874,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959492827,0.76754874,2623.5,2623.4,2.19129228]
["bitfinex-derivatives","ETHF0:USTF0",1748959493023,0.76754874,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959493227,0.76754874,2623.5,2623.4,6.93042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959493533,0.76754874,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959494937,0.76194,2623.2,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748959495130,0.76194,2623.2,2623.1,1.90184385]
["bitfinex-derivatives","ETHF0:USTF0",1748959495433,0.76194,2623.2,2623.1,3.33126613]
["bitfinex-derivatives","ETHF0:USTF0",1748959496342,0.76189,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748959496732,0.76189,2623.4,2623.3,2.19129228]
["bitfinex-derivatives","ETHF0:USTF0",1748959497338,0.76189,2623.4,2623.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959499529,0.00570874,2623.5,2623.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959499731,0.00570874,2623.5,2623.4,2.19129228]
["bitfinex-derivatives","ETHF0:USTF0",1748959500042,0.00570874,2623.5,2623.4,4.10489228]
["bitfinex-derivatives","ETHF0:USTF0",1748959500439,0.6331,2624.3,2623.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1748959500629,0.76166,2624.2,2623.9,2.19113228]
["bitfinex-derivatives","ETHF0:USTF0",1748959500933,0.6331,2624.3,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959501138,3.2078,2624.4,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959501330,1.8945,2624.7,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959501331,0.00570874,2624.6,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959501536,0.00570874,2624.6,2624.5,2.19096228]
["bitfinex-derivatives","ETHF0:USTF0",1748959501832,0.00570874,2624.6,2624.4,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959502034,0.76155,2624.5,2624.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959502228,3.21350874,2624.6,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959502430,3.97502874,2624.6,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959502841,3.21350874,2624.6,2624.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959503232,0.76157,2624.5,2624.2,25.16163]
["bitfinex-derivatives","ETHF0:USTF0",1748959503535,0.76157,2624.5,2624.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959503836,2.00415,2624.5,2624.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959504040,3.21350874,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748959504234,3.21350874,2624.6,2624.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959504736,3.21350874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959504938,3.21350874,2624.6,2624.5,7.60897228]
["bitfinex-derivatives","ETHF0:USTF0",1748959505131,3.21350874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959505336,0.76722874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959505637,0.00570874,2624.6,2624.5,7.60897228]
["bitfinex-derivatives","ETHF0:USTF0",1748959505838,0.00570874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959506035,0.76722874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959506240,0.00570874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959506441,0.76722874,2624.6,2624.5,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959506839,1.90389,2624.5,2623.9,4.345067]
["bitfinex-derivatives","ETHF0:USTF0",1748959507037,0.76164,2624.2,2624.1,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959507238,3.96943,2624.3,2624.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959507447,3.96943,2624.3,2624.2,2.19106228]
["bitfinex-derivatives","ETHF0:USTF0",1748959507448,3.2078,2624.3,2624.2,2.19106228]
["bitfinex-derivatives","ETHF0:USTF0",1748959507740,2.70316,2624.5,2624.2,2.19106228]
["bitfinex-derivatives","ETHF0:USTF0",1748959507945,1.9416,2624.5,2624.1,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959508137,0.76161,2624.3,2624.2,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959508335,0.7616,2624.4,2624.2,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959508528,0.76158,2624.4,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959508733,0.76161,2624.3,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959508940,0.7616,2624.4,2624.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959509134,0.76164,2624.2,2624.1,29.818]
["bitfinex-derivatives","ETHF0:USTF0",1748959510040,3.2078,2624.3,2623.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748959510246,0.76179,2623.7,2623.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959510438,0.76184,2623.5,2623.4,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1748959510943,0.76184,2623.5,2623.4,45.27242228]
["bitfinex-derivatives","ETHF0:USTF0",1748959511537,0.76184,2623.5,2623.4,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1748959511842,0.76193,2623.2,2623.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959512046,0.76196,2623.1,2623.0,5.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1748959512247,2.03786,2623.1,2623.0,6.85313102]
["bitfinex-derivatives","ETHF0:USTF0",1748959512547,3.2078,2623.3,2623.0,6.85313102]
["bitfinex-derivatives","ETHF0:USTF0",1748959512844,0.76193,2623.2,2623.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959513147,3.2078,2623.7,2623.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748959513344,3.2078,2623.7,2623.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959513647,3.2078,2623.7,2623.6,7.60923228]
["bitfinex-derivatives","ETHF0:USTF0",1748959514647,3.2078,2623.7,2623.6,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959514842,3.96959,2623.7,2623.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515036,3.96959,2623.7,2623.6,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515243,3.2078,2623.7,2623.6,7.60923228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515439,0.7617,2624.0,2623.6,10.05522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515644,0.7617,2624.0,2623.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515845,0.6554,2624.3,2623.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959515846,0.76167,2624.1,2623.9,2.19115228]
["bitfinex-derivatives","ETHF0:USTF0",1748959516040,0.76166,2624.2,2624.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959516446,0.6554,2624.3,2624.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959516649,0.6554,2624.3,2624.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748959516849,0.76161,2624.3,2624.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959517938,3.2078,2624.4,2624.0,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748959518144,0.76167,2624.1,2624.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959518344,3.96947,2624.1,2624.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959518541,3.96947,2624.1,2623.5,39.18083]
["bitfinex-derivatives","ETHF0:USTF0",1748959518542,0.76182,2623.6,2623.5,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748959518745,0.76182,2623.6,2623.5,43.837]
["bitfinex-derivatives","ETHF0:USTF0",1748959518960,0.76182,2623.6,2623.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959519849,1.3361,2623.7,2623.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959520050,3.2078,2623.5,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748959520244,3.2078,2623.5,2623.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748959520750,3.96964,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959520948,3.96964,2623.5,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748959520949,3.2078,2623.5,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748959521148,3.96966,2623.5,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959521454,3.2078,2623.5,2623.3,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959521857,0.76187,2623.4,2623.3,6.84742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959522953,0.76187,2623.4,2623.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959524354,2.03487,2623.4,2623.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959526854,0.76187,2623.4,2623.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959527153,0.76188,2623.4,2623.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748959527952,0.76196,2623.1,2623.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959528150,3.96976,2623.1,2623.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959528860,5.27186,2623.1,2623.0,0.00570874]
["bitfinex-derivatives","ETHF0:USTF0",1748959530149,11.41483,2623.1,2622.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1748959530351,3.96994,2622.5,2622.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1748959530553,3.2078,2622.5,2622.4,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1748959530756,3.2078,2622.5,2622.4,7.54259228]
["bitfinex-derivatives","ETHF0:USTF0",1748959532645,3.2078,2622.5,2622.4,6.78042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959532955,0.76219,2622.3,2622.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959533658,2.08189,2622.3,2622.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959533965,7.08189,2622.3,2622.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959534165,0.76228,2622.0,2621.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1748959534350,0.76234,2621.8,2621.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748959535261,1.41114,2621.8,2621.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748959536154,0.6488,2621.8,2621.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748959536463,3.2078,2622.0,2621.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748959536757,0.76222,2622.3,2621.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959536961,0.76221,2622.3,2622.0,2.19169228]
["bitfinex-derivatives","ETHF0:USTF0",1748959537255,0.7622,2622.3,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959537650,0.7622,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959537851,0.6424,2622.4,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959538056,0.6424,2622.4,2622.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959538256,1.40457,2622.4,2622.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959538460,0.76219,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959538761,1.291,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959538948,2.05319,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959541256,3.2078,2622.5,2622.2,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959541454,0.00571984,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748959541655,0.00571984,2622.7,2622.6,2.19153228]
["bitfinex-derivatives","ETHF0:USTF0",1748959543561,3.2078,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748959543861,3.2078,2623.3,2623.2,2.19136228]
["bitfinex-derivatives","ETHF0:USTF0",1748959544256,3.96963,2623.6,2623.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748959544457,3.96963,2623.6,2623.4,2.19129228]
["bitfinex-derivatives","ETHF0:USTF0",1748959544656,3.2078,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959544957,3.96963,2623.6,2623.4,2.19128228]
["bitfinex-derivatives","ETHF0:USTF0",1748959545154,3.96963,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959545155,3.96964,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959545353,0.00571984,2623.8,2623.5,2.19127228]
["bitfinex-derivatives","ETHF0:USTF0",1748959545548,0.00571984,2623.8,2623.7,2.19121228]
["bitfinex-derivatives","ETHF0:USTF0",1748959545959,0.00571984,2623.8,2623.7,7.54421228]
["bitfinex-derivatives","ETHF0:USTF0",1748959546561,0.76747984,2623.8,2623.7,6.78142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959546756,0.00571984,2623.8,2623.2,6.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748959546962,3.2078,2623.6,2623.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959547166,0.00571984,2623.8,2623.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959547460,0.76187,2623.5,2623.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748959547759,0.76182,2623.6,2623.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748959547962,0.76185,2623.5,2623.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748959548458,0.76185,2623.5,2623.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1748959548459,0.76194,2623.2,2623.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748959548663,3.2078,2623.3,2622.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748959548860,0.76196,2623.1,2623.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959549054,3.2078,2623.3,2623.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959549267,3.2078,2623.3,2623.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959549466,0.76191,2623.3,2623.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959549760,3.2078,2623.3,2622.7,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748959549961,3.12655,2623.2,2622.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959550266,0.76199,2623.0,2622.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959550465,0.76204,2622.9,2622.7,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1748959550760,0.76204,2622.9,2622.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959550964,0.76205,2622.8,2622.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748959551357,0.6125,2622.9,2622.7,6.78142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959551557,0.76205,2622.8,2622.7,6.78142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959551869,0.76214,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959552066,3.96994,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959552956,1.90571,2622.1,2621.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748959553154,0.76231,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959553474,1.90579,2621.9,2621.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748959553660,0.76246,2621.4,2621.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748959554057,0.76246,2621.4,2621.3,2.06952228]
["bitfinex-derivatives","ETHF0:USTF0",1748959554262,0.76246,2621.4,2621.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959554566,0.76245,2621.5,2621.3,2.19190228]
["bitfinex-derivatives","ETHF0:USTF0",1748959554768,3.21351984,2621.6,2621.5,2.19185228]
["bitfinex-derivatives","ETHF0:USTF0",1748959554966,0.00571984,2621.6,2621.5,2.19185228]
["bitfinex-derivatives","ETHF0:USTF0",1748959555271,0.76226,2622.1,2621.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748959555468,0.76226,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959555865,0.7623,2622.0,2621.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748959556065,0.7623,2622.0,2621.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959556659,0.00571984,2622.1,2622.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748959556864,0.00571984,2622.1,2622.0,3.45750228]
["bitfinex-derivatives","ETHF0:USTF0",1748959557066,0.00571984,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959557368,0.00571984,2622.1,2622.0,2.19170228]
["bitfinex-derivatives","ETHF0:USTF0",1748959557875,0.76797984,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959558371,0.00571984,2622.1,2622.0,2.19171228]
["bitfinex-derivatives","ETHF0:USTF0",1748959559381,0.76797984,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959560068,0.76231,2622.0,2621.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959560275,0.00571984,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959560471,0.00571984,2622.1,2622.0,2.19171228]
["bitfinex-derivatives","ETHF0:USTF0",1748959561375,0.76797984,2622.1,2622.0,6.72842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959562076,0.76797984,2622.1,2622.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959562269,0.76797984,2622.1,2621.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959562270,0.76232,2621.9,2621.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959562467,0.76237,2621.7,2621.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748959562773,0.76232,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959562976,3.18879984,2622.1,2622.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748959562977,0.00571984,2622.1,2622.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748959563176,0.00571984,2622.1,2622.0,2.19171228]
["bitfinex-derivatives","ETHF0:USTF0",1748959563374,0.76797984,2622.1,2622.0,6.72842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959563579,0.76797984,2622.1,2622.0,7.49071228]
["bitfinex-derivatives","ETHF0:USTF0",1748959564275,0.00571984,2622.1,2622.0,7.49071228]
["bitfinex-derivatives","ETHF0:USTF0",1748959564472,0.76797984,2622.1,2622.0,25.51142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959564673,0.76797984,2622.1,2622.0,6.72942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959564873,0.00571984,2622.1,2622.0,7.49171228]
["bitfinex-derivatives","ETHF0:USTF0",1748959565076,3.2078,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748959565382,3.2078,2622.7,2622.6,7.49153228]
["bitfinex-derivatives","ETHF0:USTF0",1748959565566,0.76208,2622.7,2622.6,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959565765,0.76223,2622.2,2622.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748959565974,0.76223,2622.2,2622.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748959566171,0.76223,2622.2,2622.1,6.72942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959566370,3.97003,2622.2,2622.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748959566971,0.76226,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959569873,1.99326,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959570583,0.7624,2621.6,2621.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959570775,3.9702,2621.6,2621.5,5.30571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959571084,3.9702,2621.6,2621.5,6.73514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959571788,3.2078,2621.6,2621.5,6.73514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959571985,3.9702,2621.6,2621.5,1.43514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959572479,3.9702,2621.6,2621.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959573673,3.2078,2621.6,2621.5,2.19757212]
["bitfinex-derivatives","ETHF0:USTF0",1748959574081,3.9702,2621.6,2621.5,1.43514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959577680,0.7624,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748959577880,0.7624,2621.7,2621.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748959578084,0.7624,2621.7,2621.6,2.64072228]
["bitfinex-derivatives","ETHF0:USTF0",1748959578789,0.7624,2621.7,2621.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959579284,0.7624,2621.7,2621.6,25.89620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959579980,0.7624,2621.7,2621.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959580580,0.7624,2621.7,2620.6,1.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1748959580581,6.9341,2621.7,2620.6,1.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1748959580783,6.9341,2621.7,2620.1,41.00541619]
["bitfinex-derivatives","ETHF0:USTF0",1748959580784,0.76272,2620.5,2620.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959581186,0.76272,2620.5,2620.4,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959581989,3.97052,2620.5,2620.4,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959582191,3.97052,2620.5,2620.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959582489,0.76278,2620.3,2620.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959583086,1.9073,2619.9,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748959583288,3.97078,2619.6,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959583484,0.76298,2619.6,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959583688,0.76307,2619.3,2619.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748959583987,0.76307,2619.3,2618.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748959583988,3.2078,2619.3,2618.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1748959584181,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959584182,1.2315,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959584379,1.2315,2619.2,2618.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748959584590,1.2315,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959584789,3.2078,2619.1,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959585189,3.97092,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959585388,0.00571984,2619.3,2619.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959585591,0.76880984,2619.3,2619.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959585793,0.00571984,2619.3,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748959586098,5.2024,2619.2,2619.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959586292,0.76313,2619.1,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959586487,4.4393,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959586488,0.76312,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959586792,0.76312,2619.2,2618.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748959586793,3.2078,2619.1,2618.9,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748959587089,3.97093,2619.1,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748959587292,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959587488,3.2078,2618.6,2617.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748959587685,3.2078,2618.3,2618.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959587992,3.2078,2618.3,2617.7,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748959587993,3.97117,2618.3,2618.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959588189,3.2078,2618.3,2618.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959588387,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959588388,3.2078,2618.3,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748959588590,4.4193,2618.3,2618.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959588794,0.76348,2617.9,2617.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748959589087,3.2078,2618.3,2618.2,2.19281228]
["bitfinex-derivatives","ETHF0:USTF0",1748959589289,0.76332,2618.5,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748959589591,0.76332,2618.5,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959589887,0.76332,2618.5,2618.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959590093,3.2078,2618.7,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959590396,3.2078,2618.7,2618.3,2.19277228]
["bitfinex-derivatives","ETHF0:USTF0",1748959590690,3.2078,2618.7,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959590886,3.97107,2618.7,2618.4,2.19275228]
["bitfinex-derivatives","ETHF0:USTF0",1748959591087,1.2115,2618.9,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959591088,1.97469,2618.9,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959591285,0.76322,2618.8,2618.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959591487,1.2115,2618.9,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959591687,0.76329,2618.6,2618.4,6.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748959591882,4.4961,2618.7,2618.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748959592085,0.76333,2618.5,2618.3,2.19278228]
["bitfinex-derivatives","ETHF0:USTF0",1748959592288,1.2883,2618.6,2618.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748959592289,3.2078,2618.7,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959592484,3.2078,2618.7,2618.6,2.19270228]
["bitfinex-derivatives","ETHF0:USTF0",1748959592696,3.2078,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748959592996,3.2078,2619.0,2618.9,0.78804699]
["bitfinex-derivatives","ETHF0:USTF0",1748959593190,3.2078,2619.0,2618.9,1.45429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959593392,3.2078,2619.0,2618.9,2.21748927]
["bitfinex-derivatives","ETHF0:USTF0",1748959593692,3.21351984,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748959593898,0.00571984,2619.3,2619.2,7.50552228]
["bitfinex-derivatives","ETHF0:USTF0",1748959594087,0.00571984,2619.3,2619.2,7.53039927]
["bitfinex-derivatives","ETHF0:USTF0",1748959594291,0.76878984,2619.3,2619.2,24.42487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959594492,0.76878984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959594689,2.62258984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959595496,1.39168984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959595799,1.39168984,2619.3,2619.2,1.45429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959596100,0.00571984,2619.3,2619.2,2.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1748959596397,0.00571984,2619.3,2619.2,2.10869927]
["bitfinex-derivatives","ETHF0:USTF0",1748959596797,0.76878984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959597311,2.05698984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959597706,2.70498984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959598209,1.41678984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959598408,0.00571984,2619.3,2619.2,2.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1748959598607,0.00571984,2619.3,2619.2,2.83729927]
["bitfinex-derivatives","ETHF0:USTF0",1748959598914,0.00571984,2619.3,2619.2,4.05029927]
["bitfinex-derivatives","ETHF0:USTF0",1748959599110,0.00571984,2619.3,2619.2,9.05029927]
["bitfinex-derivatives","ETHF0:USTF0",1748959599308,0.00571984,2619.3,2619.2,28.45029927]
["bitfinex-derivatives","ETHF0:USTF0",1748959599917,0.00571984,2619.3,2619.2,33.45029927]
["bitfinex-derivatives","ETHF0:USTF0",1748959600303,0.00571984,2619.3,2619.2,27.68719927]
["bitfinex-derivatives","ETHF0:USTF0",1748959600507,0.76878984,2619.3,2619.2,25.85429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959600804,0.76878984,2619.3,2619.2,1.45429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959601005,0.76878984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959601415,0.76878984,2619.3,2619.2,1.45429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959601713,0.76878984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959601913,2.69848984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959602707,1.93541984,2619.3,2619.2,0.02487699]
["bitfinex-derivatives","ETHF0:USTF0",1748959602903,0.00571984,2619.3,2619.2,2.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1748959603319,5.1217,2620.3,2619.2,6.45429927]
["bitfinex-derivatives","ETHF0:USTF0",1748959603514,3.2078,2620.7,2620.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959603813,0.76272,2620.5,2620.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959604019,0.76272,2620.6,2620.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959604217,1.3059,2620.9,2620.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959604516,0.76268,2620.7,2620.5,5.34459683]
["bitfinex-derivatives","ETHF0:USTF0",1748959604711,0.76268,2620.7,2620.5,7.35109683]
["bitfinex-derivatives","ETHF0:USTF0",1748959604912,0.76265,2620.8,2620.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959605112,0.00571984,2621.0,2620.5,6.58839683]
["bitfinex-derivatives","ETHF0:USTF0",1748959605113,0.00571984,2621.0,2620.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959605314,0.73773301,2620.9,2620.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959605710,0.76269,2620.6,2620.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959606216,0.76269,2620.6,2620.5,1.43514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959607022,3.21351984,2621.0,2620.5,1.43514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959607222,3.21351984,2621.0,2620.9,2.19203228]
["bitfinex-derivatives","ETHF0:USTF0",1748959608310,0.00571984,2621.0,2620.9,5.39983228]
["bitfinex-derivatives","ETHF0:USTF0",1748959608922,0.00571984,2621.0,2620.9,2.19203228]
["bitfinex-derivatives","ETHF0:USTF0",1748959609219,0.76829984,2621.0,2620.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959609619,0.00571984,2621.0,2620.9,2.19203228]
["bitfinex-derivatives","ETHF0:USTF0",1748959609824,0.00571984,2621.0,2620.9,7.19203228]
["bitfinex-derivatives","ETHF0:USTF0",1748959610121,0.00571984,2621.0,2620.9,34.79983228]
["bitfinex-derivatives","ETHF0:USTF0",1748959610513,0.00571984,2621.0,2620.9,29.79983228]
["bitfinex-derivatives","ETHF0:USTF0",1748959610709,0.00571984,2621.0,2620.9,29.86661147]
["bitfinex-derivatives","ETHF0:USTF0",1748959611218,3.2078,2621.7,2620.9,34.10400147]
["bitfinex-derivatives","ETHF0:USTF0",1748959611422,3.2078,2621.7,2621.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959611616,3.97017,2621.7,2621.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959612328,3.97018,2621.7,2621.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959613536,0.76243,2621.5,2621.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748959613722,0.76243,2621.5,2621.4,6.74142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959614817,0.76243,2621.5,2621.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748959615016,0.76243,2621.5,2621.4,6.74142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959615426,0.7624,2621.6,2621.4,6.74042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959615628,0.7624,2621.6,2621.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959615919,3.2078,2621.7,2621.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959616120,3.2078,2621.7,2621.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748959616121,3.97017,2621.7,2621.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959616328,0.76243,2621.5,2621.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748959616715,0.76243,2621.5,2621.4,6.74042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959616922,0.76243,2621.5,2621.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959617320,1.9952,2621.7,2621.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959617530,0.00571984,2621.9,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748959617823,0.76804984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959618024,0.76804984,2621.9,2621.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959618025,0.76235,2621.8,2621.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959618429,0.76235,2621.8,2621.7,2.19179228]
["bitfinex-derivatives","ETHF0:USTF0",1748959618722,0.76235,2621.8,2621.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959619125,0.76803984,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748959619326,0.76235,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748959619734,0.76805984,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748959620028,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959621325,0.00571984,2621.9,2621.8,7.19177228]
["bitfinex-derivatives","ETHF0:USTF0",1748959621519,0.00571984,2621.9,2621.8,2.19177228]
["bitfinex-derivatives","ETHF0:USTF0",1748959621732,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959622034,0.76803984,2621.9,2621.8,2.19177228]
["bitfinex-derivatives","ETHF0:USTF0",1748959622723,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959622724,0.00571984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959622925,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959624037,0.7624,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959624334,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959624540,0.76803984,2621.9,2621.8,2.19177228]
["bitfinex-derivatives","ETHF0:USTF0",1748959624725,0.76803984,2621.9,2621.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959625832,0.76803984,2621.9,2621.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959628427,1.97803984,2621.9,2621.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959629530,6.97803984,2621.9,2621.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959629734,6.97803984,2621.9,2621.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748959629735,3.81215,2621.6,2620.6,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748959629933,3.81215,2621.6,2620.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959629934,0.76269,2620.6,2620.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959630436,0.76269,2620.6,2620.0,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748959630437,6.90675,2620.6,2619.6,4.3407219]
["bitfinex-derivatives","ETHF0:USTF0",1748959630632,3.2078,2620.3,2620.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959631035,1.90707,2620.2,2619.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748959631240,2.02311,2620.2,2620.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959631436,0.76281,2620.2,2620.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959631832,0.76287,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959632234,0.76287,2620.0,2619.9,1.43514212]
["bitfinex-derivatives","ETHF0:USTF0",1748959632635,3.97067,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959633338,3.97067,2620.0,2619.9,2.19804212]
["bitfinex-derivatives","ETHF0:USTF0",1748959633339,3.2078,2620.0,2619.9,2.19804212]
["bitfinex-derivatives","ETHF0:USTF0",1748959633540,0.00571984,2620.4,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748959633541,0.76281,2620.3,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748959633744,0.00571984,2620.4,2620.3,2.19220228]
["bitfinex-derivatives","ETHF0:USTF0",1748959634038,0.76846984,2620.4,2620.3,2.19220228]
["bitfinex-derivatives","ETHF0:USTF0",1748959634243,0.00571984,2620.4,2620.3,2.19220228]
["bitfinex-derivatives","ETHF0:USTF0",1748959634543,0.76846984,2620.4,2620.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959634750,0.76846984,2620.4,2620.3,2.19220228]
["bitfinex-derivatives","ETHF0:USTF0",1748959634932,0.76846984,2620.4,2620.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959635134,0.76846984,2620.4,2620.3,2.69492228]
["bitfinex-derivatives","ETHF0:USTF0",1748959635650,0.76846984,2620.4,2620.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959636442,0.76278,2620.3,2620.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748959636646,0.76287,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959637040,3.97067,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959637240,3.97067,2620.0,2619.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748959637241,0.76299,2619.6,2619.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748959637441,5.11534,2619.6,2619.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748959637639,5.11534,2619.6,2619.2,6.73742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959637640,3.97087,2619.3,2619.2,6.73742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959638041,0.76323,2618.8,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748959638346,0.76322,2618.8,2618.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959638535,3.21351984,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748959638843,0.00571984,2619.0,2618.9,7.50061228]
["bitfinex-derivatives","ETHF0:USTF0",1748959639242,0.76887984,2619.0,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959639438,0.00571984,2619.0,2618.9,7.50161228]
["bitfinex-derivatives","ETHF0:USTF0",1748959639938,0.00571984,2619.0,2618.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959639939,0.76887984,2619.0,2618.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959640338,2.10367984,2619.0,2618.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959640736,1.34051984,2619.0,2618.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959640938,1.34051984,2619.0,2618.9,7.50161228]
["bitfinex-derivatives","ETHF0:USTF0",1748959640939,0.00571984,2619.0,2618.9,7.50161228]
["bitfinex-derivatives","ETHF0:USTF0",1748959641140,0.00571984,2619.0,2618.9,12.50161228]
["bitfinex-derivatives","ETHF0:USTF0",1748959641340,3.2078,2619.8,2619.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748959641742,3.2078,2620.3,2620.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748959641944,3.97058,2620.3,2620.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959642145,3.2078,2620.3,2620.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959642442,0.76281,2620.2,2620.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959642840,2.06911,2620.2,2620.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959644241,3.2078,2620.3,2620.1,6.73842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959644443,3.2078,2620.3,2620.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959644650,3.2078,2620.3,2619.9,0.76859984]
["bitfinex-derivatives","ETHF0:USTF0",1748959644848,3.2078,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959645144,3.2078,2620.0,2619.9,0.76861984]
["bitfinex-derivatives","ETHF0:USTF0",1748959645345,3.2078,2620.0,2619.9,7.50704212]
["bitfinex-derivatives","ETHF0:USTF0",1748959646248,0.76276,2620.4,2619.9,11.74414212]
["bitfinex-derivatives","ETHF0:USTF0",1748959646541,0.76278,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959646750,0.76278,2620.3,2620.2,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748959646949,0.76278,2620.3,2620.2,10.70903228]
["bitfinex-derivatives","ETHF0:USTF0",1748959647141,0.76278,2620.3,2620.2,9.94622228]
["bitfinex-derivatives","ETHF0:USTF0",1748959647341,0.00571984,2620.5,2620.0,6.07186]
["bitfinex-derivatives","ETHF0:USTF0",1748959647541,0.76286,2620.1,2620.0,6.07186]
["bitfinex-derivatives","ETHF0:USTF0",1748959647745,2.62908,2620.4,2620.0,6.73842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959647951,1.8663,2620.4,2620.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959648338,0.76281,2620.2,2620.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959648543,0.76287,2620.1,2620.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959649540,0.76287,2620.1,2620.0,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748959649741,0.76287,2620.1,2620.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748959650147,0.76287,2620.1,2620.0,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748959650348,3.2078,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748959650650,3.97055,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748959650946,3.2078,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748959651348,0.00571984,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748959651541,0.00571984,2620.5,2620.4,7.59417228]
["bitfinex-derivatives","ETHF0:USTF0",1748959652554,0.76843984,2620.5,2620.4,6.83142228]
["bitfinex-derivatives","ETHF0:USTF0",1748959652752,0.76843984,2620.5,2620.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1748959653238,0.76275,2620.4,2620.1,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748959653548,0.76275,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748959653846,0.76278,2620.3,2620.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959654047,0.76281,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959654245,0.76287,2620.0,2619.9,5.40771984]
["bitfinex-derivatives","ETHF0:USTF0",1748959654752,0.76287,2620.0,2619.9,6.17061984]
["bitfinex-derivatives","ETHF0:USTF0",1748959654953,0.76287,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959655349,0.76287,2620.0,2619.9,0.76861984]
["bitfinex-derivatives","ETHF0:USTF0",1748959655554,0.76285,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748959655849,0.76285,2620.1,2620.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959656346,0.76287,2620.0,2619.9,0.76860984]
["bitfinex-derivatives","ETHF0:USTF0",1748959656550,0.76287,2620.0,2619.9,2.19803212]
["bitfinex-derivatives","ETHF0:USTF0",1748959656754,0.76287,2620.0,2619.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748959657856,0.76286,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748959658043,0.76283,2620.2,2620.1,2.19225228]
["bitfinex-derivatives","ETHF0:USTF0",1748959658443,3.2078,2620.4,2620.1,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959658651,0.76278,2620.3,2620.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959658853,0.76281,2620.2,2620.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959660852,0.76281,2620.2,2620.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959660853,5.76281,2620.2,2620.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959661058,0.76287,2620.0,2619.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959661257,3.97067,2620.0,2619.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959661553,3.97067,2620.0,2618.5,1.51068511]
["bitfinex-derivatives","ETHF0:USTF0",1748959661554,8.2078,2620.0,2618.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1748959661757,0.76322,2618.8,2618.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959662643,0.00571984,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748959662850,0.00571984,2619.0,2618.9,7.59561228]
["bitfinex-derivatives","ETHF0:USTF0",1748959663053,0.00571984,2619.0,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959663054,0.76316,2619.0,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959664155,0.00571984,2619.2,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959664355,0.00571984,2619.2,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959664546,0.76313,2619.1,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959666453,0.76319,2618.9,2618.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748959666654,0.76322,2618.8,2618.7,8.61651984]
["bitfinex-derivatives","ETHF0:USTF0",1748959666946,0.76313,2619.1,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959667357,0.76322,2618.8,2618.7,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1748959667655,0.76322,2618.8,2618.7,3.97673984]
["bitfinex-derivatives","ETHF0:USTF0",1748959667852,1.2089,2619.1,2618.7,4.64294212]
["bitfinex-derivatives","ETHF0:USTF0",1748959668056,0.76319,2619.0,2618.9,2.19260228]
["bitfinex-derivatives","ETHF0:USTF0",1748959668245,0.76315,2619.1,2619.0,2.19257228]
["bitfinex-derivatives","ETHF0:USTF0",1748959668651,0.76315,2619.1,2619.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959669651,0.76315,2619.1,2619.0,2.25936147]
["bitfinex-derivatives","ETHF0:USTF0",1748959669848,0.76315,2619.1,2619.0,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959674761,2.01825,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959675262,7.01825,2619.1,2619.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959675758,1.90807,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959675962,0.76339,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959676256,0.76338,2618.3,2618.2,2.19280228]
["bitfinex-derivatives","ETHF0:USTF0",1748959676464,0.76327,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959677464,0.76327,2618.6,2618.5,2.19271228]
["bitfinex-derivatives","ETHF0:USTF0",1748959677663,3.2078,2618.7,2618.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748959677664,3.97106,2618.7,2618.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748959677964,3.97104,2618.7,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959678165,1.90795,2619.0,2618.6,2.19269228]
["bitfinex-derivatives","ETHF0:USTF0",1748959678367,0.76316,2619.0,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959680365,0.76319,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959680671,0.76322,2618.8,2618.7,6.16824]
["bitfinex-derivatives","ETHF0:USTF0",1748959680867,0.76322,2618.8,2618.7,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748959681068,0.76322,2618.8,2618.7,8.13922228]
["bitfinex-derivatives","ETHF0:USTF0",1748959681564,1.90786,2619.1,2618.4,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748959681565,0.7633,2618.5,2618.4,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748959681970,0.76333,2618.4,2618.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748959682464,0.76333,2618.4,2617.9,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1748959682465,0.76348,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959682673,0.76354,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959682969,0.76357,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959683269,0.76362,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959683678,0.76371,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959683974,1.90937,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959684266,3.2078,2616.6,2616.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748959684468,1.9098,2616.4,2615.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748959684673,1.2213,2616.3,2616.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959684868,1.2213,2616.3,2615.7,47.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748959684869,1.2213,2616.3,2615.7,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748959685074,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959685263,0.76409,2615.8,2615.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959685471,1.2213,2616.0,2615.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959685667,1.2213,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959685668,1.2213,2616.0,2615.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748959685865,1.2213,2616.0,2615.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959686082,0.76409,2615.8,2615.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959686268,0.76418,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959687173,1.91023,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959687473,3.2078,2615.3,2615.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959687670,3.2078,2615.7,2615.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959687863,3.97193,2615.7,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748959688182,2.06121,2615.8,2615.4,5.40140228]
["bitfinex-derivatives","ETHF0:USTF0",1748959688361,3.2078,2616.0,2615.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959688773,3.2078,2616.0,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748959689077,1.2971,2616.3,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959689272,1.2971,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959689273,1.2971,2616.3,2616.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959689470,0.764,2616.1,2616.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959689669,1.2971,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959689868,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959690071,0.76407,2615.9,2615.7,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959690369,0.76409,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959690673,0.76406,2615.9,2615.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959690976,1.2574,2616.3,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959691179,0.00573099,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748959691372,0.00573099,2616.4,2616.3,2.19336228]
["bitfinex-derivatives","ETHF0:USTF0",1748959691565,0.00573099,2616.4,2616.3,3.46236228]
["bitfinex-derivatives","ETHF0:USTF0",1748959691771,0.00573099,2616.4,2616.3,8.79936228]
["bitfinex-derivatives","ETHF0:USTF0",1748959692175,5.76958,2617.8,2616.3,13.03542228]
["bitfinex-derivatives","ETHF0:USTF0",1748959692480,2.09735294,2617.7,2617.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959692863,0.7637,2617.2,2617.0,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748959693071,1.33380294,2617.7,2617.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959693273,0.00573099,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959693471,0.76371,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959693667,0.07641462,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959693867,0.07641462,2617.3,2617.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959694068,0.07641462,2617.3,2617.2,2.19310228]
["bitfinex-derivatives","ETHF0:USTF0",1748959694377,0.07641462,2617.3,2617.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959694580,0.07641462,2617.3,2617.0,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748959694876,0.07641462,2617.3,2617.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959695076,0.07641462,2617.3,2617.2,2.19310228]
["bitfinex-derivatives","ETHF0:USTF0",1748959696274,0.07641462,2617.3,2617.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959696481,0.76369,2617.2,2617.0,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748959696680,0.76369,2617.2,2617.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959697073,0.07641462,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748959697269,0.84005462,2617.3,2617.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959697975,0.76371,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959698480,0.76376,2616.9,2616.8,5.34173099]
["bitfinex-derivatives","ETHF0:USTF0",1748959698874,0.76377,2616.9,2616.8,7.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1748959699068,0.76377,2616.9,2616.8,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959699269,5.76377,2616.9,2616.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959699471,0.76377,2616.9,2616.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959699870,1.90949,2616.8,2616.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1748959700076,0.76394,2616.3,2616.2,6.76542228]
["bitfinex-derivatives","ETHF0:USTF0",1748959700272,0.76394,2616.3,2616.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959700473,0.76409,2615.8,2615.7,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748959700681,0.76409,2615.8,2615.7,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959700884,0.76417,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959701377,0.76417,2615.5,2615.4,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959701877,0.76417,2615.6,2615.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748959702083,0.76407,2615.9,2615.7,2.19352228]
["bitfinex-derivatives","ETHF0:USTF0",1748959702381,0.00573099,2616.0,2615.8,5.40129228]
["bitfinex-derivatives","ETHF0:USTF0",1748959702587,0.00573099,2616.0,2615.8,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959702783,0.00573099,2616.0,2615.9,2.19348228]
["bitfinex-derivatives","ETHF0:USTF0",1748959703182,0.00573099,2616.0,2615.9,3.44408228]
["bitfinex-derivatives","ETHF0:USTF0",1748959704379,0.00573099,2616.0,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959704380,0.76978099,2616.0,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959704776,0.00573099,2616.0,2615.9,7.19348228]
["bitfinex-derivatives","ETHF0:USTF0",1748959704981,0.00573099,2616.0,2615.9,8.52758228]
["bitfinex-derivatives","ETHF0:USTF0",1748959705183,0.76976099,2616.0,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959705388,0.00573099,2616.0,2615.9,7.53048228]
["bitfinex-derivatives","ETHF0:USTF0",1748959705981,0.6145,2616.8,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748959706177,3.2078,2617.0,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748959706385,3.2078,2617.0,2616.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748959706678,0.76379,2616.8,2616.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959706886,0.76385,2616.6,2616.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748959707080,0.76388,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748959707282,0.76382,2616.7,2616.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959708082,0.00573099,2616.8,2616.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959708285,0.76382,2616.7,2616.6,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748959708583,0.76382,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959708790,0.00573099,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959708992,0.00573099,2616.8,2615.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959708993,0.76391,2616.4,2616.3,6.76742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959709384,0.76391,2616.4,2616.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748959709697,0.76402,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959709989,0.76402,2616.0,2615.9,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748959710190,0.76402,2616.0,2615.9,9.97522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959710693,0.76408,2615.8,2615.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959710892,1.9098,2616.4,2615.7,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959711086,0.76406,2615.9,2615.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959711281,0.76408,2615.8,2615.7,4.64295327]
["bitfinex-derivatives","ETHF0:USTF0",1748959711491,1.2347,2616.3,2615.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959711788,2.54096,2616.6,2616.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959711996,0.6313,2616.6,2616.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959712178,0.76399,2616.1,2616.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748959712384,4.4425,2616.5,2616.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959712680,0.76394,2616.3,2616.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959712880,1.90977,2616.4,2615.7,3.97763099]
["bitfinex-derivatives","ETHF0:USTF0",1748959713084,1.2347,2616.2,2615.8,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959713283,0.76405,2615.9,2615.8,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959713485,0.76405,2615.9,2615.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748959713882,0.76409,2615.8,2615.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959716488,3.2078,2616.5,2615.7,9.64295327]
["bitfinex-derivatives","ETHF0:USTF0",1748959716688,0.764,2616.1,2616.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959716895,1.90988,2616.3,2616.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959717092,0.76403,2616.1,2615.9,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1748959717291,0.76397,2616.2,2616.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959717487,5.11758,2616.5,2616.0,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1748959717488,0.764,2616.1,2616.0,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1748959717688,0.764,2616.2,2616.0,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1748959717891,1.3377,2616.5,2616.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959718089,0.76394,2616.3,2616.2,2.19337228]
["bitfinex-derivatives","ETHF0:USTF0",1748959718300,0.76386,2616.6,2616.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959718502,0.76386,2616.6,2616.5,6.89842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959718796,0.76386,2616.6,2616.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959718987,0.76386,2616.6,2616.5,6.89842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959719399,3.2078,2617.4,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748959719593,1.90915,2617.3,2616.7,5.40104228]
["bitfinex-derivatives","ETHF0:USTF0",1748959719794,0.76376,2617.0,2616.7,5.40104228]
["bitfinex-derivatives","ETHF0:USTF0",1748959720102,0.76374,2617.0,2616.7,5.40104228]
["bitfinex-derivatives","ETHF0:USTF0",1748959720297,1.90925,2617.2,2616.7,5.40104228]
["bitfinex-derivatives","ETHF0:USTF0",1748959720497,0.76378,2616.9,2616.7,6.67234228]
["bitfinex-derivatives","ETHF0:USTF0",1748959720702,1.90925,2617.2,2616.7,6.67234228]
["bitfinex-derivatives","ETHF0:USTF0",1748959720894,0.76952099,2616.8,2616.7,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959721200,0.76952099,2616.8,2616.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959721396,0.76388,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959721789,0.76388,2616.5,2616.4,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959722195,0.76391,2616.4,2616.3,47.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959722500,0.75692112,2616.4,2616.3,48.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959723301,0.75692112,2616.4,2616.3,67.72122228]
["bitfinex-derivatives","ETHF0:USTF0",1748959723695,1.90956,2616.7,2616.3,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959723895,0.76391,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959724099,0.00573099,2616.8,2616.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959724294,0.76952099,2616.8,2616.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959724798,0.76385,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959725000,0.76385,2616.6,2616.5,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959725202,0.76385,2616.6,2616.5,10.10522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959725404,0.76385,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959726100,0.76394,2616.3,2616.2,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748959726305,0.76394,2616.3,2616.2,10.10522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959726797,0.76394,2616.3,2616.2,10.86919228]
["bitfinex-derivatives","ETHF0:USTF0",1748959726998,0.76393,2616.4,2616.2,10.10522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959727198,0.76393,2616.4,2616.3,2.19335228]
["bitfinex-derivatives","ETHF0:USTF0",1748959727405,0.76391,2616.4,2616.3,2.19334228]
["bitfinex-derivatives","ETHF0:USTF0",1748959727596,0.76391,2616.4,2616.3,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959727901,0.76394,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959728105,0.76394,2616.3,2616.2,9.43977]
["bitfinex-derivatives","ETHF0:USTF0",1748959728298,0.76394,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748959728492,0.7639,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748959728697,0.7639,2616.5,2616.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959729002,0.7639,2616.5,2616.4,2.19333228]
["bitfinex-derivatives","ETHF0:USTF0",1748959729203,0.76394,2616.4,2616.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748959729500,0.76394,2616.4,2616.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748959729697,0.76394,2616.4,2616.3,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959730006,0.76394,2616.4,2616.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959730196,0.76394,2616.3,2616.2,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748959730397,0.76394,2616.3,2616.2,8.74257919]
["bitfinex-derivatives","ETHF0:USTF0",1748959730590,0.76394,2616.3,2616.2,10.17200147]
["bitfinex-derivatives","ETHF0:USTF0",1748959731199,0.76394,2616.3,2616.2,4.70400147]
["bitfinex-derivatives","ETHF0:USTF0",1748959733198,0.76394,2616.3,2616.2,5.46797147]
["bitfinex-derivatives","ETHF0:USTF0",1748959733394,0.7639,2616.5,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748959733602,0.76388,2616.5,2616.4,2.19332228]
["bitfinex-derivatives","ETHF0:USTF0",1748959733805,0.76387,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748959734002,0.76952099,2616.8,2616.7,2.19324228]
["bitfinex-derivatives","ETHF0:USTF0",1748959734306,0.00573099,2616.8,2616.7,2.19324228]
["bitfinex-derivatives","ETHF0:USTF0",1748959734493,3.2078,2617.5,2616.9,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1748959734699,0.76367,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959734903,3.19252,2617.6,2617.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959735099,0.76359,2617.5,2617.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959735300,0.76368,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959735501,0.76373,2617.0,2616.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959737605,0.76373,2617.0,2616.9,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959737903,1.91483099,2617.4,2616.9,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959738109,0.76935099,2617.4,2617.3,5.40087228]
["bitfinex-derivatives","ETHF0:USTF0",1748959738299,0.76935099,2617.4,2617.3,10.86887228]
["bitfinex-derivatives","ETHF0:USTF0",1748959738495,0.00573099,2617.4,2617.3,10.86887228]
["bitfinex-derivatives","ETHF0:USTF0",1748959738899,0.00573099,2617.4,2617.3,12.12337228]
["bitfinex-derivatives","ETHF0:USTF0",1748959739100,0.76935099,2617.4,2617.3,12.12337228]
["bitfinex-derivatives","ETHF0:USTF0",1748959739301,0.76935099,2617.4,2617.3,10.10522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959739502,0.76935099,2617.4,2617.3,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959739702,0.76365,2617.3,2617.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748959740204,0.76365,2617.3,2617.2,10.10522228]
["bitfinex-derivatives","ETHF0:USTF0",1748959740512,0.76371,2617.1,2617.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748959740702,0.76371,2617.1,2617.0,25.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748959740903,0.76371,2617.1,2617.0,25.92942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959741104,0.76371,2617.1,2617.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959741302,1.30123099,2617.4,2617.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959741303,0.00573099,2617.4,2617.0,6.89742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959741613,0.00573099,2617.4,2617.1,6.86042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959741614,0.76368,2617.2,2617.1,6.86042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959742004,0.76373,2617.0,2616.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959742501,0.76373,2617.0,2616.9,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959742899,2.69821,2617.1,2616.9,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959743112,0.76371,2617.1,2617.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959743607,0.00573099,2617.4,2617.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959743812,0.00573099,2617.4,2617.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959743813,0.76937099,2617.4,2617.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959744019,0.00573099,2617.4,2617.3,7.62407228]
["bitfinex-derivatives","ETHF0:USTF0",1748959744203,1.90846,2618.2,2617.4,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1748959744407,0.7635,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959744706,3.22979,2618.3,2617.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959744903,0.76344,2618.0,2617.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959745705,0.7635,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959745911,0.76353,2617.7,2617.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748959746112,0.76353,2617.7,2617.6,6.86042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959746518,1.9847,2617.9,2617.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959746715,1.9847,2617.9,2617.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959746716,0.6633,2617.9,2617.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959746913,1.42677,2617.9,2617.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959747617,0.00573099,2618.2,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748959747805,0.00573099,2618.2,2618.1,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959747806,0.76911099,2618.2,2618.1,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959748007,0.00573099,2618.2,2618.1,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959748211,0.76328,2618.6,2618.1,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959748407,0.76328,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959748619,0.76328,2618.6,2618.5,6.85942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959749225,0.7633,2618.5,2618.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748959749520,0.76329,2618.6,2618.4,9.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748959749821,0.76894099,2618.8,2618.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959750212,0.7633,2618.5,2618.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748959750725,0.7633,2618.5,2618.4,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959751122,0.7633,2618.5,2618.4,10.83055228]
["bitfinex-derivatives","ETHF0:USTF0",1748959751323,0.7633,2618.5,2618.4,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959751823,0.7633,2618.5,2618.4,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959752125,0.76331,2618.5,2618.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748959752324,0.76331,2618.5,2618.4,6.85942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959753228,0.76331,2618.5,2618.4,10.06722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959753818,0.76331,2618.5,2618.4,10.83055228]
["bitfinex-derivatives","ETHF0:USTF0",1748959754032,0.76328,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748959754233,0.00573099,2618.8,2618.7,2.19266228]
["bitfinex-derivatives","ETHF0:USTF0",1748959754528,0.76894099,2618.8,2618.7,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959754724,0.76894099,2618.8,2618.7,29.06322228]
["bitfinex-derivatives","ETHF0:USTF0",1748959754926,0.76894099,2618.8,2618.7,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748959755123,0.76333,2618.4,2618.3,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959755432,0.76333,2618.4,2618.3,9.40589099]
["bitfinex-derivatives","ETHF0:USTF0",1748959755622,0.76333,2618.4,2618.3,10.07195327]
["bitfinex-derivatives","ETHF0:USTF0",1748959756032,0.76333,2618.4,2618.3,10.83531327]
["bitfinex-derivatives","ETHF0:USTF0",1748959756231,0.76332,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748959756426,0.76329,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748959756631,0.76894099,2618.8,2618.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959756826,0.76894099,2618.8,2618.7,6.85842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959757132,0.76894099,2618.8,2618.7,7.62166228]
["bitfinex-derivatives","ETHF0:USTF0",1748959757626,0.76894099,2618.8,2618.7,6.85842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959757829,0.76894099,2618.8,2618.7,7.62166228]
["bitfinex-derivatives","ETHF0:USTF0",1748959758029,0.76894099,2618.8,2618.7,6.85842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959758530,0.00573099,2618.8,2618.7,7.62166228]
["bitfinex-derivatives","ETHF0:USTF0",1748959758734,0.76894099,2618.8,2618.7,6.85842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959758927,0.76894099,2618.8,2618.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748959759134,1.90814,2618.7,2618.3,4.44093099]
["bitfinex-derivatives","ETHF0:USTF0",1748959759332,0.7633,2618.5,2618.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748959759722,3.14944,2618.7,2618.3,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959760027,2.00463,2618.4,2618.3,8.64153099]
["bitfinex-derivatives","ETHF0:USTF0",1748959760731,2.00463,2618.4,2618.3,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959761132,0.76336,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959761324,0.76356,2617.6,2617.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959761635,0.7635,2617.8,2617.7,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959761836,1.2413,2618.2,2617.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959762029,0.76344,2618.0,2617.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959762228,1.2413,2618.2,2617.7,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959762429,0.76344,2618.0,2617.7,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1748959762738,0.76339,2618.2,2618.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959763741,0.76341,2618.1,2618.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748959763933,0.76341,2618.1,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748959763934,3.2078,2618.1,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748959764230,3.2078,2618.4,2618.0,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959764541,0.7633,2618.5,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959765134,0.76337,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748959765338,0.76337,2618.3,2618.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748959765539,2.5177,2618.6,2618.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959765728,0.76335,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748959765931,0.76341,2618.1,2618.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748959766341,0.76341,2618.1,2618.0,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959766537,1.90842,2618.3,2617.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959766741,0.76344,2618.0,2617.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959766929,2.0157,2618.2,2617.9,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959767129,0.6095,2618.6,2618.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959767339,0.76333,2618.5,2618.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748959767834,0.76333,2618.5,2618.4,2.19272228]
["bitfinex-derivatives","ETHF0:USTF0",1748959768040,0.76333,2618.5,2618.4,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959768243,0.76333,2618.5,2618.4,7.62075228]
["bitfinex-derivatives","ETHF0:USTF0",1748959768442,0.76333,2618.5,2618.4,6.85742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959769838,1.24943099,2618.8,2618.4,6.85742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959770042,0.76894099,2618.8,2618.7,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959770438,0.76894099,2618.8,2618.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959771140,0.76894099,2618.8,2618.7,0.83001919]
["bitfinex-derivatives","ETHF0:USTF0",1748959771346,0.76894099,2618.8,2618.7,2.25944147]
["bitfinex-derivatives","ETHF0:USTF0",1748959772145,0.76894099,2618.8,2618.7,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959772446,0.76894099,2618.8,2618.7,2.25944147]
["bitfinex-derivatives","ETHF0:USTF0",1748959772648,0.76894099,2618.8,2618.7,0.83001919]
["bitfinex-derivatives","ETHF0:USTF0",1748959772943,0.76894099,2618.8,2618.7,2.25944147]
["bitfinex-derivatives","ETHF0:USTF0",1748959773647,0.76894099,2618.8,2618.7,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959773846,0.76894099,2618.8,2618.7,2.25944147]
["bitfinex-derivatives","ETHF0:USTF0",1748959774342,0.00573099,2618.8,2618.7,2.25944147]
["bitfinex-derivatives","ETHF0:USTF0",1748959774644,0.00573099,2618.8,2618.7,4.08294147]
["bitfinex-derivatives","ETHF0:USTF0",1748959775044,0.76311,2619.2,2619.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748959775239,0.7631,2619.3,2619.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748959775545,0.76306,2619.4,2619.3,2.19245228]
["bitfinex-derivatives","ETHF0:USTF0",1748959775946,0.76306,2619.4,2619.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959776141,0.76309,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959777346,0.76309,2619.2,2619.1,2.19827327]
["bitfinex-derivatives","ETHF0:USTF0",1748959777943,5.1154,2619.4,2619.1,2.19827327]
["bitfinex-derivatives","ETHF0:USTF0",1748959777944,0.76308,2619.4,2619.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748959778145,0.76308,2619.4,2619.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959778344,0.76306,2619.3,2619.2,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748959778945,0.76306,2619.3,2619.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748959779149,0.76306,2619.3,2619.2,7.64151228]
["bitfinex-derivatives","ETHF0:USTF0",1748959779342,0.76306,2619.3,2619.2,6.87842228]
["bitfinex-derivatives","ETHF0:USTF0",1748959779649,0.76306,2619.3,2619.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748959782240,0.76306,2619.3,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959782241,0.76309,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959782442,2.74329,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959784545,2.74329,2619.2,2619.1,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959784546,0.76309,2619.2,2619.1,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959784751,0.76309,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959785853,0.76309,2619.2,2619.1,6.88315327]
["bitfinex-derivatives","ETHF0:USTF0",1748959786548,0.76309,2619.2,2619.1,5.45373099]
["bitfinex-derivatives","ETHF0:USTF0",1748959787053,0.76309,2619.2,2619.1,7.64627327]
["bitfinex-derivatives","ETHF0:USTF0",1748959787251,0.76309,2619.2,2619.1,6.88315327]
["bitfinex-derivatives","ETHF0:USTF0",1748959787645,0.76309,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959788255,0.76309,2619.2,2619.1,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959788455,0.76309,2619.2,2619.1,2.19827327]
["bitfinex-derivatives","ETHF0:USTF0",1748959788659,0.76309,2619.2,2619.1,3.42397327]
["bitfinex-derivatives","ETHF0:USTF0",1748959789749,0.76309,2619.2,2619.1,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959790055,0.76309,2619.2,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959790252,0.76309,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959791051,0.76309,2619.2,2619.1,1.50193246]
["bitfinex-derivatives","ETHF0:USTF0",1748959791454,0.76309,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959791647,0.76309,2619.3,2619.1,1.50193246]
["bitfinex-derivatives","ETHF0:USTF0",1748959791848,0.76306,2619.4,2619.3,2.19244228]
["bitfinex-derivatives","ETHF0:USTF0",1748959792056,0.76872099,2619.6,2619.5,2.19243228]
["bitfinex-derivatives","ETHF0:USTF0",1748959792252,0.76872099,2619.6,2619.5,5.40023228]
["bitfinex-derivatives","ETHF0:USTF0",1748959792556,0.00573099,2619.6,2619.5,5.40023228]
["bitfinex-derivatives","ETHF0:USTF0",1748959792767,0.76283,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748959792953,0.76283,2620.1,2620.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959793262,0.76286,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959793652,0.76286,2620.0,2619.9,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959793959,1.90703,2620.2,2619.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959793960,0.76289,2619.9,2619.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959794160,0.76298,2619.6,2619.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959794358,0.76301,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959794660,0.76301,2619.5,2619.4,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959797260,0.76303,2619.4,2619.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959797760,0.76303,2619.4,2619.3,6.87742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959800562,0.76303,2619.4,2619.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748959801361,0.76303,2619.4,2619.3,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959801555,0.76303,2619.4,2619.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959802154,0.76309,2619.2,2619.1,5.40351018]
["bitfinex-derivatives","ETHF0:USTF0",1748959802563,0.76309,2619.2,2619.1,6.83293246]
["bitfinex-derivatives","ETHF0:USTF0",1748959803356,0.76309,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959804062,1.42829,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959804564,1.42829,2619.2,2619.1,3.28031018]
["bitfinex-derivatives","ETHF0:USTF0",1748959804867,0.76306,2619.4,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748959805053,0.76306,2619.4,2619.3,6.76042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959805459,0.763,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748959805768,0.763,2619.6,2619.5,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959805960,0.763,2619.6,2619.5,5.40022228]
["bitfinex-derivatives","ETHF0:USTF0",1748959806267,0.763,2619.6,2619.5,11.62302228]
["bitfinex-derivatives","ETHF0:USTF0",1748959806869,0.763,2619.6,2619.5,10.86002228]
["bitfinex-derivatives","ETHF0:USTF0",1748959807370,0.763,2619.6,2619.5,5.86002228]
["bitfinex-derivatives","ETHF0:USTF0",1748959807968,0.763,2619.6,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959808372,0.763,2619.6,2619.5,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959808576,0.763,2619.6,2619.3,6.47251622]
["bitfinex-derivatives","ETHF0:USTF0",1748959808577,0.76303,2619.4,2619.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748959808772,0.76303,2619.4,2619.3,6.76042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959809280,0.76303,2619.4,2619.1,5.40351018]
["bitfinex-derivatives","ETHF0:USTF0",1748959809281,0.76309,2619.2,2619.1,5.40351018]
["bitfinex-derivatives","ETHF0:USTF0",1748959809571,0.76309,2619.2,2619.1,7.59605246]
["bitfinex-derivatives","ETHF0:USTF0",1748959809971,0.76309,2619.2,2619.1,1.50193246]
["bitfinex-derivatives","ETHF0:USTF0",1748959810172,0.76309,2619.2,2619.1,6.83293246]
["bitfinex-derivatives","ETHF0:USTF0",1748959810475,0.76309,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959810977,2.07759,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959811376,0.76309,2619.2,2619.1,1.50193246]
["bitfinex-derivatives","ETHF0:USTF0",1748959812080,0.76309,2619.2,2619.1,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959812273,2.07759,2619.2,2619.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959812472,0.76318,2618.9,2618.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748959812775,0.76327,2618.6,2618.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748959813074,0.76318,2618.9,2618.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959814272,0.76321,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959814675,0.76324,2618.7,2618.6,5.33673099]
["bitfinex-derivatives","ETHF0:USTF0",1748959814877,0.76324,2618.7,2618.6,6.76615327]
["bitfinex-derivatives","ETHF0:USTF0",1748959815072,0.76324,2618.7,2618.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959815286,8.97104,2618.7,2618.6,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959815581,9.62474,2618.7,2618.6,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959816270,0.76341,2618.1,2618.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748959817376,2.06591,2618.1,2618.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748959817879,0.76347,2617.9,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959818279,0.76347,2617.9,2617.8,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959818479,0.76347,2617.9,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959819084,3.97127,2617.9,2617.8,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959819387,8.2078,2617.9,2616.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748959819582,0.76367,2617.2,2617.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959820082,0.76373,2617.0,2616.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748959820283,0.76373,2617.0,2616.9,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1748959820484,0.76373,2617.0,2616.9,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959820676,0.00573099,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748959820877,3.81696,2618.2,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748959820878,0.76352,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748959821075,1.90847,2618.2,2617.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959821277,0.76347,2617.9,2617.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959821577,3.19101,2618.1,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959821789,0.76347,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959822182,2.04587,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959822385,0.76347,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959823093,0.76347,2617.9,2617.8,2.25970147]
["bitfinex-derivatives","ETHF0:USTF0",1748959823278,0.00573099,2618.1,2617.8,6.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959823476,0.76914099,2618.1,2618.0,4.63722228]
["bitfinex-derivatives","ETHF0:USTF0",1748959823684,0.76347,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959824286,0.76347,2617.9,2617.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959824491,0.76347,2617.9,2617.8,2.70980147]
["bitfinex-derivatives","ETHF0:USTF0",1748959824788,0.76347,2617.9,2617.8,3.47330147]
["bitfinex-derivatives","ETHF0:USTF0",1748959825087,0.76347,2617.9,2617.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959825294,0.76347,2617.9,2617.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959825598,0.76347,2617.9,2617.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959825889,0.76347,2617.9,2617.8,2.25970147]
["bitfinex-derivatives","ETHF0:USTF0",1748959826091,0.76347,2617.9,2617.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959827189,0.76347,2617.9,2617.8,2.25970147]
["bitfinex-derivatives","ETHF0:USTF0",1748959827383,0.76347,2617.9,2617.8,2.82260147]
["bitfinex-derivatives","ETHF0:USTF0",1748959827591,0.76347,2617.9,2617.8,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959829085,3.97127,2617.9,2617.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959829698,5.19437,2617.9,2617.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959830886,0.7637,2617.1,2617.0,9.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748959831298,0.7637,2617.1,2617.0,10.59252228]
["bitfinex-derivatives","ETHF0:USTF0",1748959831678,0.7637,2617.1,2617.0,6.76242228]
["bitfinex-derivatives","ETHF0:USTF0",1748959831891,0.76379,2616.8,2616.7,8.54753099]
["bitfinex-derivatives","ETHF0:USTF0",1748959832291,0.76379,2616.8,2616.7,9.97695327]
["bitfinex-derivatives","ETHF0:USTF0",1748959833084,0.76379,2616.8,2616.7,11.24305327]
["bitfinex-derivatives","ETHF0:USTF0",1748959833596,0.76379,2616.8,2616.7,9.97695327]
["bitfinex-derivatives","ETHF0:USTF0",1748959834084,0.76379,2616.8,2616.7,14.97695327]
["bitfinex-derivatives","ETHF0:USTF0",1748959834282,0.76379,2616.8,2616.7,16.24305327]
["bitfinex-derivatives","ETHF0:USTF0",1748959834490,0.76379,2616.8,2616.7,11.24305327]
["bitfinex-derivatives","ETHF0:USTF0",1748959834991,0.76379,2616.8,2616.7,4.70973246]
["bitfinex-derivatives","ETHF0:USTF0",1748959835191,0.76379,2616.8,2616.7,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959835894,0.76379,2616.8,2616.7,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959836595,2.66429,2616.8,2616.7,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959837487,0.76385,2616.6,2616.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959837693,3.97165,2616.6,2616.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959841090,0.76385,2616.6,2616.5,6.74242345]
["bitfinex-derivatives","ETHF0:USTF0",1748959841296,0.76385,2616.6,2616.5,7.50630345]
["bitfinex-derivatives","ETHF0:USTF0",1748959841496,0.76385,2616.6,2616.5,6.74242345]
["bitfinex-derivatives","ETHF0:USTF0",1748959842497,0.76385,2616.6,2616.5,7.37572345]
["bitfinex-derivatives","ETHF0:USTF0",1748959842890,0.76385,2616.6,2616.5,8.60682345]
["bitfinex-derivatives","ETHF0:USTF0",1748959843096,0.76385,2616.6,2616.5,9.37070345]
["bitfinex-derivatives","ETHF0:USTF0",1748959843291,1.90932,2617.1,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748959843292,0.76382,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748959843596,0.7637,2617.1,2617.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959844297,0.76373,2617.0,2616.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748959844499,0.76379,2616.8,2616.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959845097,0.76379,2616.8,2616.7,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959845298,0.76379,2616.8,2616.7,2.73330147]
["bitfinex-derivatives","ETHF0:USTF0",1748959846800,0.76379,2616.8,2616.7,21.56130147]
["bitfinex-derivatives","ETHF0:USTF0",1748959847496,0.76379,2616.8,2616.7,22.32512147]
["bitfinex-derivatives","ETHF0:USTF0",1748959847694,0.76379,2616.8,2616.7,21.56130147]
["bitfinex-derivatives","ETHF0:USTF0",1748959848298,0.76379,2616.8,2616.7,2.73330147]
["bitfinex-derivatives","ETHF0:USTF0",1748959848602,0.76379,2616.8,2616.7,1.49620147]
["bitfinex-derivatives","ETHF0:USTF0",1748959852106,0.76379,2616.8,2616.7,2.82780147]
["bitfinex-derivatives","ETHF0:USTF0",1748959856409,0.76379,2616.8,2616.7,21.65180147]
["bitfinex-derivatives","ETHF0:USTF0",1748959856709,1.90919,2617.2,2616.7,23.56135147]
["bitfinex-derivatives","ETHF0:USTF0",1748959856900,0.76379,2617.0,2616.9,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748959857399,0.76916099,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748959857599,0.76916099,2618.1,2618.0,10.71366228]
["bitfinex-derivatives","ETHF0:USTF0",1748959857798,0.00573099,2618.1,2618.0,10.71366228]
["bitfinex-derivatives","ETHF0:USTF0",1748959858001,0.00573099,2618.1,2618.0,12.65016228]
["bitfinex-derivatives","ETHF0:USTF0",1748959858502,1.90803,2618.8,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748959858703,0.76327,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959859210,0.76332,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959859808,0.76332,2618.4,2618.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959860709,0.00573099,2618.6,2618.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959860898,0.00573099,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959860899,0.76900099,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959861406,0.00573099,2618.6,2618.5,2.19272228]
["bitfinex-derivatives","ETHF0:USTF0",1748959863224,0.76900099,2618.6,2618.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959863509,0.76900099,2618.6,2618.5,25.55242228]
["bitfinex-derivatives","ETHF0:USTF0",1748959863715,0.76900099,2618.6,2618.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748959863910,0.76900099,2618.6,2618.5,6.73542228]
["bitfinex-derivatives","ETHF0:USTF0",1748959864512,0.76900099,2618.6,2618.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748959864908,0.76332,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959865107,0.76332,2618.4,2618.3,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748959865307,0.76332,2618.4,2618.3,9.94322228]
["bitfinex-derivatives","ETHF0:USTF0",1748959865800,0.76338,2618.2,2618.1,5.31173099]
["bitfinex-derivatives","ETHF0:USTF0",1748959866311,0.76337,2618.3,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748959866511,0.76337,2618.3,2618.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959867208,0.76335,2618.3,2618.2,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959867516,0.00573099,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748959867710,1.90792,2619.0,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748959867711,1.9076,2619.4,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748959868016,1.278,2619.4,2619.1,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959868218,0.76318,2618.9,2618.8,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959868422,0.76315,2619.0,2618.9,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959869111,0.76327,2618.6,2618.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959869317,0.76327,2618.6,2618.5,5.37177919]
["bitfinex-derivatives","ETHF0:USTF0",1748959870903,0.76327,2618.6,2618.5,10.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1748959871711,0.76327,2618.6,2618.5,6.80120147]
["bitfinex-derivatives","ETHF0:USTF0",1748959872016,0.76327,2618.6,2618.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959874614,5.76327,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959874812,9.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959875918,4.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959876513,9.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959877817,4.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959878018,9.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959880929,4.61167,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959882218,1.40387,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959882413,0.76327,2618.6,2618.5,1.42943147]
["bitfinex-derivatives","ETHF0:USTF0",1748959883023,3.97107,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959883821,8.97107,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959884326,3.97107,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959886127,0.76353,2617.7,2617.6,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748959886625,0.76353,2617.7,2617.6,6.73442228]
["bitfinex-derivatives","ETHF0:USTF0",1748959886821,3.2078,2618.0,2617.6,6.73442228]
["bitfinex-derivatives","ETHF0:USTF0",1748959887025,0.76353,2617.8,2617.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748959887222,0.76353,2617.8,2617.7,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748959887430,0.76353,2617.8,2617.7,6.65122228]
["bitfinex-derivatives","ETHF0:USTF0",1748959887729,0.7635,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748959887930,0.76341,2618.1,2618.0,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959888124,0.76341,2618.1,2618.0,6.73442228]
["bitfinex-derivatives","ETHF0:USTF0",1748959888629,0.76341,2618.1,2618.0,7.49786228]
["bitfinex-derivatives","ETHF0:USTF0",1748959888819,0.76341,2618.1,2618.0,6.73442228]
["bitfinex-derivatives","ETHF0:USTF0",1748959889729,0.7634,2618.2,2618.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748959890036,0.76341,2618.2,2618.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748959890237,0.76341,2618.2,2618.1,2.19278228]
["bitfinex-derivatives","ETHF0:USTF0",1748959890533,3.8787,2618.7,2618.1,7.74612228]
["bitfinex-derivatives","ETHF0:USTF0",1748959890732,4.64194,2618.7,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959891233,3.97104,2618.7,2618.6,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959892732,0.76326,2618.6,2618.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959892931,2.06246,2618.6,2618.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959894130,7.06246,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959894523,2.06246,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959898735,7.06246,2618.6,2618.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748959899934,0.76355,2617.6,2617.4,4.35054681]
["bitfinex-derivatives","ETHF0:USTF0",1748959900131,0.76355,2617.6,2617.5,6.73315327]
["bitfinex-derivatives","ETHF0:USTF0",1748959900326,0.76354,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748959900728,0.76354,2617.7,2617.6,2.19294228]
["bitfinex-derivatives","ETHF0:USTF0",1748959901532,0.76924099,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748959901728,0.76924099,2617.8,2617.7,6.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959902935,0.00573099,2617.8,2617.7,6.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959903131,0.00573099,2617.8,2617.7,11.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959903433,0.00573099,2617.8,2617.7,6.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959903640,0.00573099,2617.8,2617.7,11.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959903841,0.76924099,2617.8,2617.7,11.64914228]
["bitfinex-derivatives","ETHF0:USTF0",1748959904232,0.76924099,2617.8,2617.7,11.18362228]
["bitfinex-derivatives","ETHF0:USTF0",1748959904434,0.76924099,2617.8,2617.7,29.97862228]
["bitfinex-derivatives","ETHF0:USTF0",1748959905130,0.76924099,2617.8,2617.7,5.88562228]
["bitfinex-derivatives","ETHF0:USTF0",1748959905439,0.76924099,2617.8,2617.7,6.72742228]
["bitfinex-derivatives","ETHF0:USTF0",1748959906132,0.76924099,2617.8,2617.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748959907029,0.76357,2617.6,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959907432,0.76357,2617.6,2617.5,1.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1748959907637,0.76357,2617.6,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959909547,1.97857,2617.6,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959910042,1.97857,2617.6,2617.5,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959911637,0.76357,2617.6,2617.5,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959911837,2.04217,2617.6,2617.5,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959913452,7.04217,2617.6,2617.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959915244,3.81803,2617.5,2617.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748959915450,0.7638,2616.8,2616.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748959915948,0.76389,2616.5,2616.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1748959916138,0.76389,2616.5,2616.4,10.58042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959917546,0.6247,2616.9,2616.4,15.58042228]
["bitfinex-derivatives","ETHF0:USTF0",1748959917738,1.9018,2617.4,2616.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1748959917944,0.76363,2617.4,2617.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959920545,0.76363,2617.4,2617.3,2.19307228]
["bitfinex-derivatives","ETHF0:USTF0",1748959920750,0.76363,2617.4,2617.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959920951,0.76362,2617.5,2617.3,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959921153,0.76364,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748959921353,0.76364,2617.5,2617.4,2.68152228]
["bitfinex-derivatives","ETHF0:USTF0",1748959921750,0.76364,2617.5,2617.4,7.98152228]
["bitfinex-derivatives","ETHF0:USTF0",1748959922055,0.76364,2617.5,2617.4,8.74515228]
["bitfinex-derivatives","ETHF0:USTF0",1748959922251,0.76364,2617.5,2617.4,7.98152228]
["bitfinex-derivatives","ETHF0:USTF0",1748959922452,0.00573099,2617.8,2617.4,12.98152228]
["bitfinex-derivatives","ETHF0:USTF0",1748959922657,38.515,2619.4,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748959922658,0.76339,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748959922857,0.76339,2618.3,2618.2,9.26018]
["bitfinex-derivatives","ETHF0:USTF0",1748959923058,0.76335,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748959923456,0.76335,2618.4,2618.3,3.43794129]
["bitfinex-derivatives","ETHF0:USTF0",1748959923753,0.76332,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748959923955,0.76903099,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748959924154,0.00573099,2618.6,2618.5,7.30429129]
["bitfinex-derivatives","ETHF0:USTF0",1748959924652,0.76901099,2618.6,2618.5,7.30429129]
["bitfinex-derivatives","ETHF0:USTF0",1748959924966,0.76901099,2618.6,2618.5,6.54099129]
["bitfinex-derivatives","ETHF0:USTF0",1748959925446,0.76901099,2618.6,2618.5,7.30429129]
["bitfinex-derivatives","ETHF0:USTF0",1748959925653,0.76901099,2618.6,2618.5,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959926051,0.76901099,2618.6,2618.5,5.39479129]
["bitfinex-derivatives","ETHF0:USTF0",1748959926052,0.00573099,2618.6,2618.5,5.39479129]
["bitfinex-derivatives","ETHF0:USTF0",1748959926254,0.00573099,2618.6,2618.5,11.68839129]
["bitfinex-derivatives","ETHF0:USTF0",1748959927854,0.76901099,2618.6,2618.5,5.92509129]
["bitfinex-derivatives","ETHF0:USTF0",1748959928055,0.76901099,2618.6,2618.5,23.41149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959928356,0.00573099,2618.6,2618.5,25.46839129]
["bitfinex-derivatives","ETHF0:USTF0",1748959928659,0.00573099,2618.6,2618.5,30.46839129]
["bitfinex-derivatives","ETHF0:USTF0",1748959928862,0.00573099,2618.6,2618.5,35.75539129]
["bitfinex-derivatives","ETHF0:USTF0",1748959929849,5.73683,2619.6,2618.7,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1748959930059,5.73683,2619.6,2619.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959930060,0.76301,2619.5,2619.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959930255,0.76307,2619.3,2619.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748959930450,0.76307,2619.3,2619.2,6.71069129]
["bitfinex-derivatives","ETHF0:USTF0",1748959930854,0.76307,2619.3,2619.2,7.47379129]
["bitfinex-derivatives","ETHF0:USTF0",1748959931054,0.76307,2619.3,2619.2,6.71069129]
["bitfinex-derivatives","ETHF0:USTF0",1748959931260,0.76307,2619.3,2619.2,7.47379129]
["bitfinex-derivatives","ETHF0:USTF0",1748959931561,0.76307,2619.3,2619.2,8.75629129]
["bitfinex-derivatives","ETHF0:USTF0",1748959931760,0.76307,2619.3,2619.2,8.75626129]
["bitfinex-derivatives","ETHF0:USTF0",1748959931959,0.00573099,2619.5,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748959931960,0.76306,2619.4,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748959932161,0.76876099,2619.5,2619.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959932568,1.34443099,2619.5,2619.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748959932765,0.76307,2619.3,2619.2,6.70969129]
["bitfinex-derivatives","ETHF0:USTF0",1748959933059,0.76321,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748959933260,0.76321,2618.9,2618.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748959933451,0.76321,2618.9,2618.8,6.70969129]
["bitfinex-derivatives","ETHF0:USTF0",1748959933655,0.76315,2619.1,2618.8,6.70969129]
["bitfinex-derivatives","ETHF0:USTF0",1748959933866,0.7631,2619.3,2619.0,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959934164,0.7631,2619.3,2619.2,2.18677129]
["bitfinex-derivatives","ETHF0:USTF0",1748959934352,0.7631,2619.3,2619.2,7.47277129]
["bitfinex-derivatives","ETHF0:USTF0",1748959935161,0.76875099,2619.5,2619.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748959935464,0.76875099,2619.5,2619.4,5.39453129]
["bitfinex-derivatives","ETHF0:USTF0",1748959935859,0.76875099,2619.5,2619.4,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959936159,0.76875099,2619.5,2619.4,9.91749129]
["bitfinex-derivatives","ETHF0:USTF0",1748959936464,0.76875099,2619.5,2619.4,10.68053129]
["bitfinex-derivatives","ETHF0:USTF0",1748959936861,0.76875099,2619.5,2619.4,11.88713129]
["bitfinex-derivatives","ETHF0:USTF0",1748959937866,0.00573099,2619.5,2619.4,11.88713129]
["bitfinex-derivatives","ETHF0:USTF0",1748959938166,0.00573099,2619.5,2619.4,16.88713129]
["bitfinex-derivatives","ETHF0:USTF0",1748959938466,0.76294,2619.8,2619.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748959938661,0.76294,2619.8,2619.7,9.25571]
["bitfinex-derivatives","ETHF0:USTF0",1748959938862,0.76294,2619.8,2619.7,10.67940129]
["bitfinex-derivatives","ETHF0:USTF0",1748959939762,0.76298,2619.6,2619.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959939962,0.76298,2619.6,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959941873,0.76298,2619.6,2619.5,2.19243228]
["bitfinex-derivatives","ETHF0:USTF0",1748959942368,0.76298,2619.6,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959943466,0.76298,2619.6,2619.5,2.19243228]
["bitfinex-derivatives","ETHF0:USTF0",1748959943667,1.91292099,2620.0,2619.5,1.42942228]
["bitfinex-derivatives","ETHF0:USTF0",1748959943871,0.76293,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748959944070,0.76293,2619.9,2619.8,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1748959944271,0.00573099,2620.0,2619.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748959944566,0.00573099,2620.0,2619.9,5.39439129]
["bitfinex-derivatives","ETHF0:USTF0",1748959945173,0.00573099,2620.0,2619.9,7.27649129]
["bitfinex-derivatives","ETHF0:USTF0",1748959946069,0.76860099,2620.0,2619.9,7.27649129]
["bitfinex-derivatives","ETHF0:USTF0",1748959946275,0.76860099,2620.0,2619.9,24.80891774]
["bitfinex-derivatives","ETHF0:USTF0",1748959946471,0.76860099,2620.0,2619.9,5.29429129]
["bitfinex-derivatives","ETHF0:USTF0",1748959946673,0.7629,2619.9,2619.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748959946878,2.6435,2619.9,2619.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748959947181,0.7629,2619.9,2619.8,6.70769129]
["bitfinex-derivatives","ETHF0:USTF0",1748959947473,0.7629,2619.9,2619.8,7.47062129]
["bitfinex-derivatives","ETHF0:USTF0",1748959947876,0.7629,2619.9,2619.8,6.70769129]
["bitfinex-derivatives","ETHF0:USTF0",1748959948076,0.7629,2619.9,2619.8,7.47062129]
["bitfinex-derivatives","ETHF0:USTF0",1748959948276,0.7629,2619.9,2619.8,6.70769129]
["bitfinex-derivatives","ETHF0:USTF0",1748959948473,0.7629,2619.9,2619.8,7.47062129]
["bitfinex-derivatives","ETHF0:USTF0",1748959950068,1.44053099,2620.0,2619.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748959950275,1.44053099,2620.0,2619.9,2.18659129]
["bitfinex-derivatives","ETHF0:USTF0",1748959950475,0.6486,2620.3,2620.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748959950681,0.76277,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748959951177,1.90643,2621.1,2620.3,22.08263129]
["bitfinex-derivatives","ETHF0:USTF0",1748959951373,2.10639,2621.0,2620.9,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748959951571,2.10639,2621.0,2620.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748959951773,2.10639,2621.0,2620.9,6.70769129]
["bitfinex-derivatives","ETHF0:USTF0",1748959952175,0.76261,2620.9,2620.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748959952375,2.03071,2620.9,2620.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748959952569,2.1064,2621.0,2620.9,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748959952875,0.76257,2621.1,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748959953377,0.76257,2621.1,2621.0,2.18624129]
["bitfinex-derivatives","ETHF0:USTF0",1748959954681,0.76257,2621.1,2621.0,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959955285,0.76257,2621.1,2621.0,26.20127129]
["bitfinex-derivatives","ETHF0:USTF0",1748959955577,0.76257,2621.1,2621.0,25.43869129]
["bitfinex-derivatives","ETHF0:USTF0",1748959955782,0.76257,2621.1,2621.0,1.49047048]
["bitfinex-derivatives","ETHF0:USTF0",1748959956085,0.76257,2621.1,2621.0,5.33677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959956086,2.00197,2621.1,2621.0,5.33677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959956380,2.00197,2621.1,2621.0,6.76047048]
["bitfinex-derivatives","ETHF0:USTF0",1748959957272,2.00197,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959959680,7.00197,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959959886,7.00197,2621.1,2620.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959959887,0.7626,2620.9,2620.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959960277,5.7626,2620.9,2620.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959960483,7.6933,2620.9,2620.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748959963878,0.76287,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959964381,0.76287,2620.0,2619.9,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959965188,0.76287,2620.0,2619.9,5.39438129]
["bitfinex-derivatives","ETHF0:USTF0",1748959965583,0.76287,2620.0,2619.9,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959965988,0.76292,2619.8,2619.7,5.27473099]
["bitfinex-derivatives","ETHF0:USTF0",1748959966191,3.97072,2619.8,2619.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748959969899,3.97072,2619.8,2619.7,0.07251018]
["bitfinex-derivatives","ETHF0:USTF0",1748959972995,3.97072,2619.8,2619.7,2.25914147]
["bitfinex-derivatives","ETHF0:USTF0",1748959973294,2.58224,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748959973295,3.2078,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748959973494,0.76279,2620.2,2620.1,7.45649129]
["bitfinex-derivatives","ETHF0:USTF0",1748959973801,0.76279,2620.2,2620.1,6.69369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959974091,0.76279,2620.2,2620.1,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959974299,0.76285,2620.0,2619.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1748959974489,0.76285,2620.0,2619.9,6.03287]
["bitfinex-derivatives","ETHF0:USTF0",1748959974691,0.76285,2620.0,2619.9,7.45656129]
["bitfinex-derivatives","ETHF0:USTF0",1748959975191,0.76284,2620.1,2620.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748959975398,0.76285,2620.0,2619.9,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748959975590,0.76285,2620.0,2619.9,9.24068]
["bitfinex-derivatives","ETHF0:USTF0",1748959975788,0.76285,2620.0,2619.9,10.66437129]
["bitfinex-derivatives","ETHF0:USTF0",1748959975990,2.55583,2620.4,2619.9,10.66437129]
["bitfinex-derivatives","ETHF0:USTF0",1748959975991,0.76283,2620.1,2620.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748959976288,0.76283,2620.1,2620.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748959976494,0.76283,2620.1,2620.0,2.75299129]
["bitfinex-derivatives","ETHF0:USTF0",1748959977296,0.76283,2620.1,2620.0,3.51584129]
["bitfinex-derivatives","ETHF0:USTF0",1748959977502,0.76283,2620.1,2620.0,2.75299129]
["bitfinex-derivatives","ETHF0:USTF0",1748959977689,0.76283,2620.1,2620.0,3.51584129]
["bitfinex-derivatives","ETHF0:USTF0",1748959977890,0.76283,2620.1,2620.0,2.75299129]
["bitfinex-derivatives","ETHF0:USTF0",1748959978494,0.76283,2620.1,2620.0,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959978793,0.76283,2620.1,2620.0,2.18654129]
["bitfinex-derivatives","ETHF0:USTF0",1748959978996,0.76279,2620.3,2620.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748959979292,0.76279,2620.3,2620.2,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959980396,4.5056,2620.8,2620.3,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1748959980598,4.5056,2620.8,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748959980599,0.76264,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748959981087,0.76264,2620.7,2620.6,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959983599,0.76264,2620.7,2620.6,2.18636129]
["bitfinex-derivatives","ETHF0:USTF0",1748959984096,0.76264,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748959984306,0.76264,2620.8,2620.7,7.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748959984497,0.76264,2620.8,2620.7,8.65132129]
["bitfinex-derivatives","ETHF0:USTF0",1748959985199,3.21353099,2621.2,2620.7,7.88869129]
["bitfinex-derivatives","ETHF0:USTF0",1748959985500,0.00573099,2621.2,2621.1,5.39402129]
["bitfinex-derivatives","ETHF0:USTF0",1748959985696,0.00573099,2621.2,2621.1,15.64802129]
["bitfinex-derivatives","ETHF0:USTF0",1748959986001,0.00573099,2621.2,2621.1,29.36702129]
["bitfinex-derivatives","ETHF0:USTF0",1748959986207,0.00573099,2621.2,2621.1,34.36702129]
["bitfinex-derivatives","ETHF0:USTF0",1748959986903,0.00573099,2621.2,2621.1,29.36602129]
["bitfinex-derivatives","ETHF0:USTF0",1748959987301,0.76823099,2621.2,2621.1,9.88549129]
["bitfinex-derivatives","ETHF0:USTF0",1748959987503,0.76823099,2621.2,2621.1,7.44022129]
["bitfinex-derivatives","ETHF0:USTF0",1748959988194,0.76823099,2621.2,2621.1,6.67769129]
["bitfinex-derivatives","ETHF0:USTF0",1748959988901,0.76823099,2621.2,2620.8,38.469]
["bitfinex-derivatives","ETHF0:USTF0",1748959988902,0.76259,2620.9,2620.8,38.469]
["bitfinex-derivatives","ETHF0:USTF0",1748959989396,0.76264,2620.7,2620.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959989601,0.76264,2620.7,2620.6,1.49047048]
["bitfinex-derivatives","ETHF0:USTF0",1748959989994,0.76264,2620.7,2620.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748959993605,0.76264,2620.7,2620.6,2.25315048]
["bitfinex-derivatives","ETHF0:USTF0",1748959993906,0.76264,2620.7,2620.6,1.49047048]
["bitfinex-derivatives","ETHF0:USTF0",1748959994201,0.76264,2620.7,2620.6,2.25315048]
["bitfinex-derivatives","ETHF0:USTF0",1748959994400,0.76264,2620.8,2620.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748959994600,0.76264,2620.8,2620.7,2.18634129]
["bitfinex-derivatives","ETHF0:USTF0",1748959995005,1.90644,2621.0,2620.7,2.18634129]
["bitfinex-derivatives","ETHF0:USTF0",1748959995006,0.76259,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748959995203,0.76255,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748959995393,0.76255,2621.1,2621.0,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748959995893,0.76262,2620.8,2620.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748959996099,0.76262,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748959996298,0.76262,2620.8,2620.7,5.39414129]
["bitfinex-derivatives","ETHF0:USTF0",1748959996709,0.76262,2620.8,2620.7,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959997005,0.76262,2620.8,2620.7,5.39414129]
["bitfinex-derivatives","ETHF0:USTF0",1748959997394,0.76262,2620.8,2620.7,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959997806,0.76262,2620.8,2620.7,5.39414129]
["bitfinex-derivatives","ETHF0:USTF0",1748959997996,0.76262,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748959998193,0.76262,2620.8,2620.7,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748959998396,0.76265,2620.7,2620.6,6.08245919]
["bitfinex-derivatives","ETHF0:USTF0",1748959998594,0.76265,2620.7,2620.6,2.25315048]
["bitfinex-derivatives","ETHF0:USTF0",1748959998799,0.76265,2620.7,2620.6,7.50615048]
["bitfinex-derivatives","ETHF0:USTF0",1748959999895,0.76265,2620.7,2620.6,6.74347048]
["bitfinex-derivatives","ETHF0:USTF0",1748960000501,0.76265,2620.7,2620.6,5.31977919]
["bitfinex-derivatives","ETHF0:USTF0",1748960001407,0.76265,2620.7,2620.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960002515,5.76265,2620.7,2620.6,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960003807,0.76265,2620.7,2620.6,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960004503,5.76265,2620.7,2620.6,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960007511,0.76265,2620.7,2620.6,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960008108,0.76265,2620.7,2620.6,0.01201736]
["bitfinex-derivatives","ETHF0:USTF0",1748960008615,0.76277,2620.3,2620.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748960008809,0.76277,2620.3,2620.2,6.67669129]
["bitfinex-derivatives","ETHF0:USTF0",1748960012013,2.01997,2620.3,2620.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748960014219,0.76283,2620.1,2620.0,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1748960014519,0.76283,2620.1,2620.0,39.88769129]
["bitfinex-derivatives","ETHF0:USTF0",1748960014920,0.76283,2620.1,2620.0,40.65054129]
["bitfinex-derivatives","ETHF0:USTF0",1748960015115,0.76283,2620.1,2620.0,41.89404129]
["bitfinex-derivatives","ETHF0:USTF0",1748960015313,0.76283,2620.1,2620.0,41.13119129]
["bitfinex-derivatives","ETHF0:USTF0",1748960015511,0.76283,2620.1,2620.0,39.88769129]
["bitfinex-derivatives","ETHF0:USTF0",1748960016529,0.76283,2620.1,2619.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748960016530,0.76291,2619.8,2619.7,0.62283099]
["bitfinex-derivatives","ETHF0:USTF0",1748960016726,3.97071,2619.8,2619.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960017016,0.76312,2619.1,2619.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748960017727,0.76312,2619.1,2618.5,1.13882321]
["bitfinex-derivatives","ETHF0:USTF0",1748960017728,0.7632,2618.8,2618.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748960018113,0.7632,2618.8,2618.7,6.66069129]
["bitfinex-derivatives","ETHF0:USTF0",1748960020023,0.7632,2618.8,2618.7,7.42392129]
["bitfinex-derivatives","ETHF0:USTF0",1748960020923,0.7632,2618.8,2618.7,6.66069129]
["bitfinex-derivatives","ETHF0:USTF0",1748960021421,0.7632,2618.8,2618.7,7.96409129]
["bitfinex-derivatives","ETHF0:USTF0",1748960021817,0.7632,2618.8,2618.7,6.66069129]
["bitfinex-derivatives","ETHF0:USTF0",1748960022015,0.7632,2618.8,2618.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748960022325,0.76326,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960022527,3.97106,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960022717,8.97106,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960022918,9.60336,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960023124,10.90426,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960025530,5.90426,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960027021,4.60336,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960027227,1.39556,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960027628,2.62306,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960028317,5.83086,2618.6,2618.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960029631,0.76344,2618.0,2617.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1748960031928,0.76347,2617.9,2617.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748960032123,0.76347,2617.9,2617.8,2.07409129]
["bitfinex-derivatives","ETHF0:USTF0",1748960032319,0.76349,2617.8,2617.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960032527,0.76364,2617.3,2617.2,39.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748960032728,0.76364,2617.3,2617.2,40.56549129]
["bitfinex-derivatives","ETHF0:USTF0",1748960033119,0.76364,2617.3,2617.2,41.32916129]
["bitfinex-derivatives","ETHF0:USTF0",1748960033323,0.76364,2617.3,2617.2,42.62796129]
["bitfinex-derivatives","ETHF0:USTF0",1748960033720,0.76364,2617.3,2617.2,41.86429129]
["bitfinex-derivatives","ETHF0:USTF0",1748960033917,0.76364,2617.3,2617.2,3.38529129]
["bitfinex-derivatives","ETHF0:USTF0",1748960034523,0.76364,2617.3,2617.2,2.08649129]
["bitfinex-derivatives","ETHF0:USTF0",1748960034718,0.76364,2617.3,2617.2,2.85016129]
["bitfinex-derivatives","ETHF0:USTF0",1748960035023,0.76364,2617.3,2617.2,3.38529129]
["bitfinex-derivatives","ETHF0:USTF0",1748960037723,0.76364,2617.3,2617.2,4.14896129]
["bitfinex-derivatives","ETHF0:USTF0",1748960038122,0.76364,2617.3,2617.2,3.38529129]
["bitfinex-derivatives","ETHF0:USTF0",1748960039225,0.76364,2617.3,2617.2,2.08649129]
["bitfinex-derivatives","ETHF0:USTF0",1748960040836,0.76364,2617.3,2617.2,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960042936,0.76376,2616.9,2616.8,9.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748960043230,0.76376,2616.9,2616.8,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960043534,0.76384,2616.6,2616.5,43.739]
["bitfinex-derivatives","ETHF0:USTF0",1748960043722,0.76384,2616.6,2616.5,44.50287]
["bitfinex-derivatives","ETHF0:USTF0",1748960043925,0.76384,2616.6,2616.5,45.92656129]
["bitfinex-derivatives","ETHF0:USTF0",1748960044228,0.76384,2616.6,2616.5,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960044429,3.97164,2616.6,2616.5,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960044630,0.76384,2616.6,2616.5,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960046134,0.76382,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748960046438,0.76379,2616.8,2616.7,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960046827,0.76384,2616.6,2616.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748960047339,0.76384,2616.6,2616.5,7.97249129]
["bitfinex-derivatives","ETHF0:USTF0",1748960047536,0.76384,2616.6,2616.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748960047833,1.90922,2617.2,2616.5,12.97249129]
["bitfinex-derivatives","ETHF0:USTF0",1748960048038,0.76374,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748960048240,0.76374,2617.0,2616.9,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748960048433,0.76373,2617.0,2616.9,8.62233129]
["bitfinex-derivatives","ETHF0:USTF0",1748960048732,0.00573099,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748960049034,0.76931099,2617.5,2617.4,5.39510129]
["bitfinex-derivatives","ETHF0:USTF0",1748960049227,0.76931099,2617.5,2617.4,5.84239129]
["bitfinex-derivatives","ETHF0:USTF0",1748960049429,0.76931099,2617.5,2617.4,6.60600129]
["bitfinex-derivatives","ETHF0:USTF0",1748960049833,0.76931099,2617.5,2617.4,5.84239129]
["bitfinex-derivatives","ETHF0:USTF0",1748960050237,0.76931099,2617.5,2617.4,4.63149129]
["bitfinex-derivatives","ETHF0:USTF0",1748960050432,0.76931099,2617.5,2617.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960050644,0.76367,2617.2,2617.1,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748960050930,0.76367,2617.2,2617.1,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748960051137,0.76367,2617.2,2617.1,11.84779129]
["bitfinex-derivatives","ETHF0:USTF0",1748960051535,0.76367,2617.2,2617.1,11.84777129]
["bitfinex-derivatives","ETHF0:USTF0",1748960051838,0.76367,2617.2,2617.1,9.85549129]
["bitfinex-derivatives","ETHF0:USTF0",1748960052242,0.76367,2617.2,2617.1,6.64769129]
["bitfinex-derivatives","ETHF0:USTF0",1748960052833,0.76367,2617.2,2617.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748960053039,0.76376,2616.9,2616.8,8.49757919]
["bitfinex-derivatives","ETHF0:USTF0",1748960053339,0.76376,2616.9,2616.8,9.26136919]
["bitfinex-derivatives","ETHF0:USTF0",1748960053543,0.76376,2616.9,2616.8,11.14987048]
["bitfinex-derivatives","ETHF0:USTF0",1748960054135,0.76376,2616.9,2616.8,10.68506048]
["bitfinex-derivatives","ETHF0:USTF0",1748960054340,0.76376,2616.9,2616.8,11.89666048]
["bitfinex-derivatives","ETHF0:USTF0",1748960054641,0.76376,2616.9,2616.8,11.13287048]
["bitfinex-derivatives","ETHF0:USTF0",1748960054843,0.76376,2616.9,2616.8,11.89666048]
["bitfinex-derivatives","ETHF0:USTF0",1748960055141,0.76376,2616.9,2616.8,16.89666048]
["bitfinex-derivatives","ETHF0:USTF0",1748960055342,0.76376,2616.9,2616.8,11.89666048]
["bitfinex-derivatives","ETHF0:USTF0",1748960055643,0.76376,2616.9,2616.8,29.80187048]
["bitfinex-derivatives","ETHF0:USTF0",1748960055845,0.76376,2616.9,2616.8,30.56566048]
["bitfinex-derivatives","ETHF0:USTF0",1748960056144,0.76375,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748960056446,0.76375,2617.0,2616.9,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748960056645,0.76375,2617.0,2616.9,3.39902129]
["bitfinex-derivatives","ETHF0:USTF0",1748960057146,1.24173099,2617.5,2617.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748960057147,0.7637,2617.2,2617.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748960057442,0.7637,2617.2,2617.1,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748960057636,0.7637,2617.2,2617.1,5.39515129]
["bitfinex-derivatives","ETHF0:USTF0",1748960057942,0.76366,2617.3,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748960058242,0.76366,2617.3,2617.2,6.64669129]
["bitfinex-derivatives","ETHF0:USTF0",1748960058443,0.76366,2617.3,2617.2,7.86179129]
["bitfinex-derivatives","ETHF0:USTF0",1748960058941,0.00573099,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748960059140,0.76931099,2617.5,2617.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960059335,0.76931099,2617.5,2617.4,2.63879129]
["bitfinex-derivatives","ETHF0:USTF0",1748960059536,0.76931099,2617.5,2617.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960059838,0.76931099,2617.5,2617.4,25.31169129]
["bitfinex-derivatives","ETHF0:USTF0",1748960060635,0.76931099,2617.5,2617.4,6.64669129]
["bitfinex-derivatives","ETHF0:USTF0",1748960060933,0.76931099,2617.5,2617.4,25.30969129]
["bitfinex-derivatives","ETHF0:USTF0",1748960061134,0.76931099,2617.5,2617.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960061334,0.76931099,2617.5,2617.4,25.30969129]
["bitfinex-derivatives","ETHF0:USTF0",1748960062841,0.76931099,2617.5,2617.4,1.42369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960063746,0.76931099,2617.5,2617.4,20.08369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960066044,0.76931099,2617.5,2617.4,20.84730129]
["bitfinex-derivatives","ETHF0:USTF0",1748960066439,0.76931099,2617.5,2617.4,20.08369129]
["bitfinex-derivatives","ETHF0:USTF0",1748960066640,0.76931099,2617.5,2617.4,20.84730129]
["bitfinex-derivatives","ETHF0:USTF0",1748960067045,0.76931099,2617.5,2617.4,22.13460129]
["bitfinex-derivatives","ETHF0:USTF0",1748960067544,0.76931099,2617.5,2617.4,21.37099129]
["bitfinex-derivatives","ETHF0:USTF0",1748960067844,0.76931099,2617.5,2617.4,20.84730129]
["bitfinex-derivatives","ETHF0:USTF0",1748960068042,0.00573099,2617.5,2617.4,29.69910129]
["bitfinex-derivatives","ETHF0:USTF0",1748960068243,9.9e-07,2617.5,2617.4,32.12797105]
["bitfinex-derivatives","ETHF0:USTF0",1748960068450,0.76337,2618.3,2618.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748960068647,0.76337,2618.3,2618.2,27.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748960068845,0.76344,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960069146,0.76344,2618.0,2617.9,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960069339,0.76347,2617.9,2617.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748960069645,0.76347,2617.9,2617.8,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960070052,0.76349,2617.8,2617.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960070344,3.97129,2617.8,2617.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960073145,0.76364,2617.3,2617.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748960073364,0.76364,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960074047,2.01254,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960074645,2.01254,2617.3,2617.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960075150,2.01254,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960075550,0.76364,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960077953,0.76364,2617.3,2617.2,25.33746949]
["bitfinex-derivatives","ETHF0:USTF0",1748960078158,0.76364,2617.3,2617.2,28.54526949]
["bitfinex-derivatives","ETHF0:USTF0",1748960078654,0.76364,2617.3,2617.2,25.33746949]
["bitfinex-derivatives","ETHF0:USTF0",1748960079251,0.76364,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960079447,0.76364,2617.3,2617.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960079657,0.76364,2617.3,2617.2,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960079951,0.76364,2617.3,2617.2,4.69826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960080656,0.76359,2617.5,2617.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748960080849,0.76359,2617.5,2617.4,2.1872603]
["bitfinex-derivatives","ETHF0:USTF0",1748960081250,0.76356,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748960081452,0.76352,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748960081753,0.76352,2617.7,2617.6,24.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748960081954,0.76352,2617.7,2617.6,25.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748960082156,0.76352,2617.7,2617.6,26.5349903]
["bitfinex-derivatives","ETHF0:USTF0",1748960082460,0.76352,2617.7,2617.6,26.0302403]
["bitfinex-derivatives","ETHF0:USTF0",1748960082951,0.76352,2617.7,2617.6,25.2666903]
["bitfinex-derivatives","ETHF0:USTF0",1748960083260,0.76352,2617.7,2617.6,26.0302403]
["bitfinex-derivatives","ETHF0:USTF0",1748960083453,0.76352,2617.7,2617.6,27.2985403]
["bitfinex-derivatives","ETHF0:USTF0",1748960084250,0.76352,2617.7,2617.6,2.6919903]
["bitfinex-derivatives","ETHF0:USTF0",1748960084457,0.76352,2617.7,2617.6,25.2606903]
["bitfinex-derivatives","ETHF0:USTF0",1748960085665,0.76352,2617.7,2617.6,25.2596903]
["bitfinex-derivatives","ETHF0:USTF0",1748960086755,0.76352,2617.7,2617.6,26.0232403]
["bitfinex-derivatives","ETHF0:USTF0",1748960086960,0.76352,2617.7,2617.6,25.2596903]
["bitfinex-derivatives","ETHF0:USTF0",1748960087761,0.76352,2617.7,2617.6,6.6256903]
["bitfinex-derivatives","ETHF0:USTF0",1748960088060,0.76352,2617.7,2617.6,25.9219903]
["bitfinex-derivatives","ETHF0:USTF0",1748960088369,0.76352,2617.7,2617.6,26.6855403]
["bitfinex-derivatives","ETHF0:USTF0",1748960088554,0.76351,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748960088862,0.76344,2618.0,2617.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960089263,0.76344,2618.0,2617.9,25.2546903]
["bitfinex-derivatives","ETHF0:USTF0",1748960090064,0.76344,2618.0,2617.9,26.0181603]
["bitfinex-derivatives","ETHF0:USTF0",1748960090764,0.76344,2618.0,2617.9,25.2526903]
["bitfinex-derivatives","ETHF0:USTF0",1748960091062,0.76344,2618.0,2617.9,26.0161603]
["bitfinex-derivatives","ETHF0:USTF0",1748960091251,0.76344,2618.0,2617.9,25.2526903]
["bitfinex-derivatives","ETHF0:USTF0",1748960091455,0.76344,2618.0,2617.9,6.6256903]
["bitfinex-derivatives","ETHF0:USTF0",1748960091663,0.76344,2618.0,2617.9,25.2516903]
["bitfinex-derivatives","ETHF0:USTF0",1748960093254,0.76344,2618.0,2617.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960093458,0.76344,2618.0,2617.9,25.2486903]
["bitfinex-derivatives","ETHF0:USTF0",1748960093663,0.76344,2618.0,2617.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960093864,0.76344,2618.0,2617.9,25.2476903]
["bitfinex-derivatives","ETHF0:USTF0",1748960094564,0.76344,2618.0,2617.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960094765,0.76344,2618.0,2617.9,25.2466903]
["bitfinex-derivatives","ETHF0:USTF0",1748960095261,0.76344,2618.0,2617.9,26.0101603]
["bitfinex-derivatives","ETHF0:USTF0",1748960095467,0.76344,2618.0,2617.9,25.2466903]
["bitfinex-derivatives","ETHF0:USTF0",1748960095659,0.76344,2618.0,2617.9,26.0081603]
["bitfinex-derivatives","ETHF0:USTF0",1748960095865,0.76344,2618.0,2617.9,26.0071603]
["bitfinex-derivatives","ETHF0:USTF0",1748960096372,0.76344,2618.0,2617.9,2.1871603]
["bitfinex-derivatives","ETHF0:USTF0",1748960096667,0.76344,2618.0,2617.9,26.0071603]
["bitfinex-derivatives","ETHF0:USTF0",1748960097160,0.76344,2618.0,2617.9,25.2436903]
["bitfinex-derivatives","ETHF0:USTF0",1748960097465,0.76344,2618.0,2617.9,25.2426903]
["bitfinex-derivatives","ETHF0:USTF0",1748960098065,0.76344,2618.1,2617.9,25.2426903]
["bitfinex-derivatives","ETHF0:USTF0",1748960098268,0.76344,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748960098459,0.76913099,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748960098660,0.76913099,2618.2,2618.1,6.0567003]
["bitfinex-derivatives","ETHF0:USTF0",1748960098861,0.76913099,2618.2,2618.1,5.2932903]
["bitfinex-derivatives","ETHF0:USTF0",1748960099364,0.76913099,2618.2,2618.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960099560,2.10263099,2618.2,2618.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960100261,1.90854,2618.1,2617.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960100472,1.90854,2618.1,2617.7,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960100473,0.76349,2617.8,2617.7,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960100666,0.76349,2617.8,2617.7,2.25398949]
["bitfinex-derivatives","ETHF0:USTF0",1748960100866,0.76349,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748960101071,0.76349,2617.9,2617.7,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960101072,0.76345,2618.0,2617.9,2.1871103]
["bitfinex-derivatives","ETHF0:USTF0",1748960101576,0.00573099,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748960101869,0.00573099,2618.2,2618.1,10.5959003]
["bitfinex-derivatives","ETHF0:USTF0",1748960102063,0.76911099,2618.2,2618.1,10.5959003]
["bitfinex-derivatives","ETHF0:USTF0",1748960102371,0.76911099,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960102566,0.76344,2618.0,2617.9,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1748960103064,0.76344,2618.0,2617.9,25.2356903]
["bitfinex-derivatives","ETHF0:USTF0",1748960103262,0.76344,2618.0,2617.9,25.9991603]
["bitfinex-derivatives","ETHF0:USTF0",1748960103460,0.76913099,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748960103668,0.00573099,2618.2,2618.1,2.1871003]
["bitfinex-derivatives","ETHF0:USTF0",1748960103867,0.76911099,2618.2,2618.1,2.1871003]
["bitfinex-derivatives","ETHF0:USTF0",1748960104460,0.76911099,2618.2,2618.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960104664,0.76911099,2618.2,2618.1,25.2336903]
["bitfinex-derivatives","ETHF0:USTF0",1748960104871,0.76911099,2618.2,2618.1,25.9971003]
["bitfinex-derivatives","ETHF0:USTF0",1748960105558,0.76911099,2618.2,2618.1,25.2306903]
["bitfinex-derivatives","ETHF0:USTF0",1748960105765,0.76344,2618.0,2617.9,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748960105965,0.76344,2618.0,2617.9,8.45457919]
["bitfinex-derivatives","ETHF0:USTF0",1748960106170,0.76344,2618.0,2617.9,9.87826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960107967,2.09354,2618.0,2617.9,9.87826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960108272,2.09354,2618.0,2617.9,4.69826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960108469,2.09354,2618.0,2617.9,9.87826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960108774,2.09354,2618.0,2617.9,4.69826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960109773,0.76344,2618.0,2617.9,4.69826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960110169,1.97914,2618.0,2617.9,4.69826949]
["bitfinex-derivatives","ETHF0:USTF0",1748960110374,1.97914,2618.0,2617.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960110572,5.18694,2618.0,2617.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960110883,5.18694,2618.0,2617.2,28.13148186]
["bitfinex-derivatives","ETHF0:USTF0",1748960110884,0.76364,2617.3,2617.2,28.13148186]
["bitfinex-derivatives","ETHF0:USTF0",1748960111076,0.76364,2617.3,2617.2,9.8114903]
["bitfinex-derivatives","ETHF0:USTF0",1748960111272,0.76364,2617.4,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748960111670,0.76364,2617.4,2617.3,2.1873003]
["bitfinex-derivatives","ETHF0:USTF0",1748960111873,0.76364,2617.4,2617.3,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960112071,0.76364,2617.4,2617.3,2.1873303]
["bitfinex-derivatives","ETHF0:USTF0",1748960112379,0.76364,2617.4,2617.3,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960113785,0.76364,2617.4,2617.3,2.1873303]
["bitfinex-derivatives","ETHF0:USTF0",1748960114078,0.76359,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748960114275,3.81622,2618.7,2617.4,2.1873003]
["bitfinex-derivatives","ETHF0:USTF0",1748960114276,1.2413,2618.1,2617.4,2.1873003]
["bitfinex-derivatives","ETHF0:USTF0",1748960114475,0.76346,2618.0,2617.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960114673,0.76346,2618.0,2617.9,2.1871603]
["bitfinex-derivatives","ETHF0:USTF0",1748960114876,0.76346,2618.0,2617.9,2.25393949]
["bitfinex-derivatives","ETHF0:USTF0",1748960115073,1.2413,2618.1,2617.9,1.49046949]
["bitfinex-derivatives","ETHF0:USTF0",1748960115277,0.00573099,2618.2,2618.0,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960115588,0.76911099,2618.2,2618.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960116082,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960116474,0.76341,2618.1,2618.0,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960117077,0.76912099,2618.2,2618.0,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960117277,0.00573099,2618.2,2618.1,3.32976662]
["bitfinex-derivatives","ETHF0:USTF0",1748960117483,1.90794,2619.0,2618.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748960117678,0.76325,2618.7,2618.6,22.56404]
["bitfinex-derivatives","ETHF0:USTF0",1748960117875,0.76325,2618.7,2618.6,27.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748960118077,0.76325,2618.7,2618.6,29.1677303]
["bitfinex-derivatives","ETHF0:USTF0",1748960118284,5.11531,2619.5,2618.6,33.4044903]
["bitfinex-derivatives","ETHF0:USTF0",1748960118586,0.76303,2619.4,2619.3,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960119089,0.76306,2619.3,2619.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748960119482,0.76306,2619.3,2619.2,6.6036903]
["bitfinex-derivatives","ETHF0:USTF0",1748960119781,0.76315,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960119986,0.76315,2619.0,2618.9,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748960120186,0.76315,2619.0,2618.9,28.3984903]
["bitfinex-derivatives","ETHF0:USTF0",1748960121788,0.76313,2619.1,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748960121979,4.4623,2619.5,2618.9,28.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748960122186,0.76303,2619.4,2619.3,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960122387,0.76303,2619.4,2619.3,6.6026903]
["bitfinex-derivatives","ETHF0:USTF0",1748960122689,0.76315,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960122881,0.76317,2618.9,2618.8,5.18373099]
["bitfinex-derivatives","ETHF0:USTF0",1748960123491,0.76317,2618.9,2618.8,6.60742129]
["bitfinex-derivatives","ETHF0:USTF0",1748960123988,0.76317,2618.9,2618.8,5.18373099]
["bitfinex-derivatives","ETHF0:USTF0",1748960124379,0.76317,2618.9,2618.8,6.60742129]
["bitfinex-derivatives","ETHF0:USTF0",1748960125903,0.76317,2618.9,2618.8,5.18373099]
["bitfinex-derivatives","ETHF0:USTF0",1748960126078,0.76317,2618.9,2618.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960126786,0.76317,2618.9,2618.8,1.42942129]
["bitfinex-derivatives","ETHF0:USTF0",1748960126989,1.2546,2619.2,2618.8,2.06462129]
["bitfinex-derivatives","ETHF0:USTF0",1748960127188,1.36983,2619.4,2619.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960127391,0.76303,2619.4,2619.3,6.66846949]
["bitfinex-derivatives","ETHF0:USTF0",1748960128679,1.96103099,2619.6,2619.3,6.66846949]
["bitfinex-derivatives","ETHF0:USTF0",1748960128880,1.42340099,2619.6,2619.5,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960129290,0.76303,2619.4,2619.3,24.42287919]
["bitfinex-derivatives","ETHF0:USTF0",1748960129783,0.76303,2619.4,2619.3,26.60962949]
["bitfinex-derivatives","ETHF0:USTF0",1748960129983,0.76303,2619.4,2619.3,27.92932949]
["bitfinex-derivatives","ETHF0:USTF0",1748960130186,0.76303,2619.4,2619.3,27.16626949]
["bitfinex-derivatives","ETHF0:USTF0",1748960130394,0.76303,2619.4,2619.3,25.84656949]
["bitfinex-derivatives","ETHF0:USTF0",1748960130594,0.76303,2619.4,2619.3,26.60962949]
["bitfinex-derivatives","ETHF0:USTF0",1748960131385,0.76303,2619.4,2619.3,27.92932949]
["bitfinex-derivatives","ETHF0:USTF0",1748960131890,0.76303,2619.4,2619.3,27.16626949]
["bitfinex-derivatives","ETHF0:USTF0",1748960132586,0.00573099,2619.6,2619.3,25.84656949]
["bitfinex-derivatives","ETHF0:USTF0",1748960132787,0.76870099,2619.6,2619.5,5.3944903]
["bitfinex-derivatives","ETHF0:USTF0",1748960133081,0.76870099,2619.6,2619.5,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960133405,0.76870099,2619.6,2619.5,5.3944903]
["bitfinex-derivatives","ETHF0:USTF0",1748960133782,0.76870099,2619.6,2619.5,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960134693,0.76870099,2619.6,2619.5,28.3744903]
["bitfinex-derivatives","ETHF0:USTF0",1748960135083,0.76870099,2619.6,2619.5,29.1374903]
["bitfinex-derivatives","ETHF0:USTF0",1748960136090,0.76870099,2619.6,2619.5,28.3744903]
["bitfinex-derivatives","ETHF0:USTF0",1748960136297,0.76870099,2619.6,2619.5,28.44126949]
["bitfinex-derivatives","ETHF0:USTF0",1748960136499,0.76870099,2619.6,2619.5,29.20426949]
["bitfinex-derivatives","ETHF0:USTF0",1748960136698,0.00573099,2619.6,2619.5,29.20426949]
["bitfinex-derivatives","ETHF0:USTF0",1748960136994,0.76284,2620.2,2620.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748960137185,0.76278,2620.3,2620.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748960137389,0.76278,2620.3,2620.2,19.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748960137694,0.76278,2620.3,2620.2,20.6110903]
["bitfinex-derivatives","ETHF0:USTF0",1748960138304,0.76278,2620.3,2620.2,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960138604,0.76282,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960138794,0.76282,2620.1,2620.0,26.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748960139093,0.6228,2620.2,2620.0,28.3464903]
["bitfinex-derivatives","ETHF0:USTF0",1748960139094,1.38561,2620.2,2620.0,28.3464903]
["bitfinex-derivatives","ETHF0:USTF0",1748960139398,0.76281,2620.2,2620.1,2.1865103]
["bitfinex-derivatives","ETHF0:USTF0",1748960139596,3.97627099,2620.5,2620.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748960139802,0.00573099,2620.5,2620.4,7.3424303]
["bitfinex-derivatives","ETHF0:USTF0",1748960140195,0.76844099,2620.5,2620.4,6.5796903]
["bitfinex-derivatives","ETHF0:USTF0",1748960140698,0.76844099,2620.5,2620.4,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960141000,0.76274,2620.4,2620.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748960141203,0.76277,2620.3,2620.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960141397,0.76277,2620.3,2620.2,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960141589,7.01597,2620.3,2620.2,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748960149297,0.76297,2619.6,2619.5,5.22277919]
["bitfinex-derivatives","ETHF0:USTF0",1748960149497,0.76297,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960149498,0.76306,2619.3,2619.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748960149697,0.76306,2619.3,2619.2,6.5796903]
["bitfinex-derivatives","ETHF0:USTF0",1748960149902,0.76306,2619.3,2619.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748960150103,0.76306,2619.3,2619.2,6.5796903]
["bitfinex-derivatives","ETHF0:USTF0",1748960151008,0.76306,2619.3,2619.2,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960151400,3.2078,2620.0,2619.3,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1748960151607,0.76294,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748960151799,0.76294,2619.8,2619.7,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1748960152001,0.76294,2619.8,2619.7,9.7874903]
["bitfinex-derivatives","ETHF0:USTF0",1748960152501,0.76294,2619.8,2619.7,11.0042903]
["bitfinex-derivatives","ETHF0:USTF0",1748960152699,1.3027,2620.2,2619.7,11.0042903]
["bitfinex-derivatives","ETHF0:USTF0",1748960153006,3.81291,2621.0,2619.7,11.0042903]
["bitfinex-derivatives","ETHF0:USTF0",1748960153007,3.20937,2620.7,2620.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960153197,3.20937,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960153198,0.76847099,2620.5,2620.4,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960153395,0.76847099,2620.5,2620.4,7.2018903]
["bitfinex-derivatives","ETHF0:USTF0",1748960155007,0.76847099,2620.5,2620.4,2.0458903]
["bitfinex-derivatives","ETHF0:USTF0",1748960155208,0.76847099,2620.5,2620.4,7.2018903]
["bitfinex-derivatives","ETHF0:USTF0",1748960156810,0.76847099,2620.5,2620.4,2.0458903]
["bitfinex-derivatives","ETHF0:USTF0",1748960157114,0.76847099,2620.5,2620.4,25.7368903]
["bitfinex-derivatives","ETHF0:USTF0",1748960157809,0.76847099,2620.5,2620.4,26.9505903]
["bitfinex-derivatives","ETHF0:USTF0",1748960158914,0.76847099,2620.5,2620.4,27.7133303]
["bitfinex-derivatives","ETHF0:USTF0",1748960159113,0.76847099,2620.5,2620.4,26.9505903]
["bitfinex-derivatives","ETHF0:USTF0",1748960160915,0.76847099,2620.5,2620.4,25.7318903]
["bitfinex-derivatives","ETHF0:USTF0",1748960163015,0.76847099,2620.5,2620.4,26.4946303]
["bitfinex-derivatives","ETHF0:USTF0",1748960163219,0.76263,2620.9,2620.5,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1748960163419,0.76253,2621.1,2621.0,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960163815,1.90643,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960164023,0.76262,2620.8,2620.7,6.5786903]
["bitfinex-derivatives","ETHF0:USTF0",1748960164623,2.02832,2620.8,2620.7,6.5786903]
["bitfinex-derivatives","ETHF0:USTF0",1748960164821,0.76268,2620.6,2620.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1748960165418,0.76268,2620.6,2620.5,2.19213129]
["bitfinex-derivatives","ETHF0:USTF0",1748960165626,0.00573099,2621.0,2620.5,1.42942129]
["bitfinex-derivatives","ETHF0:USTF0",1748960165817,0.76830099,2621.0,2620.9,2.1862803]
["bitfinex-derivatives","ETHF0:USTF0",1748960166019,0.76830099,2621.0,2620.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960166629,0.00573099,2621.0,2620.9,2.1862803]
["bitfinex-derivatives","ETHF0:USTF0",1748960166817,0.00573099,2621.0,2620.9,3.4662803]
["bitfinex-derivatives","ETHF0:USTF0",1748960167018,0.76829099,2621.0,2620.9,3.4662803]
["bitfinex-derivatives","ETHF0:USTF0",1748960167331,0.00573099,2621.0,2620.9,8.4662803]
["bitfinex-derivatives","ETHF0:USTF0",1748960167622,0.76249,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748960167829,0.76249,2621.3,2621.2,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748960168126,0.76249,2621.3,2621.2,7.3211903]
["bitfinex-derivatives","ETHF0:USTF0",1748960168625,0.00573099,2621.5,2621.2,6.5586903]
["bitfinex-derivatives","ETHF0:USTF0",1748960168822,0.76245,2621.4,2621.3,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1748960169022,0.76245,2621.4,2621.3,4.0819503]
["bitfinex-derivatives","ETHF0:USTF0",1748960169227,0.76245,2621.4,2621.3,3.3194903]
["bitfinex-derivatives","ETHF0:USTF0",1748960169530,0.76245,2621.4,2621.3,4.0819703]
["bitfinex-derivatives","ETHF0:USTF0",1748960169829,0.76245,2621.4,2621.3,3.3194903]
["bitfinex-derivatives","ETHF0:USTF0",1748960170234,0.76245,2621.4,2621.3,4.0819703]
["bitfinex-derivatives","ETHF0:USTF0",1748960170526,0.00573099,2621.5,2621.3,3.3194903]
["bitfinex-derivatives","ETHF0:USTF0",1748960170717,0.76245,2621.4,2621.3,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1748960171125,0.76245,2621.4,2621.3,4.0819503]
["bitfinex-derivatives","ETHF0:USTF0",1748960171323,0.76816099,2621.5,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748960171518,0.00573099,2621.5,2621.4,6.7026403]
["bitfinex-derivatives","ETHF0:USTF0",1748960173328,1.2768,2622.3,2621.7,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748960173532,0.76221,2622.2,2622.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960173934,0.76224,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748960174232,0.76221,2622.2,2622.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960174529,0.76227,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960174722,0.76227,2622.0,2621.9,26.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748960174926,0.76227,2622.0,2621.9,28.2744903]
["bitfinex-derivatives","ETHF0:USTF0",1748960175335,0.76225,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748960175634,0.76225,2622.2,2622.1,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960176328,1.90483,2623.2,2622.3,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1748960176527,0.76198,2623.0,2622.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960177526,0.76201,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960177723,1.2152,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960177928,0.76207,2622.7,2622.6,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960178231,0.76207,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748960178422,0.76207,2622.7,2622.6,2.1857903]
["bitfinex-derivatives","ETHF0:USTF0",1748960178630,0.76207,2622.7,2622.6,25.0586903]
["bitfinex-derivatives","ETHF0:USTF0",1748960179136,0.76207,2622.7,2622.6,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960179435,0.76207,2622.7,2622.6,25.0576903]
["bitfinex-derivatives","ETHF0:USTF0",1748960179632,0.76207,2622.7,2622.3,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748960179633,1.90518,2622.7,2622.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748960179933,1.90512,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960179934,0.76218,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960180537,0.76224,2622.1,2622.0,62.079]
["bitfinex-derivatives","ETHF0:USTF0",1748960180927,0.76223,2622.2,2622.0,63.5026903]
["bitfinex-derivatives","ETHF0:USTF0",1748960181232,0.76213,2622.5,2622.4,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960181428,2.02713,2622.5,2622.4,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960182129,0.76213,2622.5,2622.4,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960182441,0.7621,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748960182735,0.7621,2622.7,2622.6,5.3935703]
["bitfinex-derivatives","ETHF0:USTF0",1748960183230,1.2861,2623.0,2622.6,5.3935703]
["bitfinex-derivatives","ETHF0:USTF0",1748960183231,3.19107,2623.0,2622.6,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960183535,2.0481,2623.0,2622.9,2.1857003]
["bitfinex-derivatives","ETHF0:USTF0",1748960183738,2.0481,2623.0,2622.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960183930,1.4115,2623.0,2622.9,1.4236903]
["bitfinex-derivatives","ETHF0:USTF0",1748960184231,0.76198,2623.0,2622.9,5.3934903]
["bitfinex-derivatives","ETHF0:USTF0",1748960184437,0.76198,2623.0,2622.9,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960186033,0.76198,2623.0,2622.9,5.3935003]
["bitfinex-derivatives","ETHF0:USTF0",1748960186230,0.76198,2623.0,2622.9,4.6314903]
["bitfinex-derivatives","ETHF0:USTF0",1748960187941,0.76197,2623.1,2623.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748960188239,1.90433,2623.9,2623.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748960188436,1.90433,2623.9,2623.6,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748960188437,0.7618,2623.7,2623.6,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748960188737,0.7618,2623.7,2623.6,22.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748960189039,0.7618,2623.7,2623.6,23.7761903]
["bitfinex-derivatives","ETHF0:USTF0",1748960189231,0.76177,2623.8,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748960189433,0.00368517,2623.9,2623.8,2.1854403]
["bitfinex-derivatives","ETHF0:USTF0",1748960189732,0.76540517,2623.9,2623.8,2.17893871]
["bitfinex-derivatives","ETHF0:USTF0",1748960190543,0.76540517,2623.9,2623.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960190840,0.76540517,2623.9,2623.8,25.03018871]
["bitfinex-derivatives","ETHF0:USTF0",1748960192735,0.00368517,2623.9,2623.8,25.79193871]
["bitfinex-derivatives","ETHF0:USTF0",1748960193240,0.76540517,2623.9,2623.8,25.79193871]
["bitfinex-derivatives","ETHF0:USTF0",1748960195142,0.83218436,2623.9,2623.8,25.79193871]
["bitfinex-derivatives","ETHF0:USTF0",1748960196538,0.83218436,2623.9,2623.8,25.78093871]
["bitfinex-derivatives","ETHF0:USTF0",1748960196738,0.83218436,2623.9,2623.8,25.01918871]
["bitfinex-derivatives","ETHF0:USTF0",1748960197043,0.83218436,2623.9,2623.8,6.54818871]
["bitfinex-derivatives","ETHF0:USTF0",1748960198450,0.76178,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960198744,0.76178,2623.7,2623.6,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960199640,0.76178,2623.7,2623.6,5.38679871]
["bitfinex-derivatives","ETHF0:USTF0",1748960199942,0.76178,2623.7,2623.6,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960200443,0.07046436,2623.9,2623.6,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960200638,0.83220436,2623.9,2623.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960201039,0.07046436,2623.9,2623.8,2.17893871]
["bitfinex-derivatives","ETHF0:USTF0",1748960201241,0.83218436,2623.9,2623.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960201542,0.83218436,2623.9,2623.8,2.17893871]
["bitfinex-derivatives","ETHF0:USTF0",1748960201738,0.83218436,2623.9,2623.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960201938,0.83218436,2623.9,2623.8,6.52718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960203234,0.83218436,2623.9,2623.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960203442,0.83218436,2623.9,2623.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960203443,0.76181,2623.6,2623.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960203841,0.76181,2623.6,2623.5,7.28902871]
["bitfinex-derivatives","ETHF0:USTF0",1748960204438,0.76181,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748960204644,0.6133,2623.8,2623.5,9.07962]
["bitfinex-derivatives","ETHF0:USTF0",1748960204645,0.76181,2623.6,2623.5,9.07962]
["bitfinex-derivatives","ETHF0:USTF0",1748960205346,0.76181,2623.6,2623.5,10.49680871]
["bitfinex-derivatives","ETHF0:USTF0",1748960206253,0.76181,2623.6,2623.5,9.73498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960206754,0.76181,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960206947,0.76184,2623.5,2623.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960207146,0.76184,2623.5,2623.4,0.76758984]
["bitfinex-derivatives","ETHF0:USTF0",1748960207147,2.03974,2623.5,2623.4,0.76758984]
["bitfinex-derivatives","ETHF0:USTF0",1748960207344,2.03974,2623.5,2623.4,2.18477855]
["bitfinex-derivatives","ETHF0:USTF0",1748960207553,0.76184,2623.5,2623.4,2.18477855]
["bitfinex-derivatives","ETHF0:USTF0",1748960208545,0.76184,2623.5,2623.4,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960211249,0.82861919,2623.5,2623.4,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960212554,0.76201,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960212743,0.76207,2622.7,2622.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960213449,0.76207,2622.7,2622.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748960213653,0.76207,2622.7,2622.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960214146,0.76207,2622.7,2622.6,6.52718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960214957,0.76207,2622.7,2622.6,7.28928871]
["bitfinex-derivatives","ETHF0:USTF0",1748960215145,0.76207,2622.7,2622.6,6.52718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960215347,0.76195,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960215645,1.98185,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748960215842,1.2764,2623.2,2623.0,2.2459479]
["bitfinex-derivatives","ETHF0:USTF0",1748960216052,0.76195,2623.1,2623.0,1.4839679]
["bitfinex-derivatives","ETHF0:USTF0",1748960216347,0.76195,2623.1,2623.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960216554,0.76195,2623.1,2623.0,2.17916871]
["bitfinex-derivatives","ETHF0:USTF0",1748960216958,2.03835,2623.2,2623.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748960217253,0.76192,2623.2,2623.1,2.17911871]
["bitfinex-derivatives","ETHF0:USTF0",1748960217645,2.4414,2623.4,2623.1,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960217845,1.98337,2623.4,2623.3,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960218250,1.2215,2623.4,2622.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748960218451,0.76198,2623.1,2623.0,2.17914871]
["bitfinex-derivatives","ETHF0:USTF0",1748960219356,0.76198,2623.1,2623.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960220056,0.76201,2622.9,2622.8,22.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748960220352,0.76201,2622.9,2622.8,28.13362]
["bitfinex-derivatives","ETHF0:USTF0",1748960220542,3.16675,2623.3,2622.8,28.78878871]
["bitfinex-derivatives","ETHF0:USTF0",1748960220747,0.762,2623.0,2622.9,2.17917871]
["bitfinex-derivatives","ETHF0:USTF0",1748960221354,0.762,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748960221558,0.762,2623.0,2622.9,2.17917871]
["bitfinex-derivatives","ETHF0:USTF0",1748960221950,3.12619,2623.4,2622.9,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960222256,0.76197,2623.1,2623.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748960222759,0.76197,2623.1,2623.0,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960222957,0.76197,2623.1,2623.0,24.97118871]
["bitfinex-derivatives","ETHF0:USTF0",1748960224157,0.76197,2623.1,2623.0,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1748960224354,1.90499,2623.0,2622.7,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748960224546,0.76203,2622.9,2622.7,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748960224753,0.76198,2623.1,2623.0,2.17913871]
["bitfinex-derivatives","ETHF0:USTF0",1748960225055,0.76198,2623.1,2623.0,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960225248,0.76198,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960225249,0.76204,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960226157,3.17449,2623.0,2622.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748960226452,0.76213,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960226654,0.76213,2622.5,2622.4,0.76787984]
["bitfinex-derivatives","ETHF0:USTF0",1748960226857,0.76212,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748960227046,2.5336,2622.7,2622.4,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1748960227047,0.76213,2622.5,2622.4,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1748960227247,0.76213,2622.5,2622.4,4.63070855]
["bitfinex-derivatives","ETHF0:USTF0",1748960227655,0.76213,2622.5,2622.4,5.39286855]
["bitfinex-derivatives","ETHF0:USTF0",1748960227848,0.76213,2622.5,2622.4,4.63070855]
["bitfinex-derivatives","ETHF0:USTF0",1748960228953,0.76213,2622.5,2622.4,5.39286855]
["bitfinex-derivatives","ETHF0:USTF0",1748960229361,0.76213,2622.5,2622.4,4.63070855]
["bitfinex-derivatives","ETHF0:USTF0",1748960229764,0.76213,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960230755,0.76213,2622.5,2622.4,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960230954,0.76213,2622.5,2622.4,5.39286855]
["bitfinex-derivatives","ETHF0:USTF0",1748960231653,0.76213,2622.5,2622.4,4.63070855]
["bitfinex-derivatives","ETHF0:USTF0",1748960231861,0.76213,2622.5,2622.4,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960232063,0.76213,2622.5,2622.4,4.63070855]
["bitfinex-derivatives","ETHF0:USTF0",1748960232456,0.76212,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748960232650,0.76212,2622.6,2622.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748960232857,0.76209,2622.7,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748960233157,0.76209,2622.7,2622.6,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960233761,0.7621,2622.6,2622.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748960233964,0.76213,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960234260,3.31123,2622.5,2622.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960234862,3.31123,2622.5,2621.8,19.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748960234863,0.76236,2621.7,2621.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748960235063,0.76236,2621.7,2621.6,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960235461,0.6646,2622.0,2621.6,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960235661,0.76227,2622.0,2621.9,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960236063,0.76233,2621.8,2621.7,0.66311984]
["bitfinex-derivatives","ETHF0:USTF0",1748960236466,0.76233,2621.8,2621.7,2.08030855]
["bitfinex-derivatives","ETHF0:USTF0",1748960237470,0.76233,2621.8,2621.7,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960238468,0.00571984,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748960238668,0.00571984,2622.2,2622.1,10.48022871]
["bitfinex-derivatives","ETHF0:USTF0",1748960239769,0.00571984,2622.2,2622.1,10.5470079]
["bitfinex-derivatives","ETHF0:USTF0",1748960239969,0.00571984,2622.2,2622.1,11.1934079]
["bitfinex-derivatives","ETHF0:USTF0",1748960240159,1.90478,2623.3,2622.1,14.01397919]
["bitfinex-derivatives","ETHF0:USTF0",1748960240365,0.76195,2623.1,2623.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960241678,0.76760984,2623.3,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748960241973,0.76760984,2623.3,2623.2,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960242183,0.76760984,2623.3,2623.2,10.47990871]
["bitfinex-derivatives","ETHF0:USTF0",1748960242184,0.00571984,2623.3,2623.2,10.47990871]
["bitfinex-derivatives","ETHF0:USTF0",1748960242385,0.00571984,2623.3,2623.2,11.73050871]
["bitfinex-derivatives","ETHF0:USTF0",1748960242981,0.76760984,2623.3,2623.2,10.96858871]
["bitfinex-derivatives","ETHF0:USTF0",1748960243183,0.76760984,2623.3,2623.2,9.71798871]
["bitfinex-derivatives","ETHF0:USTF0",1748960244185,0.76760984,2623.3,2623.2,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960244776,0.00571984,2623.3,2623.2,5.38690871]
["bitfinex-derivatives","ETHF0:USTF0",1748960244981,0.76760984,2623.3,2623.2,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960245379,0.76760984,2623.3,2623.2,5.38690871]
["bitfinex-derivatives","ETHF0:USTF0",1748960245576,0.76760984,2623.3,2623.2,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960245980,0.00571984,2623.3,2623.2,5.38690871]
["bitfinex-derivatives","ETHF0:USTF0",1748960246283,0.00571984,2623.3,2623.2,6.63260871]
["bitfinex-derivatives","ETHF0:USTF0",1748960246486,3.2078,2624.4,2623.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1748960246783,1.90404,2624.3,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748960246974,0.7617,2624.0,2623.8,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960247175,1.2623,2624.3,2624.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748960247378,0.76163,2624.2,2624.1,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960248482,0.76163,2624.2,2624.1,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960250987,0.76169,2624.0,2623.9,5.09771984]
["bitfinex-derivatives","ETHF0:USTF0",1748960251884,0.76169,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960252183,5.76169,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960252689,0.76169,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960253078,1.39769,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960253682,1.39769,2624.0,2623.9,0.76743984]
["bitfinex-derivatives","ETHF0:USTF0",1748960254184,0.76168,2624.1,2624.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748960254484,0.76168,2624.1,2624.0,9.71598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960254485,0.76166,2624.1,2624.0,9.71598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960254893,0.76166,2624.1,2624.0,10.47767871]
["bitfinex-derivatives","ETHF0:USTF0",1748960255282,0.76166,2624.1,2624.0,6.50818871]
["bitfinex-derivatives","ETHF0:USTF0",1748960255487,0.76169,2624.0,2623.9,18.41771984]
["bitfinex-derivatives","ETHF0:USTF0",1748960255790,0.76169,2624.0,2623.9,24.92590855]
["bitfinex-derivatives","ETHF0:USTF0",1748960255989,0.82846919,2624.0,2623.9,24.92590855]
["bitfinex-derivatives","ETHF0:USTF0",1748960256592,0.82846919,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960258393,0.06677919,2624.0,2623.9,2.18462855]
["bitfinex-derivatives","ETHF0:USTF0",1748960258789,0.06677919,2624.0,2623.9,3.41592855]
["bitfinex-derivatives","ETHF0:USTF0",1748960259095,0.06677919,2624.0,2623.9,8.41592855]
["bitfinex-derivatives","ETHF0:USTF0",1748960259297,0.00368517,2624.4,2624.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748960259508,0.00368517,2624.4,2624.3,10.46158871]
["bitfinex-derivatives","ETHF0:USTF0",1748960260400,0.76525517,2624.4,2624.3,9.69998871]
["bitfinex-derivatives","ETHF0:USTF0",1748960260690,0.76525517,2624.4,2624.3,28.86858871]
["bitfinex-derivatives","ETHF0:USTF0",1748960261399,0.76525517,2624.4,2624.3,28.10698871]
["bitfinex-derivatives","ETHF0:USTF0",1748960261899,0.76525517,2624.4,2624.3,28.10298871]
["bitfinex-derivatives","ETHF0:USTF0",1748960262194,0.76169,2624.0,2623.9,5.07971984]
["bitfinex-derivatives","ETHF0:USTF0",1748960262396,0.76169,2624.0,2623.9,6.49690855]
["bitfinex-derivatives","ETHF0:USTF0",1748960262899,0.76169,2624.0,2623.9,5.07971984]
["bitfinex-derivatives","ETHF0:USTF0",1748960263202,0.82846919,2624.0,2623.9,7.25862855]
["bitfinex-derivatives","ETHF0:USTF0",1748960264201,0.06677919,2624.0,2623.9,7.25862855]
["bitfinex-derivatives","ETHF0:USTF0",1748960265494,0.82846919,2624.0,2623.9,6.49690855]
["bitfinex-derivatives","ETHF0:USTF0",1748960265796,0.82846919,2624.0,2623.9,5.07971984]
["bitfinex-derivatives","ETHF0:USTF0",1748960266490,0.82846919,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960268495,0.82846919,2624.0,2623.9,2.18462855]
["bitfinex-derivatives","ETHF0:USTF0",1748960269301,0.82846919,2624.0,2623.9,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960269899,0.82846919,2624.0,2623.9,2.18462855]
["bitfinex-derivatives","ETHF0:USTF0",1748960270607,0.82846919,2624.0,2623.9,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960271695,0.82846919,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960274195,0.06677919,2624.0,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960274400,0.06677919,2624.0,2623.9,1.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1748960274705,0.06677919,2624.0,2623.9,2.18462855]
["bitfinex-derivatives","ETHF0:USTF0",1748960275202,0.00368517,2624.4,2624.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748960275405,0.00368517,2624.4,2624.3,10.46058871]
["bitfinex-derivatives","ETHF0:USTF0",1748960275696,0.6587,2625.1,2624.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748960275903,0.76141,2625.0,2624.9,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960276099,0.76141,2625.0,2624.9,5.38641871]
["bitfinex-derivatives","ETHF0:USTF0",1748960276296,0.76141,2625.0,2624.9,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748960276508,0.76143,2624.9,2624.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748960278504,0.76143,2624.9,2624.8,5.83546]
["bitfinex-derivatives","ETHF0:USTF0",1748960278802,0.76143,2624.9,2624.8,7.25264871]
["bitfinex-derivatives","ETHF0:USTF0",1748960278999,0.76143,2624.9,2624.8,6.49118871]
["bitfinex-derivatives","ETHF0:USTF0",1748960280100,0.76149,2624.7,2624.6,21.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748960280307,0.6587,2625.1,2624.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960280308,0.76143,2624.9,2624.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960280897,0.76149,2624.7,2624.6,27.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748960281096,0.76149,2624.7,2624.6,26.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748960281297,0.76149,2624.7,2624.6,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748960282300,0.76149,2624.7,2624.6,9.04332]
["bitfinex-derivatives","ETHF0:USTF0",1748960282610,1.90308,2625.6,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748960282802,2.6141,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748960283000,1.2867,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748960283311,2.04796,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748960283500,1.3274,2626.0,2625.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1748960283697,1.90222,2626.8,2625.9,3.32003871]
["bitfinex-derivatives","ETHF0:USTF0",1748960283906,3.88932,2626.8,2626.0,8.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748960284096,0.76102,2626.3,2626.0,10.32568871]
["bitfinex-derivatives","ETHF0:USTF0",1748960284302,0.76105,2626.2,2626.0,10.32568871]
["bitfinex-derivatives","ETHF0:USTF0",1748960284499,0.76108,2626.1,2626.0,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748960284697,3.22984,2626.5,2626.0,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748960284905,0.76108,2626.1,2626.0,9.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748960285106,0.76107,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748960285309,0.76108,2626.1,2626.0,10.96478871]
["bitfinex-derivatives","ETHF0:USTF0",1748960285501,0.76102,2626.3,2626.2,2.17822871]
["bitfinex-derivatives","ETHF0:USTF0",1748960285699,3.2078,2626.6,2626.3,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960286022,0.76099,2626.4,2626.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748960286205,0.76099,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960286402,0.76099,2626.4,2626.3,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960286602,0.76099,2626.4,2626.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748960286603,0.76108,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960286812,1.90256,2626.4,2625.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748960286813,0.76111,2626.0,2625.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748960287107,3.16244,2626.3,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960287108,0.76108,2626.1,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960287508,3.2078,2626.6,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960287715,0.76096,2626.6,2626.5,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960287903,0.6597,2626.8,2626.2,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960288100,0.76105,2626.2,2626.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748960288306,0.76099,2626.4,2626.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748960291805,0.76111,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748960292012,0.76117,2625.8,2625.7,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748960292200,0.76117,2625.8,2625.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1748960292405,0.76116,2625.9,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748960292605,0.76116,2625.9,2625.8,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748960292807,0.76116,2625.9,2625.8,9.15342871]
["bitfinex-derivatives","ETHF0:USTF0",1748960293001,0.76112,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748960293205,0.7611,2626.1,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748960293407,0.7611,2626.1,2626.0,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748960293606,0.7611,2626.1,2626.0,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960294008,0.7611,2626.1,2625.4,40.31219]
["bitfinex-derivatives","ETHF0:USTF0",1748960294009,0.76121,2625.7,2625.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960294307,1.90278,2626.1,2625.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748960294514,0.76112,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748960294719,0.76112,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748960295010,0.7611,2626.1,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748960295206,0.7611,2626.1,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960295410,0.76111,2626.0,2625.9,9.02392]
["bitfinex-derivatives","ETHF0:USTF0",1748960295810,0.76111,2626.0,2625.9,10.44110871]
["bitfinex-derivatives","ETHF0:USTF0",1748960296009,0.76111,2626.0,2625.9,9.67998871]
["bitfinex-derivatives","ETHF0:USTF0",1748960296408,0.76111,2626.0,2625.9,10.44112871]
["bitfinex-derivatives","ETHF0:USTF0",1748960296812,0.76111,2626.0,2625.9,9.67998871]
["bitfinex-derivatives","ETHF0:USTF0",1748960297008,0.76111,2626.0,2625.9,10.44112871]
["bitfinex-derivatives","ETHF0:USTF0",1748960297210,0.76111,2626.0,2625.9,9.67998871]
["bitfinex-derivatives","ETHF0:USTF0",1748960297408,0.76111,2626.0,2625.9,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960297611,0.76111,2626.0,2625.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748960297612,0.7612,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960298116,0.7612,2625.7,2625.4,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1748960298117,0.76126,2625.5,2625.4,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1748960298309,0.76126,2625.5,2625.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960298504,0.76131,2625.3,2625.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960299418,1.97951,2625.3,2625.2,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960299915,0.06677919,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748960300113,0.06677919,2625.5,2625.4,5.38626871]
["bitfinex-derivatives","ETHF0:USTF0",1748960300514,0.06677919,2625.5,2625.4,6.66116871]
["bitfinex-derivatives","ETHF0:USTF0",1748960300714,0.06677919,2625.5,2625.4,10.44126871]
["bitfinex-derivatives","ETHF0:USTF0",1748960301512,0.06677919,2625.5,2625.4,11.65986871]
["bitfinex-derivatives","ETHF0:USTF0",1748960301713,0.6213,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748960302113,0.7611,2626.1,2626.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748960302313,0.7611,2626.1,2626.0,2.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1748960302513,0.76111,2626.0,2625.9,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1748960302919,0.76111,2626.0,2625.9,7.23331871]
["bitfinex-derivatives","ETHF0:USTF0",1748960303221,0.6213,2626.2,2625.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960303523,1.38237,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748960304022,0.76111,2626.0,2625.9,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1748960304222,0.76111,2626.0,2625.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960304518,0.76111,2626.0,2625.9,6.47218871]
["bitfinex-derivatives","ETHF0:USTF0",1748960304918,0.7611,2626.1,2625.9,6.47218871]
["bitfinex-derivatives","ETHF0:USTF0",1748960305224,0.7611,2626.1,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960306416,1.9808,2626.1,2626.0,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960306920,1.38236,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748960307518,0.76111,2626.0,2625.9,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1748960307915,0.6213,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748960308122,0.76099,2626.4,2626.1,4.62498871]
["bitfinex-derivatives","ETHF0:USTF0",1748960308323,0.76099,2626.4,2626.3,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960308824,0.76104,2626.3,2626.2,5.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748960309020,0.76104,2626.3,2626.2,7.23323871]
["bitfinex-derivatives","ETHF0:USTF0",1748960309320,0.6162,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748960309321,1.37718,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748960309622,0.6162,2626.5,2626.3,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960309812,0.76102,2626.4,2626.3,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960310014,0.76102,2626.3,2626.2,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1748960310416,0.76102,2626.3,2626.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960310618,0.76102,2626.3,2626.2,7.23323871]
["bitfinex-derivatives","ETHF0:USTF0",1748960311313,0.76105,2626.2,2626.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748960311821,0.76105,2626.2,2626.1,9.67998871]
["bitfinex-derivatives","ETHF0:USTF0",1748960312029,0.76105,2626.2,2626.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748960314716,0.82782919,2626.2,2626.1,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1748960315729,0.82782919,2626.2,2626.1,10.44106871]
["bitfinex-derivatives","ETHF0:USTF0",1748960316125,0.82782919,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960316631,0.82782919,2626.2,2626.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748960316822,0.06677919,2626.2,2626.1,5.38606871]
["bitfinex-derivatives","ETHF0:USTF0",1748960317028,0.06677919,2626.2,2626.1,7.28266871]
["bitfinex-derivatives","ETHF0:USTF0",1748960318131,0.06677919,2626.2,2626.1,30.66866871]
["bitfinex-derivatives","ETHF0:USTF0",1748960318628,0.06677919,2626.2,2626.1,29.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1748960318822,21.58621894,2627.4,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748960318823,1.90185,2627.3,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748960319127,1.90185,2627.3,2626.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748960319128,0.76086,2627.0,2626.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748960319431,0.76085,2626.9,2626.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960319730,0.76088,2626.8,2626.7,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1748960319931,0.76088,2626.8,2626.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960320633,1.36608,2626.8,2626.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960323928,4.57388,2626.8,2626.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960325031,1.36608,2626.8,2626.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1748960325433,1.36608,2626.8,2626.7,0.76662984]
["bitfinex-derivatives","ETHF0:USTF0",1748960325823,1.36608,2626.8,2626.7,2.18381855]
["bitfinex-derivatives","ETHF0:USTF0",1748960326329,0.6052,2626.8,2626.7,5.39161855]
["bitfinex-derivatives","ETHF0:USTF0",1748960326529,0.6102,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748960326840,0.6102,2627.3,2627.2,2.17794871]
["bitfinex-derivatives","ETHF0:USTF0",1748960327038,0.6102,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748960327236,3.2078,2627.7,2627.2,3.31907871]
["bitfinex-derivatives","ETHF0:USTF0",1748960327438,2.4573,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960327732,0.76059,2627.8,2627.7,2.17778871]
["bitfinex-derivatives","ETHF0:USTF0",1748960327934,2.4573,2628.1,2627.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960328125,0.76056,2627.9,2627.8,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960328530,0.76062,2627.7,2627.6,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748960329237,0.76062,2627.7,2627.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748960329540,0.76062,2627.7,2627.6,6.45818871]
["bitfinex-derivatives","ETHF0:USTF0",1748960329839,0.76062,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960330135,0.82739919,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960330835,0.06677919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960331638,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960331939,0.82739919,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960332441,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960332736,0.06677919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960333530,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960333732,0.82739919,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960334239,0.06677919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960334440,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960334632,0.82739919,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960335033,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960335335,0.06677919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960335742,0.82739919,2627.7,2627.6,10.42663871]
["bitfinex-derivatives","ETHF0:USTF0",1748960336136,0.82739919,2627.7,2627.6,9.66598871]
["bitfinex-derivatives","ETHF0:USTF0",1748960336940,0.82739919,2627.7,2627.6,9.66398871]
["bitfinex-derivatives","ETHF0:USTF0",1748960337332,0.82739919,2627.7,2627.6,10.42463871]
["bitfinex-derivatives","ETHF0:USTF0",1748960338137,0.06677919,2627.7,2627.6,9.66398871]
["bitfinex-derivatives","ETHF0:USTF0",1748960338336,0.06677919,2627.7,2627.6,10.42463871]
["bitfinex-derivatives","ETHF0:USTF0",1748960338537,0.82739919,2627.7,2627.6,10.42463871]
["bitfinex-derivatives","ETHF0:USTF0",1748960338941,0.06677919,2627.7,2627.6,10.42463871]
["bitfinex-derivatives","ETHF0:USTF0",1748960339544,0.06677919,2627.7,2627.6,12.29813871]
["bitfinex-derivatives","ETHF0:USTF0",1748960340446,1.90072,2628.9,2627.7,3.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748960340640,1.2302,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960341445,0.76039,2628.5,2628.4,8.25250896]
["bitfinex-derivatives","ETHF0:USTF0",1748960341645,0.76038,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748960341950,0.85845104,2628.6,2628.5,2.17757871]
["bitfinex-derivatives","ETHF0:USTF0",1748960342142,0.76036,2628.6,2628.5,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960342542,0.76036,2628.6,2628.5,2.17757871]
["bitfinex-derivatives","ETHF0:USTF0",1748960342857,0.76036,2628.6,2628.5,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960343341,0.76036,2628.6,2628.5,2.17757871]
["bitfinex-derivatives","ETHF0:USTF0",1748960343939,1.99053,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960344249,0.76036,2628.6,2628.5,2.17754871]
["bitfinex-derivatives","ETHF0:USTF0",1748960344450,1.99055,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960344646,2.84829068,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960345349,0.76037,2628.6,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960345643,1.99055,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960345847,2.84829172,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960346446,2.08794172,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960346640,0.76038,2628.6,2628.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748960346837,0.85774172,2628.6,2628.5,25.52655871]
["bitfinex-derivatives","ETHF0:USTF0",1748960347042,1.2302,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960347243,1.47506166,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748960348249,1.47506166,2628.7,2628.6,24.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748960348552,2.23539166,2628.7,2628.6,24.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748960348848,1.61799166,2628.7,2628.6,23.334]
["bitfinex-derivatives","ETHF0:USTF0",1748960349047,1.61799166,2628.7,2628.6,24.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748960349251,0.76033,2628.7,2628.6,24.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748960349447,3.14662,2629.0,2628.6,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1748960349645,0.76033,2628.7,2628.6,24.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748960349840,0.76032,2628.8,2628.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748960350053,0.76033,2628.7,2628.6,24.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748960350249,0.76039,2628.5,2628.4,3.21350896]
["bitfinex-derivatives","ETHF0:USTF0",1748960350552,1.60262322,2628.6,2628.5,1.41718871]
["bitfinex-derivatives","ETHF0:USTF0",1748960350851,0.07764117,2628.6,2628.5,25.50757871]
["bitfinex-derivatives","ETHF0:USTF0",1748960351045,3.2078,2629.5,2628.5,30.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748960351250,1.2885,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748960351456,0.85769465,2629.6,2629.5,25.50628754]
["bitfinex-derivatives","ETHF0:USTF0",1748960351751,8.33768915,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748960351939,8.33768915,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960352145,7.57783915,2630.4,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748960352354,11.60713,2631.1,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748960352355,3.2248,2631.8,2630.5,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748960352554,3.2248,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960352555,0.75961,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960352850,1.2804,2631.4,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748960353051,0.75959,2631.3,2631.1,20.48181754]
["bitfinex-derivatives","ETHF0:USTF0",1748960353253,1.2804,2631.4,2631.1,19.72218754]
["bitfinex-derivatives","ETHF0:USTF0",1748960353454,1.3593965,2631.7,2631.1,19.72218754]
["bitfinex-derivatives","ETHF0:USTF0",1748960353455,0.0759965,2631.7,2631.3,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960353647,0.0759965,2631.7,2631.4,6.44018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960353846,0.75949,2631.6,2631.5,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960354051,0.75955,2631.4,2631.3,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1748960354654,2.03995,2631.4,2631.3,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1748960357353,0.75955,2631.4,2631.3,1.4228965]
["bitfinex-derivatives","ETHF0:USTF0",1748960357661,0.75955,2631.4,2631.3,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1748960357852,7.03465,2631.4,2631.3,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1748960358152,7.03465,2631.4,2631.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960359452,7.10142919,2631.4,2631.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960360158,0.75987,2630.3,2630.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748960360462,6.34187919,2631.4,2630.3,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960360463,0.75984,2630.4,2630.3,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960360759,0.75992,2630.1,2630.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748960361057,0.75992,2630.1,2630.0,6.43818754]
["bitfinex-derivatives","ETHF0:USTF0",1748960361950,0.75992,2630.1,2630.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748960362152,0.75992,2630.1,2630.0,6.43818754]
["bitfinex-derivatives","ETHF0:USTF0",1748960362652,0.75992,2630.1,2630.0,9.64598754]
["bitfinex-derivatives","ETHF0:USTF0",1748960363251,0.75998,2629.9,2629.8,43.35270896]
["bitfinex-derivatives","ETHF0:USTF0",1748960363660,0.75998,2629.9,2629.8,44.7698965]
["bitfinex-derivatives","ETHF0:USTF0",1748960364054,0.75997,2630.0,2629.8,45.5299065]
["bitfinex-derivatives","ETHF0:USTF0",1748960364359,0.76559268,2630.1,2630.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960365057,0.76559268,2630.1,2630.0,4.62498754]
["bitfinex-derivatives","ETHF0:USTF0",1748960367458,0.76559268,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960368053,0.75998,2629.9,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1748960368862,3.96778,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960369054,9.61668,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960369655,1.40888,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960370667,0.6489,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960370962,0.00567268,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960371155,0.00567268,2630.1,2629.9,2.17715754]
["bitfinex-derivatives","ETHF0:USTF0",1748960371461,0.75995,2630.0,2629.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960371664,0.00567268,2630.1,2629.9,2.17716754]
["bitfinex-derivatives","ETHF0:USTF0",1748960371865,0.00567268,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960372054,0.00567268,2630.1,2630.0,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960372257,0.00567268,2630.1,2630.0,5.38493754]
["bitfinex-derivatives","ETHF0:USTF0",1748960372453,0.00567268,2630.1,2630.0,6.66763754]
["bitfinex-derivatives","ETHF0:USTF0",1748960372653,0.00567268,2630.1,2630.0,11.66763754]
["bitfinex-derivatives","ETHF0:USTF0",1748960372859,0.6438,2630.6,2630.1,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1748960373067,1.4036,2630.6,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748960373363,1.4036,2630.6,2630.5,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960373561,0.6438,2630.6,2630.5,2.17699754]
["bitfinex-derivatives","ETHF0:USTF0",1748960373766,0.6438,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748960374157,0.75981,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748960374363,0.6438,2630.6,2630.5,2.17699754]
["bitfinex-derivatives","ETHF0:USTF0",1748960374663,1.40358,2630.6,2630.5,2.17699754]
["bitfinex-derivatives","ETHF0:USTF0",1748960374863,0.75982,2630.5,2630.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748960375059,0.75984,2630.4,2630.3,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748960375259,0.75983,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748960375456,0.75983,2630.5,2630.3,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748960375457,0.75984,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960375660,0.75984,2630.4,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748960375859,1.2852,2630.5,2630.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748960375860,3.18475,2630.5,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748960376065,3.18475,2630.5,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748960376366,0.75991,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960376763,3.18475,2630.5,2629.9,10.12875]
["bitfinex-derivatives","ETHF0:USTF0",1748960376963,0.75992,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960377768,0.75995,2630.1,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748960377969,0.75992,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960378473,3.18474,2630.5,2629.9,10.12875]
["bitfinex-derivatives","ETHF0:USTF0",1748960378659,0.75995,2630.1,2630.0,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960378860,0.75998,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960379567,2.70198,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960379768,7.70198,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960379961,0.6169,2629.9,2629.8,0.76001896]
["bitfinex-derivatives","ETHF0:USTF0",1748960380160,1.37688,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960380770,2.69188,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960381976,7.69188,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960382272,2.69188,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960383073,0.6294,2630.0,2629.8,1.4171965]
["bitfinex-derivatives","ETHF0:USTF0",1748960383367,0.75994,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960384174,0.75993,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960384364,0.75993,2630.2,2630.1,2.17708754]
["bitfinex-derivatives","ETHF0:USTF0",1748960385068,3.2078,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960385372,0.75992,2630.1,2630.0,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960386160,0.75995,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960386365,0.75995,2630.0,2629.9,5.38495754]
["bitfinex-derivatives","ETHF0:USTF0",1748960387067,0.75998,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960387274,0.75995,2630.0,2629.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960387471,0.75995,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748960388576,0.75994,2630.1,2630.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748960388869,4.491,2630.3,2630.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960389173,3.96771,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960389362,0.75992,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960390774,0.75992,2630.2,2629.8,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1748960391073,0.75995,2630.0,2629.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960391674,0.82672919,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960391877,0.82669919,2630.1,2630.0,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960392479,0.75998,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748960392674,0.75998,2630.0,2629.9,2.17715754]
["bitfinex-derivatives","ETHF0:USTF0",1748960392974,0.75998,2629.9,2629.8,3.96781896]
["bitfinex-derivatives","ETHF0:USTF0",1748960393175,0.75997,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960393575,0.82671919,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960393770,0.82671919,2630.1,2630.0,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960394076,0.82671919,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960394465,0.75998,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748960395071,0.75998,2629.9,2629.8,3.96779896]
["bitfinex-derivatives","ETHF0:USTF0",1748960395468,0.75998,2629.9,2629.8,5.3849865]
["bitfinex-derivatives","ETHF0:USTF0",1748960396579,0.75997,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960396772,0.06677919,2630.1,2629.9,2.17713754]
["bitfinex-derivatives","ETHF0:USTF0",1748960396973,0.75995,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960397174,0.75995,2630.0,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960397175,0.75998,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960397380,2.65908,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960397875,12.67208,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960398073,2.65908,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960400877,1.42378,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960401079,0.75998,2629.9,2629.8,0.76001896]
["bitfinex-derivatives","ETHF0:USTF0",1748960401290,0.82671919,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960401579,0.82671919,2630.1,2630.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960401783,0.75995,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748960401982,0.75998,2629.9,2629.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960402377,0.75998,2629.9,2629.8,2.1772065]
["bitfinex-derivatives","ETHF0:USTF0",1748960402777,0.75997,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960402987,0.75995,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748960403280,0.75992,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748960403778,0.6343,2630.4,2630.1,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960403978,0.0057,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748960404184,0.0057,2630.8,2630.7,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960404384,0.76542,2630.8,2630.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960404581,0.76542,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960404582,0.75984,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960404781,1.89947,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748960404782,0.75978,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748960404975,0.0057,2630.8,2630.5,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960405177,0.76543,2630.8,2630.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960405387,0.75975,2630.7,2630.6,2.17694754]
["bitfinex-derivatives","ETHF0:USTF0",1748960405685,0.0057,2630.8,2630.3,6.42366]
["bitfinex-derivatives","ETHF0:USTF0",1748960405874,0.76544,2630.8,2630.7,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960406080,0.0057,2630.8,2630.7,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960406591,0.76542,2630.8,2630.7,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960407178,0.76542,2630.8,2630.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960407582,0.76542,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748960407889,0.76542,2630.8,2630.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960408092,0.76542,2630.8,2630.7,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960408782,0.76542,2630.8,2630.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960409287,0.76542,2630.8,2630.6,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748960409288,0.75975,2630.7,2630.6,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748960409594,0.75984,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748960409890,0.0057,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748960410191,0.75975,2630.7,2630.6,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960410384,0.75981,2630.6,2630.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748960410885,0.75977,2630.7,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748960411079,0.75977,2630.7,2630.6,2.17693754]
["bitfinex-derivatives","ETHF0:USTF0",1748960411285,0.0057,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748960411492,0.0057,2630.8,2630.7,7.18293754]
["bitfinex-derivatives","ETHF0:USTF0",1748960411688,0.0057,2630.8,2630.7,9.11493754]
["bitfinex-derivatives","ETHF0:USTF0",1748960411878,3.2078,2631.6,2630.9,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1748960412084,3.2078,2631.6,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960412085,0.75961,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960412384,1.2817,2631.9,2631.5,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960412588,0.75949,2631.6,2631.5,2.17668754]
["bitfinex-derivatives","ETHF0:USTF0",1748960412888,0.75948,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748960413085,0.6593,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748960413289,1.2858,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748960413290,0.75936,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748960413486,0.75935,2632.1,2632.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960413694,0.71707919,2632.3,2632.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960413990,0.71707919,2632.3,2632.1,4.62498754]
["bitfinex-derivatives","ETHF0:USTF0",1748960413991,0.75934,2632.2,2632.1,4.62498754]
["bitfinex-derivatives","ETHF0:USTF0",1748960414179,0.75934,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960414382,0.7594,2631.9,2631.8,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748960414582,0.6503,2632.3,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748960414889,3.2078,2633.4,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960415079,1.89751,2633.3,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960415285,0.75912,2632.9,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960415487,0.75914,2632.8,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960416088,1.2742,2633.2,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960416283,0.75914,2632.8,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960417198,1.2742,2633.2,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960417491,0.75903,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960417686,1.89758,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960417885,0.75914,2632.8,2632.7,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960418089,0.75914,2632.8,2632.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960418296,8.96694,2632.8,2632.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960418991,1.89828,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960419191,0.75942,2631.9,2631.5,10.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748960419392,0.75944,2631.8,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748960419592,0.75944,2631.8,2631.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748960419784,0.75944,2631.8,2631.7,2.62388754]
["bitfinex-derivatives","ETHF0:USTF0",1748960419983,0.75949,2631.6,2631.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960420490,0.75949,2631.6,2631.5,1.42288555]
["bitfinex-derivatives","ETHF0:USTF0",1748960420895,0.75949,2631.6,2631.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960421095,7.00009,2631.6,2631.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960421399,7.65809,2631.6,2631.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960421591,2.65809,2631.6,2631.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960422997,2.65809,2631.6,2631.5,1.41719555]
["bitfinex-derivatives","ETHF0:USTF0",1748960422998,0.75949,2631.6,2631.5,1.41719555]
["bitfinex-derivatives","ETHF0:USTF0",1748960423194,3.2134615,2632.0,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748960423195,0.75944,2631.8,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748960423392,3.9728415,2632.0,2631.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960424304,0.0056615,2632.0,2631.9,5.38438754]
["bitfinex-derivatives","ETHF0:USTF0",1748960424598,0.0056615,2632.0,2631.9,10.38438754]
["bitfinex-derivatives","ETHF0:USTF0",1748960424803,3.2078,2633.1,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748960425095,0.75906,2633.1,2633.0,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960425497,0.75914,2632.8,2632.7,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748960426003,0.75914,2632.8,2632.7,9.62898754]
["bitfinex-derivatives","ETHF0:USTF0",1748960426190,0.75914,2632.8,2632.7,4.61947933]
["bitfinex-derivatives","ETHF0:USTF0",1748960426393,0.7592,2632.6,2632.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748960426797,0.7592,2632.6,2632.5,6.42018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960426996,0.7592,2632.6,2632.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748960426997,0.75929,2632.3,2632.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748960427400,0.75929,2632.3,2632.2,6.42018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960427696,5.10527,2633.4,2632.2,11.42018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960427896,5.10527,2633.4,2632.8,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960427897,5.75527,2633.4,2632.8,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960428098,0.75913,2632.9,2632.8,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960428598,0.75914,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960428896,0.75914,2632.8,2632.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748960429099,0.75917,2632.7,2632.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748960429493,0.75917,2632.7,2632.6,6.42018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960430092,0.00569,2633.0,2632.6,6.42018754]
["bitfinex-derivatives","ETHF0:USTF0",1748960430291,0.76479,2633.0,2632.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960430803,0.00569,2633.0,2632.9,2.17630754]
["bitfinex-derivatives","ETHF0:USTF0",1748960431004,0.76478,2633.0,2632.9,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960431496,0.00569,2633.0,2632.9,10.38410754]
["bitfinex-derivatives","ETHF0:USTF0",1748960431705,0.75895,2633.5,2633.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748960431892,0.6636,2633.8,2633.6,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960432203,0.75889,2633.7,2633.6,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960432402,3.15266,2634.1,2633.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960432597,0.75886,2633.8,2633.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960433198,7.51610842,2634.2,2633.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960433399,3.2078,2635.9,2634.7,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960433697,0.75848,2635.1,2635.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960433904,0.75848,2635.1,2635.0,0.10000801]
["bitfinex-derivatives","ETHF0:USTF0",1748960434097,5.75848,2635.1,2635.0,0.10000801]
["bitfinex-derivatives","ETHF0:USTF0",1748960434294,5.75848,2635.1,2634.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748960434295,10.218,2635.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960434499,0.75883,2633.9,2633.8,1.41718754]
["bitfinex-derivatives","ETHF0:USTF0",1748960434997,5.1048,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960435303,0.75894,2633.5,2633.4,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960435811,5.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960436600,10.97494,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960437705,11.61924,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960437906,6.40324,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960438101,1.40324,2633.5,2633.4,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960439014,0.75894,2633.5,2633.4,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960441901,1.316,2633.7,2633.4,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960442107,1.316,2633.7,2633.6,1.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1748960442604,1.316,2633.7,2633.6,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960442807,0.75891,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960443006,0.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960443208,0.75894,2633.5,2633.4,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960443511,0.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960443902,7.70424,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960444409,2.70424,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960445207,10.91204,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960445412,7.70424,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960445613,1.39034,2633.5,2633.4,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960445804,1.39034,2633.5,2633.4,3.86344555]
["bitfinex-derivatives","ETHF0:USTF0",1748960446009,1.39034,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960446507,2.70424,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960446910,5.91204,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960447508,10.91204,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960447911,1.316,2633.7,2633.4,3.86344555]
["bitfinex-derivatives","ETHF0:USTF0",1748960448118,2.07489,2633.7,2633.6,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960448414,2.07489,2633.7,2633.6,1.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1748960448610,1.20519,2633.7,2633.6,1.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1748960448808,1.20519,2633.7,2633.6,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960449006,0.4463,2633.7,2633.6,1.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1748960449214,0.8702,2633.9,2633.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748960449413,0.8702,2633.9,2633.8,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748960449707,1.62903,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960449909,1.62903,2633.9,2633.8,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960451214,0.8702,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960451612,1.62903,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960451809,0.8702,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960452009,0.8702,2633.9,2633.8,5.95369754]
["bitfinex-derivatives","ETHF0:USTF0",1748960452310,1.62903,2633.9,2633.8,5.95369754]
["bitfinex-derivatives","ETHF0:USTF0",1748960452515,1.62903,2633.9,2633.8,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960452913,1.62903,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960453109,0.8702,2633.9,2633.8,9.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960453310,0.8702,2633.9,2633.8,14.83729754]
["bitfinex-derivatives","ETHF0:USTF0",1748960453514,0.8702,2633.9,2633.8,9.83729754]
["bitfinex-derivatives","ETHF0:USTF0",1748960453715,0.8702,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960454419,1.62903,2633.9,2633.8,4.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960454715,0.8702,2633.9,2633.8,9.62229754]
["bitfinex-derivatives","ETHF0:USTF0",1748960454921,0.7587,2634.4,2634.0,1.89699]
["bitfinex-derivatives","ETHF0:USTF0",1748960455216,1.36355,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748960455416,0.75865,2634.6,2634.5,1.41428754]
["bitfinex-derivatives","ETHF0:USTF0",1748960455617,0.75865,2634.6,2634.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960456212,0.75868,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960456717,0.75868,2634.4,2634.3,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960457510,0.75868,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960458716,0.75868,2634.5,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748960458918,0.75868,2634.4,2634.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748960459617,0.75868,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960459817,0.75868,2634.4,2634.3,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748960460423,0.75868,2634.4,2634.3,4.62214754]
["bitfinex-derivatives","ETHF0:USTF0",1748960460628,0.75868,2634.4,2634.3,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960460917,0.75868,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960461123,0.7588,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960462016,1.40109,2634.1,2633.9,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960462223,0.6423,2634.1,2633.9,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960462525,0.7588,2634.0,2633.9,3.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1748960463224,0.7588,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960463817,0.7588,2634.0,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748960463818,0.06677919,2633.7,2633.4,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1748960464018,0.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960464221,2.00843,2633.6,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960464415,0.75893,2633.6,2633.5,1.41457754]
["bitfinex-derivatives","ETHF0:USTF0",1748960465022,0.75893,2633.6,2633.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960465323,0.75891,2633.6,2633.5,1.41455754]
["bitfinex-derivatives","ETHF0:USTF0",1748960465629,1.2495,2633.9,2633.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960465823,1.41641,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748960466321,3.9665,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748960466521,3.9665,2634.4,2634.3,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960466828,0.75868,2634.4,2634.3,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960467433,1.89708,2633.9,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960467621,0.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960467816,3.96674,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960468028,0.75894,2633.5,2633.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960468229,0.06677919,2634.0,2633.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748960468530,0.06677919,2634.0,2633.9,1.41446754]
["bitfinex-derivatives","ETHF0:USTF0",1748960468930,1.42502,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748960469133,1.42502,2634.3,2634.2,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960469536,1.42501,2634.3,2634.2,1.41437754]
["bitfinex-derivatives","ETHF0:USTF0",1748960469728,3.8645,2634.6,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748960470030,0.7587,2634.4,2634.3,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960470535,0.75876,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748960470825,5.1229,2634.6,2634.3,1.41434754]
["bitfinex-derivatives","ETHF0:USTF0",1748960470826,0.75869,2634.4,2634.3,1.41434754]
["bitfinex-derivatives","ETHF0:USTF0",1748960471041,5.88154,2634.6,2634.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960471231,4.62314,2634.6,2634.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960471432,0.7587,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748960471633,0.75867,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748960471842,0.00569,2634.8,2634.4,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960472133,0.76426,2634.8,2634.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960472435,0.00569,2634.8,2634.7,1.41423754]
["bitfinex-derivatives","ETHF0:USTF0",1748960472826,0.76426,2634.8,2634.7,1.41423754]
["bitfinex-derivatives","ETHF0:USTF0",1748960473028,0.00569,2634.8,2634.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960473234,0.00569,2634.8,2634.7,1.41423754]
["bitfinex-derivatives","ETHF0:USTF0",1748960473540,0.75844,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748960473833,3.2078,2635.5,2635.2,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960474027,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960474028,3.96618,2635.5,2635.4,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960475134,0.75842,2635.3,2635.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960475330,3.2078,2635.5,2635.4,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960475331,3.96617,2635.5,2635.4,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960475528,1.2759,2635.7,2635.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748960475529,0.75832,2635.7,2635.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748960475724,3.2078,2635.8,2635.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748960475725,3.2078,2635.8,2635.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748960475928,3.2078,2635.8,2635.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960476130,3.96608,2635.8,2635.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960476329,0.75827,2635.9,2635.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960476531,0.75828,2635.8,2635.7,1.41392754]
["bitfinex-derivatives","ETHF0:USTF0",1748960476826,0.75825,2635.9,2635.8,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960477032,0.75822,2636.0,2635.9,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960477332,0.75819,2636.1,2636.0,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960478546,0.75834,2635.6,2635.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1748960478739,0.75828,2635.8,2635.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960479038,4.4577,2636.0,2635.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960479246,0.75825,2635.9,2635.8,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960479536,0.75842,2635.3,2635.2,38.26569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960479732,0.75842,2635.3,2635.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960479940,3.96622,2635.3,2635.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960481234,0.75842,2635.3,2635.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960481943,7.04672,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960482125,2.04672,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960482329,7.04672,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960483742,12.32572,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960483937,7.04672,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960484334,2.04672,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960484742,0.75842,2635.3,2635.2,0.65564555]
["bitfinex-derivatives","ETHF0:USTF0",1748960485639,0.75842,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960485841,2.08602,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960486350,7.08602,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960486645,2.08602,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960487137,7.08602,2635.3,2635.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960488035,7.08602,2635.3,2634.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748960488036,0.7588,2634.0,2633.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748960488241,3.9666,2634.0,2633.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748960488438,0.75891,2633.6,2633.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748960488937,0.75891,2633.6,2633.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960489141,0.00569801,2633.8,2633.5,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960489345,0.00569801,2633.8,2633.7,1.41452754]
["bitfinex-derivatives","ETHF0:USTF0",1748960490037,0.76455801,2633.8,2633.7,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960490238,0.76455801,2633.8,2633.7,1.41452754]
["bitfinex-derivatives","ETHF0:USTF0",1748960490438,0.00569801,2633.8,2633.7,1.41452754]
["bitfinex-derivatives","ETHF0:USTF0",1748960490840,0.00569801,2633.8,2633.7,3.32172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960491145,0.00569801,2633.8,2633.7,8.32172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960491640,0.00569801,2633.8,2633.7,7.32652754]
["bitfinex-derivatives","ETHF0:USTF0",1748960491840,0.76455801,2633.8,2633.7,7.32652754]
["bitfinex-derivatives","ETHF0:USTF0",1748960492042,0.76455801,2633.8,2633.7,8.60172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960492245,0.00569801,2633.8,2633.7,3.32172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960492442,0.00569801,2633.8,2633.7,8.60172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960493050,0.76455801,2633.8,2633.7,3.32172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960493343,0.76455801,2633.8,2633.7,7.84283754]
["bitfinex-derivatives","ETHF0:USTF0",1748960493744,0.00569801,2633.8,2633.7,8.60172754]
["bitfinex-derivatives","ETHF0:USTF0",1748960496335,0.8313372,2633.8,2633.7,2.56283754]
["bitfinex-derivatives","ETHF0:USTF0",1748960496538,0.8313372,2633.8,2633.7,5.99463754]
["bitfinex-derivatives","ETHF0:USTF0",1748960496747,1.89724,2633.7,2633.3,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1748960496944,0.75894,2633.5,2633.4,0.65563754]
["bitfinex-derivatives","ETHF0:USTF0",1748960497443,0.75897,2633.4,2633.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960498244,0.75897,2633.4,2633.3,0.76469801]
["bitfinex-derivatives","ETHF0:USTF0",1748960498448,0.75897,2633.4,2633.3,1.42033555]
["bitfinex-derivatives","ETHF0:USTF0",1748960498637,4.00326,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748960498638,0.75893,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748960498842,0.8692,2633.7,2633.6,1.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1748960499142,0.8692,2633.7,2633.6,4.62234754]
["bitfinex-derivatives","ETHF0:USTF0",1748960499745,0.0724772,2633.8,2633.6,4.62234754]
["bitfinex-derivatives","ETHF0:USTF0",1748960499746,0.0724772,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748960499942,0.0724772,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960502241,0.8313372,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960502445,0.0724772,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960502644,0.8313372,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960502849,0.0724772,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960503241,0.0724772,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960503442,0.00569801,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960504547,0.0724772,2633.8,2633.7,3.29432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960504750,0.0724772,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960504951,0.8313372,2633.8,2633.7,7.87543754]
["bitfinex-derivatives","ETHF0:USTF0",1748960505247,0.8313372,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960505248,0.0724772,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960505651,0.8313372,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960505854,0.0724772,2633.8,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960506351,1.89662,2634.6,2633.7,8.63432754]
["bitfinex-derivatives","ETHF0:USTF0",1748960506352,3.2078,2635.0,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748960506553,0.75863,2634.6,2634.5,5.92316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960507048,0.75862,2634.7,2634.5,6.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748960507242,0.75863,2634.6,2634.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748960507450,0.75859,2634.8,2634.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748960507745,3.8632,2635.0,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748960507945,3.8632,2635.0,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748960508149,1.2546,2634.9,2634.6,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960508352,0.75861,2634.7,2634.5,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748960508554,0.75859,2634.8,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748960508850,2.01319,2634.8,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748960509250,0.75862,2634.7,2634.5,6.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748960509445,0.75862,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748960509654,1.2546,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748960509853,2.01319,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748960510047,2.01319,2634.8,2634.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748960510354,0.4239,2635.5,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748960510545,0.75842,2635.4,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748960510747,1.18228,2635.5,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748960511443,1.18228,2635.5,2635.1,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1748960511640,1.18228,2635.5,2635.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960511843,0.4239,2635.5,2635.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960512053,0.7584,2635.4,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748960512253,0.4239,2635.5,2635.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748960513156,1.18227,2635.5,2635.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748960513352,0.4239,2635.5,2635.4,1.34156034]
["bitfinex-derivatives","ETHF0:USTF0",1748960513549,7.61706014,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748960515247,7.61706014,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960515654,0.75825,2635.9,2635.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960516153,3.2078,2636.0,2635.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960516350,3.2078,2636.0,2635.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748960516555,4.4879,2636.0,2635.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960516752,0.75825,2635.9,2635.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960516958,2.03835,2635.9,2635.8,0.76397801]
["bitfinex-derivatives","ETHF0:USTF0",1748960517146,2.03835,2635.9,2635.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960517757,0.75833,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748960518059,2.03835,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748960520360,2.03837,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748960520654,7.62275815,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748960521054,7.62275815,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960521257,0.00569801,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960522661,0.76388801,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960522956,0.75822,2636.0,2635.6,8.55149801]
["bitfinex-derivatives","ETHF0:USTF0",1748960523162,0.75823,2636.0,2635.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960523463,1.24439801,2636.1,2635.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960523660,0.00569801,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960523958,0.75831,2635.7,2635.6,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960524260,3.96611,2635.7,2635.6,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960524562,0.75831,2635.7,2635.6,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960524968,2.63011,2635.7,2635.6,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1748960526556,0.75854,2634.9,2634.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748960526759,0.75853,2635.0,2634.9,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960526965,0.75851,2635.0,2634.9,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960527158,0.7586,2634.7,2634.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748960527359,0.7586,2634.7,2634.6,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1748960527667,0.75858,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748960527867,0.7586,2634.7,2634.6,9.8013329]
["bitfinex-derivatives","ETHF0:USTF0",1748960528264,0.7586,2634.7,2634.6,10.38449324]
["bitfinex-derivatives","ETHF0:USTF0",1748960528667,0.7586,2634.7,2634.6,9.62588324]
["bitfinex-derivatives","ETHF0:USTF0",1748960528871,1.9091,2635.1,2634.6,9.62588324]
["bitfinex-derivatives","ETHF0:USTF0",1748960529164,0.75856,2634.9,2634.8,1.34171034]
["bitfinex-derivatives","ETHF0:USTF0",1748960529365,0.75856,2634.9,2634.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960531164,1.9091,2635.1,2634.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960531362,3.2078,2635.8,2634.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960531363,3.2078,2635.8,2635.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960531571,3.96608,2635.8,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960531964,3.96608,2635.8,2635.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748960531965,0.75834,2635.6,2635.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748960532569,0.75834,2635.6,2635.5,5.88116034]
["bitfinex-derivatives","ETHF0:USTF0",1748960532768,0.75834,2635.6,2635.5,6.63953034]
["bitfinex-derivatives","ETHF0:USTF0",1748960533157,2.4992,2636.0,2635.5,5.88116034]
["bitfinex-derivatives","ETHF0:USTF0",1748960533362,0.75828,2635.8,2635.7,1.34145034]
["bitfinex-derivatives","ETHF0:USTF0",1748960533562,0.75828,2635.8,2635.7,1.34144034]
["bitfinex-derivatives","ETHF0:USTF0",1748960534668,0.0724772,2636.1,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960534966,0.0724772,2636.1,2636.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960535268,0.0724772,2636.1,2636.0,1.34138034]
["bitfinex-derivatives","ETHF0:USTF0",1748960535468,1.2652,2637.3,2636.6,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748960535664,3.2078,2638.0,2637.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960535871,0.75776,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960536071,3.1594,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960536267,1.2652,2637.9,2637.3,5.88116034]
["bitfinex-derivatives","ETHF0:USTF0",1748960536468,1.27086057,2637.9,2637.3,5.88684711]
["bitfinex-derivatives","ETHF0:USTF0",1748960536672,0.75782,2637.4,2637.3,5.30368677]
["bitfinex-derivatives","ETHF0:USTF0",1748960536971,0.75782,2637.4,2637.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960537162,4.97333653,2638.0,2637.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960537368,3.804,2638.9,2637.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960537369,3.2078,2640.3,2638.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960537569,0.7575,2638.5,2638.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960537765,0.07580064,2638.5,2638.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960537971,0.83330064,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960538274,0.75756,2638.3,2638.2,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960538577,0.75756,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960538578,0.75768,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960539176,0.6263,2638.2,2637.8,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960539376,1.38389,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960539580,0.75765,2638.0,2637.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960540175,0.75763,2638.1,2637.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960540387,0.75765,2638.1,2637.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960540591,0.6263,2638.2,2638.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960540885,1.38389,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960541086,0.75765,2638.0,2637.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960541475,0.75785,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960541681,0.75785,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960541682,0.75802,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960541879,38.8613,2638.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960541880,3.2078,2637.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960542076,1.96099919,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960542077,0.75776,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960542880,0.75782,2637.4,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960543080,0.75782,2637.5,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960543286,1.3034,2637.7,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960543287,0.75782,2637.4,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960543579,2.06122,2637.4,2637.3,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1748960543778,9.5112,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960543979,0.75796,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960544179,0.75796,2636.9,2636.5,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1748960544477,0.75796,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960544681,1.89496,2636.9,2636.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960544879,0.75802,2636.7,2636.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960545489,2.03392,2636.7,2636.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960545886,7.03392,2636.7,2636.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960546085,7.03392,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960546086,0.75819,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960546686,1.2759,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960546885,0.6262,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960547186,0.76380677,2636.4,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960547385,0.76380677,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960547584,0.00568677,2636.4,2636.3,4.54910034]
["bitfinex-derivatives","ETHF0:USTF0",1748960549879,0.00568677,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960550082,0.00568677,2636.4,2636.3,5.08491361]
["bitfinex-derivatives","ETHF0:USTF0",1748960550393,0.00568677,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960550893,0.00568677,2636.4,2636.3,4.54910034]
["bitfinex-derivatives","ETHF0:USTF0",1748960552188,0.00568677,2636.4,2636.3,9.54910034]
["bitfinex-derivatives","ETHF0:USTF0",1748960552892,1.40819,2637.2,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748960553188,0.6503,2637.2,2637.1,1.34107034]
["bitfinex-derivatives","ETHF0:USTF0",1748960553395,1.40818,2637.2,2637.1,1.34107034]
["bitfinex-derivatives","ETHF0:USTF0",1748960553589,0.6262,2637.4,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748960553788,0.75786,2637.3,2637.2,1.34103034]
["bitfinex-derivatives","ETHF0:USTF0",1748960553983,0.75791,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960555390,1.89475,2637.2,2636.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748960555595,0.75799,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960556096,0.75799,2636.8,2636.7,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748960556300,0.75799,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960558194,0.75799,2636.8,2636.7,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960558394,0.75799,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960558691,0.6061,2637.1,2637.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748960558894,0.6061,2637.1,2637.0,4.54890034]
["bitfinex-derivatives","ETHF0:USTF0",1748960559089,1.36401,2637.1,2637.0,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748960559297,1.36401,2637.1,2637.0,4.54890034]
["bitfinex-derivatives","ETHF0:USTF0",1748960559298,0.6061,2637.1,2637.0,4.54890034]
["bitfinex-derivatives","ETHF0:USTF0",1748960559495,0.75791,2637.1,2637.0,4.54890034]
["bitfinex-derivatives","ETHF0:USTF0",1748960559802,0.75791,2637.1,2637.0,4.54887034]
["bitfinex-derivatives","ETHF0:USTF0",1748960560004,0.75791,2637.1,2637.0,4.54888034]
["bitfinex-derivatives","ETHF0:USTF0",1748960560197,0.06677919,2637.2,2637.0,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960560392,0.06677919,2637.2,2637.1,1.34107034]
["bitfinex-derivatives","ETHF0:USTF0",1748960561195,0.00568677,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748960561396,0.00568677,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960566994,0.76347677,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960568509,0.00568677,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960569009,0.76347677,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960569200,0.00568677,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960569402,0.07246596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960570801,0.83025596,2637.5,2637.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960571009,0.07246596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960572913,0.83025596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960573408,0.83025596,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960576010,0.07246596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960577208,0.83025596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960577413,0.07246596,2637.5,2637.4,4.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1748960578312,0.6547,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748960578507,0.6547,2638.2,2638.1,4.54858034]
["bitfinex-derivatives","ETHF0:USTF0",1748960578815,1.4123,2638.2,2638.1,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748960579207,0.75758,2638.3,2638.1,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960579513,0.75758,2638.3,2638.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960579905,0.75759,2638.2,2638.1,3.19663103]
["bitfinex-derivatives","ETHF0:USTF0",1748960580312,0.75759,2638.2,2638.1,3.77979137]
["bitfinex-derivatives","ETHF0:USTF0",1748960580510,0.75759,2638.2,2638.1,3.19663103]
["bitfinex-derivatives","ETHF0:USTF0",1748960581214,0.75759,2638.2,2638.1,3.95425103]
["bitfinex-derivatives","ETHF0:USTF0",1748960581516,0.75759,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748960581808,0.75759,2638.3,2638.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960582014,0.75759,2638.2,2638.1,3.19663103]
["bitfinex-derivatives","ETHF0:USTF0",1748960582213,0.75765,2638.0,2637.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960582606,5.75765,2638.0,2637.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960583011,8.96545,2638.0,2637.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960583611,15.93385,2638.0,2637.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748960584113,0.75796,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960584307,0.75796,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960584308,0.75805,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960584515,5.672,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960584821,0.75811,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960585017,0.75811,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960585713,0.75817,2636.2,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960586308,1.2964,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960586309,0.75819,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960586511,2.08839,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960588021,0.75819,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960588914,0.75825,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960589513,1.41455,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960590618,2.71375,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960591816,7.71375,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960592120,0.75837,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960593115,0.75837,2635.5,2635.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960594114,0.75837,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960594912,0.75836,2635.6,2635.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748960595119,0.6295,2635.8,2635.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748960595315,0.6295,2635.8,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960595316,0.75828,2635.8,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960595514,0.75834,2635.6,2635.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748960595915,0.75834,2635.6,2635.5,1.89816034]
["bitfinex-derivatives","ETHF0:USTF0",1748960596117,0.75834,2635.6,2635.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960597519,0.75837,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960597711,0.75837,2635.5,2635.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960597911,0.75837,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960600725,0.82514919,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960601623,0.82514919,2635.5,2635.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960602334,0.82514919,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960602727,0.82514919,2635.5,2635.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960604236,0.06677919,2635.5,2635.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960604430,0.75824,2636.0,2635.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748960604628,0.75819,2636.2,2635.9,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960604925,0.75815,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748960605132,0.6176,2636.5,2636.2,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960605327,0.00568677,2636.6,2636.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960605532,0.00568677,2636.6,2636.0,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748960605533,0.76373677,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960605828,0.76373677,2636.6,2636.5,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960606327,0.75818,2636.2,2636.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1748960606629,0.75818,2636.2,2636.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748960606829,0.75818,2636.2,2636.1,5.04836034]
["bitfinex-derivatives","ETHF0:USTF0",1748960607034,0.00568677,2636.6,2636.1,5.04836034]
["bitfinex-derivatives","ETHF0:USTF0",1748960607236,0.7581,2636.5,2636.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960607628,0.76374677,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748960607832,0.76374677,2636.6,2636.5,1.90486034]
["bitfinex-derivatives","ETHF0:USTF0",1748960608127,0.76373677,2636.6,2636.5,1.90486034]
["bitfinex-derivatives","ETHF0:USTF0",1748960608330,0.75808,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960608634,0.00568677,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960609136,0.00568677,2636.6,2636.5,2.66294034]
["bitfinex-derivatives","ETHF0:USTF0",1748960610433,0.00568677,2636.6,2636.5,1.90486034]
["bitfinex-derivatives","ETHF0:USTF0",1748960611137,0.00568677,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960611138,0.75808,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960612325,0.00568677,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748960612529,0.00568677,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960612738,0.00568677,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960614937,0.07246596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960616444,0.83051596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960616637,0.07246596,2636.6,2636.5,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748960616939,0.83051596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960617139,0.83051596,2636.6,2636.5,1.89626034]
["bitfinex-derivatives","ETHF0:USTF0",1748960617343,0.83051596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960617536,0.07246596,2636.6,2636.5,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748960617740,0.07246596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960617943,0.83051596,2636.6,2636.5,2.65434034]
["bitfinex-derivatives","ETHF0:USTF0",1748960618143,0.83051596,2636.6,2636.5,1.89626034]
["bitfinex-derivatives","ETHF0:USTF0",1748960618541,0.75808,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960618741,0.75808,2636.5,2636.4,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960618942,0.75808,2636.5,2636.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1748960619142,0.07246596,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748960619344,0.07246596,2636.6,2636.5,2.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1748960619937,0.83051596,2636.6,2636.5,2.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1748960621043,0.07246596,2636.6,2636.5,2.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1748960621844,0.07246596,2636.6,2636.5,8.07744034]
["bitfinex-derivatives","ETHF0:USTF0",1748960623547,0.07246596,2636.6,2636.5,2.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1748960623751,0.07246596,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960623951,0.83051596,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960625650,0.07246596,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960625855,0.07246596,2636.6,2636.5,2.61124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960626149,0.83051596,2636.6,2636.5,2.61124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960626350,0.07246596,2636.6,2636.5,2.61124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960627049,0.83051596,2636.6,2636.5,1.34124034]
["bitfinex-derivatives","ETHF0:USTF0",1748960629254,0.83051596,2636.6,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960629551,0.83052596,2636.6,2636.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960629945,0.75809,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960630251,0.75823,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960630447,0.75821,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748960630646,1.3222,2636.4,2636.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960630851,0.75823,2636.0,2635.9,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748960631047,0.75821,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748960631658,0.75823,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960632956,0.75829,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960633152,0.75843,2635.4,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960633361,0.75843,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960633653,1.2771,2635.7,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960633859,0.75835,2635.6,2635.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960634246,0.75842,2635.4,2635.2,0.76223797]
["bitfinex-derivatives","ETHF0:USTF0",1748960634652,0.75842,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960635045,0.75843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960638250,0.75841,2635.4,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748960638555,0.6228,2635.9,2635.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960638853,0.75834,2635.7,2635.6,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748960639058,0.6228,2635.9,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960639356,0.75832,2635.8,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960639554,0.6228,2635.9,2635.7,4.54928034]
["bitfinex-derivatives","ETHF0:USTF0",1748960639755,0.6228,2635.9,2635.8,1.34145034]
["bitfinex-derivatives","ETHF0:USTF0",1748960640259,1.38106,2635.9,2635.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960640462,0.6228,2635.9,2635.8,1.34145034]
["bitfinex-derivatives","ETHF0:USTF0",1748960640659,11.75905,2636.4,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748960640859,0.75823,2636.0,2635.9,1.34139034]
["bitfinex-derivatives","ETHF0:USTF0",1748960641164,1.89488,2637.0,2636.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960641457,0.75802,2636.8,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960642256,0.75803,2636.7,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960642448,0.6657,2636.9,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960642653,0.75801,2636.8,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960642854,0.6657,2636.9,2636.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960643063,0.75801,2636.8,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960643361,0.75803,2636.7,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960643758,0.6657,2636.9,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960643956,1.42369,2636.9,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960644157,0.75799,2636.9,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960644659,0.75804,2636.7,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960644967,0.75812,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960645462,0.75812,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960645661,0.75812,2636.4,2636.3,4.54911034]
["bitfinex-derivatives","ETHF0:USTF0",1748960645854,0.75812,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960646160,0.75812,2636.4,2636.3,4.54911034]
["bitfinex-derivatives","ETHF0:USTF0",1748960646362,0.75812,2636.4,2636.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960646558,0.75811,2636.5,2636.3,4.54909034]
["bitfinex-derivatives","ETHF0:USTF0",1748960646754,0.75811,2636.5,2636.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960647554,0.75811,2636.5,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748960647869,0.75811,2636.5,2636.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960648362,0.75811,2636.5,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748960648561,0.75811,2636.5,2636.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960648762,0.75811,2636.5,2636.4,1.34128034]
["bitfinex-derivatives","ETHF0:USTF0",1748960648957,0.75812,2636.4,2636.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748960649262,0.75815,2636.3,2636.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748960649464,0.75815,2636.3,2636.2,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960649661,2.63504596,2636.6,2635.9,9.31604]
["bitfinex-derivatives","ETHF0:USTF0",1748960649662,0.75823,2636.0,2635.9,9.31604]
["bitfinex-derivatives","ETHF0:USTF0",1748960649854,1.89536,2636.4,2636.1,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960650055,0.75817,2636.2,2636.1,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960650356,0.7582,2636.1,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748960650563,0.73986596,2636.6,2636.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960650760,0.75812,2636.4,2636.3,1.34130034]
["bitfinex-derivatives","ETHF0:USTF0",1748960650955,0.75812,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748960651260,0.75812,2636.4,2636.3,1.34130034]
["bitfinex-derivatives","ETHF0:USTF0",1748960651459,0.7581,2636.5,2636.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748960651663,0.07246596,2636.6,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960651862,0.83052596,2636.6,2636.5,1.34125034]
["bitfinex-derivatives","ETHF0:USTF0",1748960652257,0.83052596,2636.6,2636.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960652453,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960652865,0.07246596,2636.6,2636.5,9.89905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960653856,0.83052596,2636.6,2636.5,9.14096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960654056,0.83052596,2636.6,2636.5,9.89905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960654255,0.07246596,2636.6,2636.5,9.89905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960655664,0.83052596,2636.6,2636.5,9.89905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960655864,0.07246596,2636.6,2636.5,9.89905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960656463,0.83052596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960656765,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960657065,0.07246596,2636.6,2636.5,5.76215034]
["bitfinex-derivatives","ETHF0:USTF0",1748960657269,0.83052596,2636.6,2636.5,5.76215034]
["bitfinex-derivatives","ETHF0:USTF0",1748960657471,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960657970,0.07246596,2636.6,2636.5,5.76215034]
["bitfinex-derivatives","ETHF0:USTF0",1748960661365,0.07246596,2636.6,2636.5,6.41895034]
["bitfinex-derivatives","ETHF0:USTF0",1748960663569,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960663869,0.83052596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960664069,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960664664,0.07246596,2636.6,2636.5,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1748960664870,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960665170,0.83052596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960665565,0.07246596,2636.6,2636.5,4.54905034]
["bitfinex-derivatives","ETHF0:USTF0",1748960666158,1.96765596,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960666362,0.75815,2636.3,2636.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748960666665,0.75814,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748960666858,0.75815,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748960667061,0.6394,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960667271,0.6394,2636.4,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960667768,0.6394,2636.4,2636.3,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748960667969,0.6649,2636.5,2636.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748960668861,1.42299,2636.5,2636.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748960669062,0.75816,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748960669469,0.75816,2636.3,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960670269,0.75813,2636.4,2636.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748960670572,0.75815,2636.3,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960670872,3.77254,2636.5,2636.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748960671170,0.75815,2636.3,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960671569,0.75815,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960671570,0.75817,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960672366,0.75826,2635.9,2635.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748960672669,1.38823,2636.1,2636.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960673169,0.75823,2636.0,2635.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748960673364,0.75826,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960673573,0.75836,2635.6,2635.5,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1748960673868,0.6149,2635.9,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960674064,0.75829,2635.8,2635.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960675169,0.75835,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960675969,0.82512919,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960676569,0.82512919,2635.6,2635.5,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748960676870,0.82512919,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960677365,0.82512919,2635.6,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748960677366,0.7584,2635.5,2635.2,3.21159797]
["bitfinex-derivatives","ETHF0:USTF0",1748960677674,0.7584,2635.5,2635.4,1.34156034]
["bitfinex-derivatives","ETHF0:USTF0",1748960678472,0.82513919,2635.6,2635.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960678775,0.82513919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960678968,0.75838,2635.5,2635.4,1.34155034]
["bitfinex-derivatives","ETHF0:USTF0",1748960679675,0.82514919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960679874,0.06677919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960680478,0.82512919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960680963,0.82514919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960681277,0.06677919,2635.6,2635.5,1.34154034]
["bitfinex-derivatives","ETHF0:USTF0",1748960682175,0.06677919,2635.6,2635.5,4.54934034]
["bitfinex-derivatives","ETHF0:USTF0",1748960682868,0.82512919,2635.6,2635.5,4.54934034]
["bitfinex-derivatives","ETHF0:USTF0",1748960683571,0.82512919,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960683771,0.75843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960684977,2.03843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960686076,0.6372,2635.4,2635.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748960686583,0.6372,2635.4,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960687182,1.3956,2635.4,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960687869,0.6372,2635.4,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960689175,0.7584,2635.5,2635.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748960689377,0.82513919,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960689676,0.06677919,2635.6,2635.5,1.34154034]
["bitfinex-derivatives","ETHF0:USTF0",1748960689982,0.75835,2635.6,2635.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960690370,0.75834,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748960691880,0.75839,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748960692080,0.82519919,2635.4,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748960692579,0.82519919,2635.4,2635.3,1.34156034]
["bitfinex-derivatives","ETHF0:USTF0",1748960693286,0.75843,2635.3,2635.2,3.21159797]
["bitfinex-derivatives","ETHF0:USTF0",1748960693489,0.75843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960693678,0.75843,2635.3,2635.2,0.76225797]
["bitfinex-derivatives","ETHF0:USTF0",1748960693879,0.75843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960694085,0.75843,2635.3,2635.2,0.76225797]
["bitfinex-derivatives","ETHF0:USTF0",1748960694490,0.75843,2635.3,2635.2,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748960694787,13.3388,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960694979,0.75866,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960695182,1.89648,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960695384,0.75869,2634.4,2634.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748960695584,1.89648,2634.8,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748960695585,0.75879,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748960695783,1.89674,2634.4,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748960695989,0.75878,2634.1,2634.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960696182,1.89681,2634.3,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748960696378,0.75878,2634.1,2634.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960696881,0.75878,2634.1,2633.7,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748960696882,1.89688,2634.2,2633.7,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748960697183,1.89681,2634.3,2633.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748960697184,0.75888,2633.8,2633.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748960697385,5.10478,2634.1,2633.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748960697584,5.10478,2634.1,2633.6,1.34207034]
["bitfinex-derivatives","ETHF0:USTF0",1748960697784,0.75887,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748960698089,0.75889,2633.7,2633.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748960698283,1.8971,2633.9,2633.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960698493,0.75898,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960698784,3.2078,2633.9,2633.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748960698985,0.75895,2633.5,2633.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748960699182,0.75895,2633.5,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748960699183,0.75896,2633.5,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748960699378,0.75896,2633.5,2633.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748960699585,3.2078,2633.9,2633.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960699785,3.2078,2633.9,2633.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960699991,0.75887,2633.8,2633.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960700184,3.2078,2633.9,2633.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748960700391,0.75898,2633.4,2633.3,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748960700597,0.75892,2633.6,2633.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960700795,1.89717,2633.8,2633.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960700999,1.89717,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960701000,0.75898,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960701190,1.89717,2633.8,2633.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748960701399,1.89717,2633.8,2633.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960701600,0.75898,2633.4,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748960701800,0.75898,2633.4,2633.3,1.34215034]
["bitfinex-derivatives","ETHF0:USTF0",1748960701998,3.2078,2633.9,2633.3,5.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960702194,5.10471,2634.2,2633.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960702494,1.89679,2634.4,2634.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960702798,0.75874,2634.3,2634.1,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960702992,0.75874,2634.3,2634.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960703403,0.75876,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748960703700,0.75875,2634.2,2634.1,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960704091,0.75881,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960704288,0.75881,2634.0,2633.9,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748960704492,5.10449,2634.5,2633.9,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960704698,0.75872,2634.3,2634.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960705298,0.75881,2634.0,2633.9,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748960705797,0.7588,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748960706197,0.7588,2634.1,2634.0,1.34197034]
["bitfinex-derivatives","ETHF0:USTF0",1748960706504,0.7588,2634.1,2634.0,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960706702,0.75881,2634.0,2633.9,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1748960707009,0.75881,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960707301,0.75878,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960707501,0.75889,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960708496,0.06677919,2634.2,2634.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748960708698,0.06677919,2634.2,2634.1,1.34194034]
["bitfinex-derivatives","ETHF0:USTF0",1748960711104,0.82552919,2634.2,2634.1,1.34194034]
["bitfinex-derivatives","ETHF0:USTF0",1748960711302,0.06677919,2634.2,2634.1,1.34194034]
["bitfinex-derivatives","ETHF0:USTF0",1748960711504,0.82552919,2634.2,2634.1,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960711707,0.82552919,2634.2,2634.1,1.34194034]
["bitfinex-derivatives","ETHF0:USTF0",1748960711903,0.06677919,2634.2,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748960712205,0.75881,2634.1,2634.0,4.54976034]
["bitfinex-derivatives","ETHF0:USTF0",1748960712399,0.06677919,2634.2,2634.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748960712605,0.06677919,2634.2,2634.1,11.47494034]
["bitfinex-derivatives","ETHF0:USTF0",1748960713005,0.00568677,2634.6,2634.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748960713202,0.00568677,2634.6,2634.5,9.68262034]
["bitfinex-derivatives","ETHF0:USTF0",1748960713395,0.7585,2635.1,2634.7,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1748960713705,0.7585,2635.1,2634.5,14.68262034]
["bitfinex-derivatives","ETHF0:USTF0",1748960713706,5.10367,2635.7,2635.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960713903,0.75843,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960714305,5.10367,2635.7,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960714306,3.2078,2635.7,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960714507,0.7584,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960714810,0.7584,2635.4,2635.3,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748960715107,0.7584,2635.4,2635.3,4.54939034]
["bitfinex-derivatives","ETHF0:USTF0",1748960715406,0.7584,2635.4,2635.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960716200,0.7584,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960716507,0.75846,2635.2,2635.1,0.76416677]
["bitfinex-derivatives","ETHF0:USTF0",1748960716707,0.00568677,2635.6,2635.3,1.34157034]
["bitfinex-derivatives","ETHF0:USTF0",1748960717007,0.75838,2635.5,2635.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960717409,0.75842,2635.4,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748960717808,0.75842,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960718101,0.75842,2635.4,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960718308,0.00568677,2635.6,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960718604,0.75837,2635.5,2635.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960719008,0.7584,2635.4,2635.3,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748960719202,0.7584,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960719399,0.7584,2635.4,2635.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960719705,0.75846,2635.2,2635.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960720711,1.89633,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960721006,1.89633,2635.0,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960721007,0.75863,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960721399,0.75859,2634.8,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960721603,0.75859,2634.8,2634.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960722214,0.75869,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960722613,0.75869,2634.4,2634.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960722914,0.75869,2634.4,2634.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960724015,3.2078,2635.1,2634.3,3.79096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960724208,3.79146,2635.9,2634.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960724209,0.75855,2634.9,2634.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960724410,0.75869,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748960724911,0.75869,2634.5,2634.4,1.34183034]
["bitfinex-derivatives","ETHF0:USTF0",1748960725113,0.75869,2634.5,2634.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960725316,0.75869,2634.5,2634.4,1.34185034]
["bitfinex-derivatives","ETHF0:USTF0",1748960725616,0.75869,2634.5,2634.4,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960726518,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960726711,3.2078,2634.5,2633.6,7.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748960726712,3.2078,2634.5,2633.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960726905,0.75884,2633.9,2633.8,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960727216,0.75889,2633.7,2633.6,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748960727620,0.75889,2633.7,2633.6,8.92096034]
["bitfinex-derivatives","ETHF0:USTF0",1748960727812,0.75889,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960728118,0.6589,2633.8,2633.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748960728319,0.75889,2633.7,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748960728618,1.41779,2633.8,2633.7,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960729713,1.41779,2633.8,2633.7,1.85686034]
["bitfinex-derivatives","ETHF0:USTF0",1748960729909,0.62498677,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748960730116,0.00568677,2634.1,2634.0,1.34197034]
["bitfinex-derivatives","ETHF0:USTF0",1748960730527,0.00568677,2634.1,2634.0,2.94517034]
["bitfinex-derivatives","ETHF0:USTF0",1748960731925,0.7587,2634.4,2634.0,7.94517034]
["bitfinex-derivatives","ETHF0:USTF0",1748960732223,1.41756,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960732420,1.41756,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960732723,0.75869,2634.4,2634.3,5.89538677]
["bitfinex-derivatives","ETHF0:USTF0",1748960732924,0.75869,2634.4,2634.3,7.76344711]
["bitfinex-derivatives","ETHF0:USTF0",1748960733424,0.75868,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748960733727,0.6589,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960734022,0.75861,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748960734223,0.75861,2634.7,2634.6,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960734420,0.75866,2634.5,2634.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748960734927,0.75866,2634.5,2634.4,6.47285034]
["bitfinex-derivatives","ETHF0:USTF0",1748960735127,0.6132,2634.6,2634.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748960735424,1.37183,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960735624,1.43860919,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960735828,1.43860919,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960736124,0.67997919,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960736326,1.43860919,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960736517,1.43860919,2634.6,2634.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960737319,0.67997919,2634.6,2634.5,1.34182034]
["bitfinex-derivatives","ETHF0:USTF0",1748960737724,0.67997919,2634.6,2634.5,4.54962034]
["bitfinex-derivatives","ETHF0:USTF0",1748960737927,0.67997919,2634.6,2634.5,5.86562034]
["bitfinex-derivatives","ETHF0:USTF0",1748960737928,0.06677919,2634.6,2634.5,5.86562034]
["bitfinex-derivatives","ETHF0:USTF0",1748960738419,0.00568677,2634.8,2634.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748960738624,0.00568677,2634.8,2634.7,1.34177034]
["bitfinex-derivatives","ETHF0:USTF0",1748960738834,0.00568677,2634.8,2634.7,6.34177034]
["bitfinex-derivatives","ETHF0:USTF0",1748960739028,0.6359,2635.6,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748960739217,0.75842,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960740027,0.75839,2635.5,2635.3,1.34158034]
["bitfinex-derivatives","ETHF0:USTF0",1748960740229,0.7584,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960740423,0.64158677,2635.6,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960740627,0.7584,2635.4,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960741527,0.7584,2635.4,2635.3,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960741925,0.75839,2635.5,2635.3,1.34159034]
["bitfinex-derivatives","ETHF0:USTF0",1748960742230,0.00568677,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960742431,0.00568677,2635.6,2635.5,9.68033034]
["bitfinex-derivatives","ETHF0:USTF0",1748960743429,0.76403677,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960743619,0.00568677,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960744018,0.00568677,2635.6,2635.5,4.54933034]
["bitfinex-derivatives","ETHF0:USTF0",1748960744424,0.00568677,2635.6,2635.5,5.79023034]
["bitfinex-derivatives","ETHF0:USTF0",1748960744620,0.00568677,2635.6,2635.5,6.41093034]
["bitfinex-derivatives","ETHF0:USTF0",1748960744825,0.00568677,2635.6,2635.5,4.54933034]
["bitfinex-derivatives","ETHF0:USTF0",1748960745024,0.00568677,2635.6,2635.5,9.67933034]
["bitfinex-derivatives","ETHF0:USTF0",1748960745427,0.00568677,2635.6,2635.5,10.94633034]
["bitfinex-derivatives","ETHF0:USTF0",1748960749231,38.259,2637.2,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748960749530,0.75816,2636.3,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748960750032,0.75816,2636.3,2636.2,1.34130034]
["bitfinex-derivatives","ETHF0:USTF0",1748960750232,0.75816,2636.3,2636.2,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960750431,0.7582,2636.1,2636.0,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1748960750627,0.7582,2636.1,2636.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960751428,2.6014,2636.1,2636.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960752632,0.75837,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960752840,0.82514919,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960753027,0.82514919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960753533,0.06677919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960753834,0.06677919,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960754032,0.71317919,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748960754235,0.71317919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960754635,1.47152919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960754935,0.71317919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960755330,1.47152919,2635.6,2635.5,1.34153034]
["bitfinex-derivatives","ETHF0:USTF0",1748960755834,1.47152919,2635.6,2635.5,0.58316034]
["bitfinex-derivatives","ETHF0:USTF0",1748960756036,0.75837,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960756233,1.38447,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960756625,3.2078,2635.3,2633.8,1.49174474]
["bitfinex-derivatives","ETHF0:USTF0",1748960756832,3.2078,2635.3,2632.9,2.96949267]
["bitfinex-derivatives","ETHF0:USTF0",1748960756833,3.79435,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960757123,3.79435,2633.8,2630.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1748960757124,3.2078,2633.3,2632.4,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748960757535,0.00568677,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960757837,0.00568677,2633.1,2632.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748960758130,1.2599,2633.7,2632.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960758326,1.2599,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960758630,3.2078,2634.3,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960758836,0.75885,2633.9,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960759041,0.75887,2633.8,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960759230,0.853842,2633.7,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960760033,1.612732,2633.7,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960760233,1.61636188,2633.7,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960760432,0.85747188,2633.7,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960760637,1.61636188,2633.7,2633.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748960761742,4.06527188,2633.7,2633.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960761927,0.75898,2633.4,2633.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960762328,1.61645188,2633.4,2633.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960762540,3.51175188,2633.4,2633.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960762739,0.75905,2633.2,2633.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960762936,1.61601435,2633.2,2633.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960763647,0.75912,2632.9,2632.8,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748960764433,0.75912,2632.9,2632.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960764940,1.61504565,2632.9,2632.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960765234,0.75918,2632.7,2632.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960765842,1.42709,2633.4,2632.6,5.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748960766038,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960766039,1.8452,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960766238,1.2256,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960766436,1.89693,2634.2,2633.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960766632,0.75886,2633.8,2633.7,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748960767034,0.75889,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960767242,0.75895,2633.5,2633.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960767542,1.39805,2633.9,2633.4,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748960767735,0.00568677,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960767943,0.76450677,2634.0,2633.8,7.13224]
["bitfinex-derivatives","ETHF0:USTF0",1748960768133,0.00568677,2634.0,2633.9,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748960768536,0.00568677,2634.0,2633.9,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1748960768840,0.00568677,2634.0,2633.9,32.40524]
["bitfinex-derivatives","ETHF0:USTF0",1748960769642,0.76449677,2634.0,2633.9,32.40524]
["bitfinex-derivatives","ETHF0:USTF0",1748960769845,0.76449677,2634.0,2633.9,31.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748960770046,0.00568677,2634.0,2633.9,32.40524]
["bitfinex-derivatives","ETHF0:USTF0",1748960770442,0.76449677,2634.0,2633.9,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1748960770842,0.00568677,2634.0,2633.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748960771157,0.75904,2633.2,2633.1,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748960771448,1.89789,2632.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960771642,0.7596,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960771849,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960772055,0.75964,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960772243,0.75966,2631.1,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960772545,1.2203,2631.4,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960772739,1.2203,2631.4,2631.0,0.0817144]
["bitfinex-derivatives","ETHF0:USTF0",1748960772946,0.75957,2631.4,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748960773252,0.75959,2631.3,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960773444,0.76525768,2631.5,2631.2,0.83562094]
["bitfinex-derivatives","ETHF0:USTF0",1748960773642,0.75957,2631.4,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960773948,0.00569768,2631.5,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960774146,0.75959,2631.3,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960774453,0.75956,2631.4,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960774651,0.76523768,2631.5,2631.2,0.07601094]
["bitfinex-derivatives","ETHF0:USTF0",1748960775152,0.00569768,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960775546,0.00569768,2631.5,2631.4,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960775754,0.7594,2632.0,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748960775946,0.641,2632.1,2631.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1748960776151,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960776446,3.2078,2632.4,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748960776447,0.75931,2632.3,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748960776642,3.21349768,2632.4,2632.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960777147,3.21349768,2632.4,2631.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960777348,0.75937,2632.1,2631.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960777649,0.75938,2632.0,2631.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960777848,3.2078,2632.1,2631.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960778051,1.2498,2632.3,2631.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960778258,1.2498,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960778552,1.2498,2632.3,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748960778850,1.2498,2632.3,2631.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960778851,0.75937,2632.1,2631.7,6.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748960779155,0.75941,2631.9,2631.6,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748960779347,1.3039,2632.0,2631.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960779551,3.2078,2632.1,2631.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748960779750,3.2078,2632.1,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748960780156,3.96715,2632.1,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748960780347,4.5117,2632.1,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748960780657,0.75939,2632.0,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748960780859,0.75942,2631.9,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748960781252,4.57847919,2632.1,2631.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748960781455,4.57847919,2632.1,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748960781653,0.75945,2631.8,2631.6,6.12548]
["bitfinex-derivatives","ETHF0:USTF0",1748960781847,0.6135,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960782047,0.75951,2631.6,2631.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748960782359,3.2078,2631.8,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960782552,3.2078,2631.5,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960782750,1.2782,2631.4,2631.0,0.76535768]
["bitfinex-derivatives","ETHF0:USTF0",1748960782951,1.2782,2631.4,2631.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748960783158,1.2782,2631.4,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960783159,0.75962,2631.2,2631.0,0.76535768]
["bitfinex-derivatives","ETHF0:USTF0",1748960783356,1.2782,2631.4,2631.0,0.76535768]
["bitfinex-derivatives","ETHF0:USTF0",1748960783556,1.2782,2631.4,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960783750,1.2782,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960783956,3.96733,2631.5,2631.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748960784250,3.96733,2631.5,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960784251,1.2782,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960784451,0.75952,2631.6,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960784760,1.2389,2631.7,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960785060,0.75957,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960785260,3.2078,2631.8,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960785456,2.09306005,2631.7,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960785657,0.85416005,2631.6,2631.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748960785850,0.75953,2631.5,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960786055,0.75952,2631.6,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960786256,0.85512274,2631.5,2631.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748960786459,1.61470274,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960786762,3.2078,2631.5,2631.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748960786961,0.75964,2631.1,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960787259,1.61589981,2631.1,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960787663,0.85625981,2631.1,2631.0,0.76536768]
["bitfinex-derivatives","ETHF0:USTF0",1748960787866,0.75958,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748960788057,0.75958,2631.3,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748960788363,0.75962,2631.2,2631.0,0.76534768]
["bitfinex-derivatives","ETHF0:USTF0",1748960788554,3.2078,2631.5,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960788750,3.2078,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960788956,0.75944,2631.8,2631.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748960789261,0.75947,2631.8,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748960789466,0.75948,2631.7,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748960789763,3.2078,2631.9,2631.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748960789962,3.2078,2631.9,2631.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748960790262,0.75953,2631.5,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960790560,0.75953,2631.5,2631.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748960790759,0.75952,2631.6,2631.2,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748960791063,0.75948,2631.7,2631.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748960791264,0.75951,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960791460,1.89861,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960791665,3.86358919,2632.1,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960791666,0.7596,2631.3,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960791852,0.7596,2631.3,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748960792164,0.75961,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748960792459,0.75961,2631.2,2631.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748960792460,0.75962,2631.2,2631.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748960792760,0.75964,2631.1,2631.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960793767,0.75982,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960793960,0.75984,2630.4,2630.3,6.12787]
["bitfinex-derivatives","ETHF0:USTF0",1748960794155,3.2078,2630.8,2630.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748960794358,0.75978,2630.7,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748960794560,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960794760,3.2078,2631.1,2628.9,1.49433076]
["bitfinex-derivatives","ETHF0:USTF0",1748960794761,3.2078,2630.6,2630.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960795069,0.75982,2630.5,2630.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960796964,0.75982,2630.5,2629.3,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1748960796965,0.76018,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960797268,3.27399411,2630.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960797269,0.76012,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960797565,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960797957,5.11365768,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960798159,3.21349768,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960798666,0.00569768,2629.7,2629.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748960798866,0.76014,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960799166,3.14474768,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960799361,0.76018,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960799763,0.6209,2629.6,2629.1,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748960800068,0.76019,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960800268,0.76022,2629.1,2629.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748960800464,1.99912,2629.1,2629.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748960800664,5.7625,2629.5,2629.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748960800665,3.8622,2629.5,2629.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748960800865,0.76019,2629.2,2629.0,6.13023]
["bitfinex-derivatives","ETHF0:USTF0",1748960801066,0.76018,2629.3,2629.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748960801262,0.76019,2629.2,2629.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748960801461,0.76022,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960801661,0.76028,2628.9,2628.8,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748960801871,0.76028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960802067,0.76019,2629.3,2628.8,10.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748960802263,3.8622,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960802469,0.76021,2629.2,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748960802670,0.76021,2629.2,2629.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748960803077,1.2065,2629.4,2629.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748960803275,4.62232,2629.5,2629.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748960803472,3.8622,2629.5,2629.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748960803867,0.6544,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960804071,0.00569768,2629.7,2629.2,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1748960804273,0.76574768,2629.7,2629.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748960804573,0.00569768,2629.7,2629.6,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748960804772,0.00569768,2629.7,2629.6,10.22948]
["bitfinex-derivatives","ETHF0:USTF0",1748960805374,0.00569768,2629.7,2629.6,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748960805771,0.00569768,2629.7,2629.6,8.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748960805970,0.00569768,2629.7,2629.6,10.22948]
["bitfinex-derivatives","ETHF0:USTF0",1748960806169,0.75984,2630.5,2629.9,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1748960806370,0.75978,2630.7,2630.2,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1748960806566,3.2078,2630.8,2630.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748960806976,0.75979,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748960807176,4.54339768,2630.8,2630.3,1.26729768]
["bitfinex-derivatives","ETHF0:USTF0",1748960807376,0.75978,2630.7,2630.6,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748960807576,0.7598,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748960807975,0.7598,2630.6,2630.3,1.26729768]
["bitfinex-derivatives","ETHF0:USTF0",1748960807976,1.33559768,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960808280,0.00569768,2630.8,2630.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748960808477,0.75979,2630.6,2630.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748960808880,0.75982,2630.5,2630.4,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748960809177,0.75984,2630.4,2630.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960809370,0.75983,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748960809577,0.75981,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748960809775,0.75977,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748960809970,0.76544768,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748960810169,0.00569768,2630.8,2630.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748960810381,0.76542768,2630.8,2630.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748960810680,0.00569768,2630.8,2630.7,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1748960810982,0.76542768,2630.8,2630.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748960811280,0.75976,2630.7,2630.6,0.00620927]
["bitfinex-derivatives","ETHF0:USTF0",1748960811472,0.00569768,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748960812476,0.00569768,2630.8,2630.7,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1748960813179,0.76542768,2630.8,2630.7,9.38556]
["bitfinex-derivatives","ETHF0:USTF0",1748960813377,0.00569768,2630.8,2630.7,9.38556]
["bitfinex-derivatives","ETHF0:USTF0",1748960813581,3.2078,2631.7,2631.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1748960813880,3.2078,2631.7,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748960813881,0.75956,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748960814180,0.75955,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748960814477,0.75956,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748960814679,1.8606,2631.6,2631.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748960814877,0.75953,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960815179,0.75958,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748960815378,0.6421,2631.6,2631.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748960815976,0.75957,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748960817376,0.7596,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748960817574,0.75964,2631.1,2631.0,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748960817777,1.8606,2631.6,2631.0,27.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748960817972,1.8606,2631.6,2631.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960817973,0.75956,2631.4,2631.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960818580,0.75956,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960818784,0.75956,2631.4,2631.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748960818984,0.75954,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960819181,0.6421,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960819182,1.40162,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960819980,0.6421,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960820179,0.6421,2631.6,2631.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748960820375,0.00569768,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960820583,0.7595,2631.6,2631.5,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1748960820780,0.75956,2631.4,2631.3,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1748960821083,0.75954,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960821479,1.2475,2631.6,2631.3,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1748960821676,0.76516768,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960821982,0.7595,2631.6,2631.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748960822178,0.00569768,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960822573,0.76516768,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960823476,0.7595,2631.6,2631.5,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748960823779,0.00569768,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960823983,0.00569768,2631.7,2631.6,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960824174,0.00569768,2631.7,2631.6,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748960824774,0.7595,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960824981,0.75956,2631.4,2631.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748960825577,2.66794,2631.5,2631.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748960825884,0.6098,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960826083,0.83196687,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960826278,0.7595,2631.6,2631.5,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1748960826785,0.7595,2631.6,2631.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748960827379,0.7595,2631.6,2631.5,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748960827580,2.0614,2631.6,2631.5,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748960828382,2.0614,2631.6,2631.5,9.38433]
["bitfinex-derivatives","ETHF0:USTF0",1748960828980,2.0614,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960829183,0.75958,2631.3,2631.2,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748960829383,0.75958,2631.3,2631.2,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748960829585,0.75958,2631.3,2630.6,0.00620927]
["bitfinex-derivatives","ETHF0:USTF0",1748960829586,0.75973,2630.8,2630.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748960829787,0.75969,2631.0,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748960829983,1.904,2631.2,2630.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748960830288,1.904,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960830489,0.75957,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960830685,0.75958,2631.3,2631.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748960831286,0.75961,2631.2,2631.1,9.38443]
["bitfinex-derivatives","ETHF0:USTF0",1748960831688,0.75961,2631.2,2631.1,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748960832088,0.75961,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960832280,6.40271,2631.4,2631.0,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1748960832479,0.75964,2631.1,2631.0,6.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748960833488,0.75964,2631.1,2631.0,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1748960833688,0.7597,2631.0,2630.9,6.05068]
["bitfinex-derivatives","ETHF0:USTF0",1748960833984,0.75966,2631.1,2631.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748960835188,0.75966,2631.1,2630.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1748960835189,3.96738,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960835690,0.6461,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960835987,1.40563,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960836190,0.6461,2631.5,2631.4,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960836483,1.40563,2631.5,2631.4,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960836686,0.6461,2631.5,2631.4,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960836890,1.40563,2631.5,2631.4,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748960837079,1.40563,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960837484,0.07247687,2631.7,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960837685,0.07247687,2631.7,2631.6,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748960837879,0.07247687,2631.7,2631.6,24.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748960839497,0.07247687,2631.7,2631.6,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748960839697,0.07247687,2631.7,2631.6,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748960842192,0.07247687,2631.7,2631.6,29.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748960842993,0.6591,2632.6,2632.0,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1748960843287,0.6591,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960843481,0.6591,2632.6,2632.5,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748960843681,1.41831,2632.6,2632.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1748960843886,2.67971,2632.6,2632.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1748960844486,2.67971,2632.6,2632.5,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748960845193,2.67971,2632.6,2632.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1748960845891,0.6591,2632.6,2632.5,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748960846198,0.6318,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960846394,0.6318,2632.7,2632.6,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748960847485,0.6318,2632.7,2632.6,27.87301]
["bitfinex-derivatives","ETHF0:USTF0",1748960848194,0.00569768,2632.8,2632.6,27.87301]
["bitfinex-derivatives","ETHF0:USTF0",1748960848195,0.00569768,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748960848684,0.6642,2633.2,2633.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748960848891,0.6642,2633.2,2633.1,9.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748960849987,1.42324,2633.2,2633.1,9.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748960850189,1.42324,2633.2,2633.1,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748960850998,0.75909,2633.0,2632.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748960851298,0.75906,2633.1,2633.0,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1748960852093,0.75909,2633.0,2632.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748960852387,1.2729,2633.1,2632.9,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1748960852593,0.62659768,2633.4,2632.9,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1748960852793,2.03198,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748960853201,0.75909,2633.0,2632.9,24.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748960853901,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960854301,0.75912,2632.9,2632.8,9.25595]
["bitfinex-derivatives","ETHF0:USTF0",1748960855110,0.75912,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748960855595,2.55098,2633.3,2632.8,9.25594]
["bitfinex-derivatives","ETHF0:USTF0",1748960855596,0.75912,2632.9,2632.8,9.25594]
["bitfinex-derivatives","ETHF0:USTF0",1748960856303,0.75912,2632.9,2632.8,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748960856493,0.75923,2632.6,2632.5,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748960856902,0.75919,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748960857202,2.02299,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748960857500,0.75912,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748960857698,1.2638,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748960857889,0.75909,2633.0,2632.9,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748960858495,0.75912,2632.9,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748960858694,0.75912,2632.9,2632.8,9.25494]
["bitfinex-derivatives","ETHF0:USTF0",1748960858890,0.75912,2632.9,2632.8,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748960859204,0.75912,2632.9,2632.8,9.25495]
["bitfinex-derivatives","ETHF0:USTF0",1748960859498,0.75912,2632.9,2632.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748960859898,0.75915,2632.8,2632.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748960860098,2.03365,2632.8,2632.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748960860505,2.03365,2632.8,2632.7,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748960860696,2.03365,2632.8,2632.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748960861006,2.03365,2632.8,2632.7,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748960861602,0.75914,2632.9,2632.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748960861806,2.02289,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748960862006,3.29739,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748960862304,2.5383,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748960862501,2.5383,2633.1,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748960862801,0.75913,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748960863404,0.75915,2632.9,2632.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748960864005,0.75915,2632.9,2632.6,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1748960864006,0.75921,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748960864207,0.75921,2632.7,2632.6,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1748960864404,0.75921,2632.6,2632.4,38.298]
["bitfinex-derivatives","ETHF0:USTF0",1748960864601,2.01284,2632.5,2632.4,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1748960864805,2.61554,2632.5,2632.4,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1748960865605,0.75927,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960865812,2.63537,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960874714,0.75938,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960875126,0.75938,2632.0,2631.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748960875523,0.75938,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960876216,3.15875,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960876217,1.2604,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960876421,0.75938,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960876618,0.75938,2632.0,2631.9,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1748960877023,0.75938,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960877629,0.75944,2631.8,2631.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960877826,0.75958,2631.3,2631.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748960878723,1.41116,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960881122,0.75958,2631.3,2631.2,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1748960881820,0.75958,2631.3,2631.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748960882329,0.75958,2631.3,2631.2,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1748960882930,0.75956,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960883119,0.75955,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748960883630,0.75958,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960884029,0.75954,2631.5,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748960884225,3.2078,2631.9,2631.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960884427,0.75948,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748960884634,0.7595,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748960885026,1.89863,2631.8,2631.2,26.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748960885228,0.75952,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748960885928,0.75958,2631.3,2631.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748960886231,0.75958,2631.3,2631.2,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748960887634,0.75958,2631.3,2631.2,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748960888130,0.75958,2631.3,2631.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748960888441,0.75958,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960889529,0.75958,2631.4,2631.3,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748960890337,0.75958,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748960890840,0.75955,2631.5,2631.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748960892331,0.75956,2631.4,2631.3,5.91556]
["bitfinex-derivatives","ETHF0:USTF0",1748960892839,0.75958,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960893138,0.75958,2631.3,2631.2,9.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748960893328,0.75951,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748960893528,0.75955,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748960893932,0.75955,2631.6,2631.3,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1748960893933,0.75956,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748960896240,0.6518,2631.9,2631.4,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1748960896539,0.75947,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748960897140,0.75944,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748960898136,0.75943,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748960899042,0.00569768,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748960899337,1.2824,2632.9,2632.1,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1748960899543,0.75923,2632.6,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748960900243,0.75926,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960900929,0.75927,2632.4,2632.3,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1748960901135,0.7593,2632.3,2632.2,5.92100768]
["bitfinex-derivatives","ETHF0:USTF0",1748960901740,0.75927,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960901942,0.7593,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748960902639,0.7593,2632.3,2632.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1748960902833,0.7593,2632.3,2632.2,5.16169768]
["bitfinex-derivatives","ETHF0:USTF0",1748960903951,1.4216,2632.3,2632.2,5.16169768]
["bitfinex-derivatives","ETHF0:USTF0",1748960904432,0.00569768,2632.7,2632.2,8.36949768]
["bitfinex-derivatives","ETHF0:USTF0",1748960904634,0.75926,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960904837,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960905039,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960905544,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960905741,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960906543,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960906844,0.00569768,2632.7,2632.6,5.91421]
["bitfinex-derivatives","ETHF0:USTF0",1748960907339,0.00569768,2632.7,2632.6,7.14101]
["bitfinex-derivatives","ETHF0:USTF0",1748960909238,0.00569768,2632.7,2632.6,25.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748960910746,0.76487768,2632.7,2632.6,25.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748960911139,0.00569768,2632.7,2632.6,25.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748960911446,0.76487768,2632.7,2632.6,24.41521]
["bitfinex-derivatives","ETHF0:USTF0",1748960911648,0.00569768,2632.7,2632.6,24.41521]
["bitfinex-derivatives","ETHF0:USTF0",1748960911943,0.00569768,2632.7,2632.6,24.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748960911944,0.76487768,2632.7,2632.6,24.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748960912144,1.40377768,2632.7,2632.6,24.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748960913248,0.64459768,2632.7,2632.6,24.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748960913451,1.40377768,2632.7,2632.6,24.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748960915041,1.40377768,2632.7,2632.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1748960915243,1.40377768,2632.7,2632.6,24.40921]
["bitfinex-derivatives","ETHF0:USTF0",1748960915648,0.75921,2632.6,2632.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1748960916151,0.64459768,2632.7,2632.3,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1748960916152,0.75929,2632.4,2632.3,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1748960916448,0.75929,2632.4,2632.3,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1748960916646,0.75929,2632.4,2632.3,24.40825]
["bitfinex-derivatives","ETHF0:USTF0",1748960916947,0.75926,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960917349,1.39971,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960917548,0.6405,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748960917749,1.40377768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960919950,1.40379768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960920343,0.64459768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960921152,1.40377768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960922558,0.64459768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960922849,1.40377768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960924248,0.64459768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960925251,1.40377768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960926150,1.40377768,2632.7,2632.6,19.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748960927660,0.75921,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960927866,0.75921,2632.6,2632.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748960928060,1.99221,2632.6,2632.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748960928264,0.7593,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960929059,2.6498,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748960931161,1.8905,2632.3,2632.2,0.76501768]
["bitfinex-derivatives","ETHF0:USTF0",1748960931368,1.40379768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960931559,0.64459768,2632.7,2632.6,24.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748960932472,1.40377768,2632.7,2632.6,24.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748960933964,0.64459768,2632.7,2632.6,24.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748960936372,0.00569768,2632.7,2632.6,27.59501]
["bitfinex-derivatives","ETHF0:USTF0",1748960941263,0.00569768,2632.7,2632.6,27.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748960941672,0.76487768,2632.7,2632.6,27.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748960941878,0.00569768,2632.7,2632.6,27.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748960942371,0.00569768,2632.7,2632.6,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748960942573,0.76487768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960942776,0.00569768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960942970,0.76487768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960943364,0.00569768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960943576,0.76487768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960943770,0.00569768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960944176,0.76487768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960944378,0.00569768,2632.7,2632.6,27.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748960946577,0.00569768,2632.7,2632.6,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748960946777,0.00569768,2632.7,2632.6,27.58201]
["bitfinex-derivatives","ETHF0:USTF0",1748960950268,0.00569768,2632.7,2632.6,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748960950477,0.00569768,2632.7,2632.6,27.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748960950665,0.76487768,2632.7,2632.6,27.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748960950869,0.00569768,2632.7,2632.6,27.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748960952775,0.76487768,2632.7,2632.6,27.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748960952971,0.76487768,2632.7,2632.6,27.57601]
["bitfinex-derivatives","ETHF0:USTF0",1748960953176,0.7593,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748960953384,1.97011,2632.6,2632.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748960954275,1.97011,2632.6,2632.5,5.90224]
["bitfinex-derivatives","ETHF0:USTF0",1748960954579,0.76488768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960954780,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960955278,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960955576,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960956472,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960957876,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960958079,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960960377,0.75921,2632.6,2632.5,27.57201]
["bitfinex-derivatives","ETHF0:USTF0",1748960960985,0.75921,2632.6,2632.5,9.11001]
["bitfinex-derivatives","ETHF0:USTF0",1748960961281,0.75921,2632.6,2632.5,27.56901]
["bitfinex-derivatives","ETHF0:USTF0",1748960963891,0.76489768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960966591,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960966783,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960971394,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960971693,0.76487768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960972487,0.00569768,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748960972689,4.4338,2633.7,2632.6,8.40275201]
["bitfinex-derivatives","ETHF0:USTF0",1748960972992,2.04813,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748960973785,0.75895,2633.5,2633.4,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748960975288,0.75895,2633.5,2633.4,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748960975494,0.75895,2633.5,2633.4,9.09578]
["bitfinex-derivatives","ETHF0:USTF0",1748960976296,2.04814,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748960976892,0.75895,2633.5,2633.4,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748960977294,0.75895,2633.5,2633.4,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748960977594,0.75895,2633.5,2633.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1748960977898,1.98795,2633.5,2633.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1748960978291,0.75896,2633.5,2633.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1748960978498,1.2892,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748960978692,2.04814,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748960980806,1.2892,2633.6,2633.5,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748960981098,0.7589,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748960981402,0.7589,2633.7,2633.6,5.88692]
["bitfinex-derivatives","ETHF0:USTF0",1748960985097,0.75892,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960987204,0.75892,2633.6,2633.5,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748960987895,0.75892,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748960988401,0.75892,2633.6,2633.5,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748960989702,1.39235768,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748960994405,0.75892,2633.7,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748960997197,0.75892,2633.7,2633.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748960997404,0.00569768,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748960998406,0.76455768,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748960998608,0.00569768,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961000403,0.76455768,2633.8,2633.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748961000611,1.43085768,2633.8,2633.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748961000806,0.75905,2633.3,2633.2,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748961001112,5.79084768,2633.8,2633.2,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748961001113,0.75897,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961001406,0.67199768,2633.8,2633.5,5.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748961001604,1.43089768,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961001805,0.67199768,2633.8,2633.7,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748961002009,0.00569768,2633.8,2633.7,10.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748961002218,0.75872,2634.4,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748961002402,0.75872,2634.4,2634.3,5.86768]
["bitfinex-derivatives","ETHF0:USTF0",1748961002605,0.75874,2634.3,2634.1,21.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748961002905,0.75874,2634.3,2634.2,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1748961003315,0.75871,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961003607,0.00569768,2634.5,2634.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748961003808,0.75872,2634.3,2634.2,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1748961004608,1.36321,2634.4,2634.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961004811,0.6045,2634.4,2634.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961005008,1.36319,2634.4,2634.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961005308,1.36319,2634.4,2634.0,5.11369768]
["bitfinex-derivatives","ETHF0:USTF0",1748961005309,0.75878,2634.1,2634.0,5.11369768]
["bitfinex-derivatives","ETHF0:USTF0",1748961005508,3.96658,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961005818,0.75886,2633.8,2633.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748961006006,3.96666,2633.8,2633.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748961006205,0.75895,2633.5,2633.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748961006511,0.75894,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961007112,1.42414,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961007613,1.42414,2633.6,2633.4,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748961007614,0.75895,2633.5,2633.4,9.07476]
["bitfinex-derivatives","ETHF0:USTF0",1748961007808,0.75895,2633.5,2633.4,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748961008011,1.97175,2633.5,2633.4,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748961008411,1.97175,2633.5,2633.4,9.07478]
["bitfinex-derivatives","ETHF0:USTF0",1748961008715,1.42414,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961009718,0.75895,2633.5,2633.4,9.07476]
["bitfinex-derivatives","ETHF0:USTF0",1748961010014,0.75895,2633.5,2633.4,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748961010209,0.75895,2633.5,2633.4,9.07478]
["bitfinex-derivatives","ETHF0:USTF0",1748961010407,0.75898,2633.4,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961010610,0.75914,2632.9,2632.8,5.86812]
["bitfinex-derivatives","ETHF0:USTF0",1748961011017,0.75914,2632.9,2632.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748961011705,0.75914,2632.9,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961011706,0.75918,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961011911,0.75918,2632.7,2632.6,0.76490768]
["bitfinex-derivatives","ETHF0:USTF0",1748961012718,0.75918,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961012913,2.04158,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961013513,1.36477,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961013714,0.6056,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961014112,0.6056,2632.8,2632.7,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1748961014313,0.6153,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961014612,0.75915,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961014815,0.75918,2632.7,2632.6,5.11469768]
["bitfinex-derivatives","ETHF0:USTF0",1748961015410,0.75918,2632.7,2632.6,5.87390768]
["bitfinex-derivatives","ETHF0:USTF0",1748961015715,0.75918,2632.7,2632.6,5.11469768]
["bitfinex-derivatives","ETHF0:USTF0",1748961015914,1.3308,2632.8,2632.6,5.11469768]
["bitfinex-derivatives","ETHF0:USTF0",1748961016219,1.3308,2632.8,2632.6,5.87389768]
["bitfinex-derivatives","ETHF0:USTF0",1748961016416,0.75918,2632.7,2632.6,5.11469768]
["bitfinex-derivatives","ETHF0:USTF0",1748961017322,0.75918,2632.7,2632.6,5.87390768]
["bitfinex-derivatives","ETHF0:USTF0",1748961017615,2.08997,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961018008,0.75918,2632.7,2632.6,5.87388768]
["bitfinex-derivatives","ETHF0:USTF0",1748961018414,3.96698,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961018610,8.96698,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961019017,0.75927,2632.4,2632.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748961019318,0.75927,2632.4,2632.3,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748961019517,2.63623,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961019718,1.877,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961019918,0.6139,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961020424,1.37311,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961020725,0.75927,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961021024,0.6139,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961021412,0.75927,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961022117,0.75927,2632.4,2632.3,0.76496768]
["bitfinex-derivatives","ETHF0:USTF0",1748961022417,1.38687,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961022824,1.38687,2632.4,2632.3,0.76499768]
["bitfinex-derivatives","ETHF0:USTF0",1748961023025,0.6276,2632.4,2632.3,0.76499768]
["bitfinex-derivatives","ETHF0:USTF0",1748961023324,0.6139,2632.6,2632.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961025112,3.2078,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961025323,0.00569768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961025527,0.76475768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961025719,0.75915,2632.9,2632.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748961026218,1.886,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961026418,0.6338,2633.0,2632.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748961026614,0.75915,2632.8,2632.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748961027117,1.41496,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961027518,1.41495,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961027718,0.6558,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961028026,1.41495,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961028321,1.41497,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961028519,0.75918,2632.7,2632.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748961029023,0.6558,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961029421,1.41495,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961030222,0.6558,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961031324,1.39291,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961031532,1.2641,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961031722,0.00569768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961032625,0.76475768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961032924,0.75912,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961033729,0.75915,2632.8,2632.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748961033920,3.38935,2632.8,2632.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748961034524,3.38935,2632.8,2632.7,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1748961034727,1.3247,2632.8,2632.7,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1748961036837,0.00569768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961037134,0.76475768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961038433,0.00569768,2633.1,2632.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748961038630,0.75918,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961038930,0.75918,2632.7,2632.6,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961039632,1.42787,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961039831,0.6687,2632.8,2632.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961040225,0.76478768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961041241,0.00569768,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961041931,3.2078,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961042130,0.6368,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961043828,0.00569768,2634.0,2633.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748961044035,0.00569768,2634.0,2633.9,9.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748961044341,0.00569768,2634.0,2633.9,10.34693]
["bitfinex-derivatives","ETHF0:USTF0",1748961045235,0.75863,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748961045436,1.2353,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961045841,1.99388,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961046339,1.2353,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961046545,0.00569768,2635.0,2634.9,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748961046844,0.00569768,2635.0,2634.9,9.03935]
["bitfinex-derivatives","ETHF0:USTF0",1748961047539,1.2353,2635.7,2635.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748961047941,3.2078,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961048440,0.75832,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961048642,0.7583,2635.8,2635.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748961048857,3.97177768,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961049056,3.97177768,2635.9,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961049257,3.21349768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961049552,3.97176768,2635.9,2635.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748961049949,3.21349768,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961050256,0.75829,2635.8,2635.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748961050453,3.21349768,2635.9,2635.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748961050751,3.21349768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961051551,0.75834,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961051750,0.75832,2635.7,2635.6,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1748961052146,0.75832,2635.7,2635.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748961052555,0.75832,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961052556,0.7584,2635.4,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961053952,0.7584,2635.4,2634.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748961053953,0.75855,2634.9,2634.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748961054153,0.75854,2635.0,2634.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748961054362,0.6079,2635.3,2634.8,10.17422]
["bitfinex-derivatives","ETHF0:USTF0",1748961054659,0.75846,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961054856,0.75849,2635.1,2635.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748961055158,0.6079,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961055356,0.604,2635.6,2635.1,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1748961055546,1.36235,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961055953,0.75835,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961056148,0.75835,2635.6,2635.5,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748961056460,0.75831,2635.8,2635.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748961057053,0.76397768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961057653,0.76395768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961057857,0.76396768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961058452,0.00569768,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961058647,0.76395768,2635.9,2635.8,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748961058852,0.00569768,2635.9,2635.8,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748961059451,1.89515,2636.6,2635.8,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748961059753,5.069,2637.3,2635.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748961059754,1.89468,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961059960,0.75803,2636.7,2636.6,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1748961060256,2.4995,2637.2,2636.2,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1748961060257,0.75806,2636.6,2636.2,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1748961060452,1.89529,2636.5,2636.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961060653,0.75816,2636.3,2636.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961060959,0.75817,2636.2,2636.1,0.76387768]
["bitfinex-derivatives","ETHF0:USTF0",1748961061151,0.75817,2636.2,2636.1,3.97167768]
["bitfinex-derivatives","ETHF0:USTF0",1748961061350,0.75817,2636.2,2636.1,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1748961061562,0.75817,2636.2,2636.1,5.07369768]
["bitfinex-derivatives","ETHF0:USTF0",1748961061755,0.75817,2636.2,2636.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1748961061960,0.75829,2635.8,2635.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748961062157,0.75829,2635.8,2635.7,5.82632]
["bitfinex-derivatives","ETHF0:USTF0",1748961062557,0.75827,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748961062753,0.75823,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748961062958,0.75818,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748961063255,0.75823,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748961063658,0.6102,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961063862,0.75808,2636.6,2636.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748961064055,0.6675,2636.9,2636.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961064257,0.6675,2636.9,2636.6,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748961064470,0.76372768,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961064661,0.75807,2636.6,2636.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748961064856,0.75809,2636.6,2636.5,24.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748961065165,0.75809,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748961065354,0.00569768,2636.7,2636.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961065554,0.00569768,2636.7,2636.6,5.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748961066159,0.76372768,2636.7,2636.6,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748961066359,0.00569768,2636.7,2636.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748961066659,0.76372768,2636.7,2636.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748961066862,0.00569768,2636.7,2636.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961067168,0.00569768,2636.7,2636.6,5.82506]
["bitfinex-derivatives","ETHF0:USTF0",1748961067765,0.00569768,2636.7,2636.6,7.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748961068067,0.7579,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748961068366,0.75791,2637.1,2637.0,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1748961069258,0.75791,2637.1,2637.0,5.82494]
["bitfinex-derivatives","ETHF0:USTF0",1748961069460,4.52899768,2637.3,2637.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748961069461,0.75791,2637.2,2637.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748961069660,1.32119768,2637.3,2637.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748961069863,3.2078,2638.2,2637.2,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748961070065,0.75779,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748961070260,0.614,2638.0,2637.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748961070457,0.75777,2637.6,2637.5,9.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748961070865,0.75777,2637.6,2637.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748961071363,0.75777,2637.6,2637.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748961071669,0.75783,2637.4,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961072372,2.07773,2637.4,2637.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961072569,0.75803,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961072865,0.75803,2636.7,2636.6,27.35686]
["bitfinex-derivatives","ETHF0:USTF0",1748961073070,0.75803,2636.7,2636.6,26.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748961073269,0.75803,2636.7,2636.6,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1748961073467,0.75803,2636.7,2636.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748961074865,0.75803,2636.7,2636.6,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1748961075464,1.42192,2636.8,2636.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748961075872,0.6607,2636.9,2636.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748961076271,0.758,2636.8,2636.7,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748961076466,1.41869,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961076774,0.6607,2636.9,2636.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748961077461,0.75795,2637.0,2636.9,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748961077667,0.758,2636.9,2636.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748961077875,0.758,2636.9,2636.8,5.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748961078070,0.75796,2637.0,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748961078371,0.6326,2637.2,2636.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961078571,0.75797,2636.9,2636.8,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1748961078966,0.75797,2636.9,2636.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961079165,0.75797,2636.9,2636.4,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1748961079166,0.75809,2636.5,2636.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961079866,0.7582,2636.1,2636.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961080467,0.6204,2636.5,2636.1,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1748961080677,1.37849,2636.5,2636.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748961080872,1.37849,2636.5,2636.4,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1748961081067,1.37849,2636.5,2636.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961081262,1.37849,2636.5,2636.4,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1748961082178,0.6204,2636.5,2636.4,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1748961082768,0.6204,2636.5,2636.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961082974,0.6204,2636.5,2636.2,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961083166,2.08773,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748961083569,0.75814,2636.3,2636.2,5.81484677]
["bitfinex-derivatives","ETHF0:USTF0",1748961083775,2.08774,2636.3,2636.2,5.05668677]
["bitfinex-derivatives","ETHF0:USTF0",1748961084176,2.08774,2636.3,2636.2,5.81485677]
["bitfinex-derivatives","ETHF0:USTF0",1748961084577,2.08774,2636.3,2636.2,5.05668677]
["bitfinex-derivatives","ETHF0:USTF0",1748961084773,0.75832,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961084974,0.75832,2635.7,2635.6,5.80934]
["bitfinex-derivatives","ETHF0:USTF0",1748961085170,0.6543,2635.8,2635.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748961085370,1.89539,2636.3,2635.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748961085371,3.2078,2636.4,2635.8,1.89571]
["bitfinex-derivatives","ETHF0:USTF0",1748961085581,0.75822,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748961085772,0.75822,2636.1,2636.0,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748961085973,0.75826,2635.9,2635.8,3.97175677]
["bitfinex-derivatives","ETHF0:USTF0",1748961086169,0.75826,2635.9,2635.8,9.02375677]
["bitfinex-derivatives","ETHF0:USTF0",1748961086771,1.2158,2636.0,2635.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748961086772,1.97405,2636.0,2635.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748961086972,0.75826,2635.9,2635.8,9.02376677]
["bitfinex-derivatives","ETHF0:USTF0",1748961087273,0.75826,2635.9,2635.8,5.81596677]
["bitfinex-derivatives","ETHF0:USTF0",1748961087580,0.75826,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961087881,0.75826,2635.9,2635.8,5.81597677]
["bitfinex-derivatives","ETHF0:USTF0",1748961088181,1.41316,2635.9,2635.8,5.81597677]
["bitfinex-derivatives","ETHF0:USTF0",1748961088975,1.41316,2635.9,2635.8,5.05768677]
["bitfinex-derivatives","ETHF0:USTF0",1748961089177,0.6549,2635.9,2635.8,5.81597677]
["bitfinex-derivatives","ETHF0:USTF0",1748961089377,1.41246,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748961089572,1.41246,2636.3,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748961089573,0.75822,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748961089977,1.9152,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748961090284,0.6543,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748961090480,3.2078,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748961091178,3.96591,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748961091374,3.96591,2636.4,2636.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748961091583,0.75817,2636.3,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748961091783,0.7582,2636.2,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748961091987,0.7582,2636.2,2636.1,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748961093574,0.7582,2636.2,2636.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748961095275,0.75826,2635.9,2635.8,5.05768677]
["bitfinex-derivatives","ETHF0:USTF0",1748961095481,0.75826,2635.9,2635.8,5.81597677]
["bitfinex-derivatives","ETHF0:USTF0",1748961095880,0.75826,2635.9,2635.8,5.05768677]
["bitfinex-derivatives","ETHF0:USTF0",1748961096286,2.03116,2635.9,2635.8,5.05768677]
["bitfinex-derivatives","ETHF0:USTF0",1748961097083,2.03116,2635.9,2635.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961097281,2.03116,2635.9,2635.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748961097282,0.75834,2635.6,2635.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748961098179,0.75834,2635.6,2635.5,44.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748961098684,1.38354,2635.6,2635.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748961098882,1.38354,2635.6,2635.5,44.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748961099085,1.38354,2635.6,2635.5,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1748961099484,0.7584,2635.4,2635.3,5.81609677]
["bitfinex-derivatives","ETHF0:USTF0",1748961099887,0.6252,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961100580,0.75827,2635.9,2635.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961100779,0.75833,2635.8,2635.7,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1748961100988,0.75833,2635.8,2635.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748961101181,0.75833,2635.8,2635.7,5.81032]
["bitfinex-derivatives","ETHF0:USTF0",1748961101680,0.6276,2636.0,2635.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748961101982,0.75829,2635.8,2635.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748961102184,0.7583,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748961102487,0.75829,2635.8,2635.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748961103590,0.7584,2635.4,2635.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961104083,1.89617,2635.2,2634.7,38.236]
["bitfinex-derivatives","ETHF0:USTF0",1748961104276,1.89617,2635.2,2634.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748961104277,0.7586,2634.7,2634.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748961104588,0.75867,2634.6,2634.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748961104784,0.75869,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961104982,0.75872,2634.3,2634.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748961105584,0.75878,2634.1,2634.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961105983,5.10808677,2634.5,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961105984,0.75876,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961106183,1.3321,2634.3,2634.2,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961106382,0.75871,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748961106587,4.63975677,2634.5,2634.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961106780,0.75875,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961107084,0.75875,2634.2,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961107281,1.9376,2634.4,2634.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961107484,0.75872,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748961107675,0.6055,2634.4,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748961107881,0.75874,2634.3,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961108089,0.6055,2634.4,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961108384,1.36421,2634.4,2634.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961108685,0.75873,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748961108987,0.6055,2634.4,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961108988,0.75875,2634.2,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961109379,0.75875,2634.2,2634.1,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748961109691,0.75875,2634.2,2634.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748961110686,0.75878,2634.1,2634.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961111890,1.97418,2634.1,2634.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961112688,0.75886,2633.8,2633.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748961112889,0.759,2633.4,2633.1,43.35644]
["bitfinex-derivatives","ETHF0:USTF0",1748961113090,0.75901,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748961113293,4.44427,2633.7,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961113294,2.547,2633.7,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961113489,2.0312,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961113793,0.75895,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961113984,0.75892,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961114592,2.0312,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961114786,1.2723,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961115090,3.2078,2633.9,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961115302,0.6507,2634.1,2633.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748961115593,0.6507,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961115787,1.40948,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961116693,0.6507,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961116887,3.2078,2634.3,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961117088,0.75877,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961117793,0.75878,2634.1,2634.0,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748961118999,0.75886,2633.9,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748961119196,0.75879,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961119395,0.75881,2634.1,2634.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748961119699,0.65638677,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961119895,0.75874,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961120097,1.91498677,2634.5,2634.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748961120395,1.91498677,2634.5,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961120396,0.75876,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961120595,1.41505677,2634.5,2634.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961120789,1.41504677,2634.5,2634.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961120989,0.75872,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748961121189,0.75872,2634.4,2634.1,1.89692]
["bitfinex-derivatives","ETHF0:USTF0",1748961121190,0.75875,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961121392,0.75875,2634.2,2634.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961122095,0.75873,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961122398,0.00568677,2634.5,2634.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961122702,0.75858,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961122898,0.75858,2634.9,2634.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961123098,4.60681,2635.1,2635.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748961123294,0.6405,2635.1,2635.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748961123495,0.7585,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961123795,0.00568677,2635.3,2634.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961124099,0.75848,2635.2,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961124301,0.00568677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961124495,0.76411677,2635.3,2635.2,5.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748961124697,0.00568677,2635.3,2635.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961125201,0.75846,2635.2,2635.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961125404,0.76414677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961125605,0.75846,2635.2,2635.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961125897,0.75846,2635.2,2634.8,21.51548677]
["bitfinex-derivatives","ETHF0:USTF0",1748961125898,0.75855,2634.9,2634.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1748961126096,0.75855,2634.9,2634.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961126097,3.96635,2634.9,2634.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961127602,0.75855,2634.9,2634.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961128701,5.75855,2634.9,2634.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961128895,0.75863,2634.6,2634.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961129203,0.75872,2634.3,2634.2,38.262]
["bitfinex-derivatives","ETHF0:USTF0",1748961129503,0.75872,2634.3,2634.2,43.304]
["bitfinex-derivatives","ETHF0:USTF0",1748961129804,0.75872,2634.3,2634.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961129996,0.75872,2634.3,2634.2,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748961130199,0.75872,2634.3,2634.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961130805,0.75872,2634.3,2634.2,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748961132102,0.75872,2634.3,2634.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748961132404,0.75877,2634.2,2633.9,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1748961132701,0.6512,2634.6,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961132900,0.6512,2634.6,2634.3,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748961132901,0.75871,2634.4,2634.3,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748961133102,0.6512,2634.6,2634.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748961133308,0.75869,2634.5,2634.4,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748961133598,0.75869,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961133806,1.89653,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961133807,0.75862,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961134496,0.75866,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748961135506,0.75864,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748961135700,1.40919,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961136103,1.89624,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961136104,0.75851,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961136297,0.75855,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961137504,0.75851,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961137705,0.75847,2635.2,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961138109,0.76413677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961138305,0.75846,2635.2,2635.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961138503,0.75846,2635.2,2635.1,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748961138704,0.75846,2635.2,2635.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961139013,1.90178677,2635.3,2634.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961139210,0.75853,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961139614,0.00568677,2635.3,2634.9,5.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748961139615,0.75852,2635.0,2634.9,5.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748961139806,0.75852,2635.0,2634.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961140104,0.75858,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961140308,0.75858,2634.8,2634.7,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961140906,0.75858,2634.8,2634.7,8.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748961141504,0.75858,2634.8,2634.7,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748961142011,0.75858,2634.8,2634.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961142208,0.75858,2634.8,2634.7,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748961143103,0.75858,2634.8,2634.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961143303,0.75866,2634.5,2634.4,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1748961144306,0.75866,2634.5,2634.4,44.04769]
["bitfinex-derivatives","ETHF0:USTF0",1748961144708,0.75865,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961144910,0.6348,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961144911,1.39343,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961145709,0.75866,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961147107,0.75866,2634.5,2634.4,44.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748961147815,0.75864,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961148516,1.39342,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961149107,0.75861,2634.8,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748961149723,0.648,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748961149916,0.75855,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748961150101,0.75857,2634.8,2634.7,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748961150307,0.75857,2634.8,2634.7,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961150600,0.75857,2634.8,2634.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961150805,1.89648,2634.8,2634.4,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1748961151008,0.75866,2634.5,2634.4,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1748961151715,0.75866,2634.5,2634.4,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1748961151918,0.75869,2634.4,2634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961152215,1.89688,2634.2,2633.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961152516,5.10456,2634.4,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961152517,0.75886,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961152914,4.57821,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961153115,3.8194,2634.1,2634.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961153314,0.75883,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961154518,3.2078,2634.5,2633.8,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748961154708,0.75877,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961154909,0.75877,2634.2,2634.1,5.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748961155109,4.5204,2634.5,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961155110,0.75874,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961155410,1.3126,2634.5,2634.1,7.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748961155411,0.75875,2634.2,2634.1,7.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748961155707,0.75875,2634.2,2634.1,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748961155912,0.75873,2634.3,2634.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748961156119,1.3126,2634.5,2634.2,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1748961156412,0.75863,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748961157017,1.3126,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748961157018,0.75856,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748961157223,3.96633,2635.1,2635.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748961158018,0.75852,2635.0,2634.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748961158225,0.7586,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748961158413,0.7586,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748961159320,0.7586,2634.7,2634.6,8.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748961159615,0.7586,2634.7,2634.6,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748961159816,3.11732,2635.0,2634.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961160017,0.7586,2634.8,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748961160216,0.7586,2634.8,2634.7,5.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748961160824,1.221,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961161023,0.75857,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961161617,3.11731,2635.0,2634.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961161819,0.7586,2634.7,2634.6,8.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748961162113,0.7586,2634.7,2634.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748961162510,0.7586,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961163729,0.7586,2634.7,2634.6,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748961164317,0.75857,2634.9,2634.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748961164515,2.07107,2635.2,2634.8,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1748961164720,1.3126,2635.2,2635.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961165816,2.07106,2635.2,2635.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961166024,1.3126,2635.2,2635.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961166321,0.76411677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961166724,0.7585,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961167417,0.75852,2635.1,2635.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748961167620,0.75852,2635.1,2635.0,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748961168319,0.75852,2635.1,2635.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748961168621,0.75852,2635.1,2635.0,5.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748961169821,0.75852,2635.1,2635.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748961170020,0.75852,2635.1,2635.0,5.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748961170216,0.75852,2635.1,2635.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748961170424,0.75852,2635.1,2635.0,5.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748961171726,0.00568677,2635.3,2635.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748961171921,0.76416677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961172429,0.75849,2635.1,2635.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748961172923,3.21409,2635.2,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961173123,0.7586,2634.7,2634.6,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748961173329,0.7586,2634.7,2634.6,8.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748961173728,1.3111,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748961174127,0.75852,2635.0,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748961175423,0.75852,2635.0,2634.7,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1748961175424,0.75851,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961175625,2.06957,2635.2,2635.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961175823,0.00568677,2635.3,2635.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748961176232,0.00568677,2635.3,2635.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748961178228,0.00568677,2635.3,2635.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748961178730,0.76411677,2635.3,2635.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748961179027,0.76411677,2635.3,2635.2,8.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748961179628,0.00568677,2635.3,2635.2,8.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748961180438,1.89538,2636.3,2635.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961180634,0.75827,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961180834,0.75827,2635.9,2635.8,8.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748961181137,0.75825,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748961181439,0.75829,2635.8,2635.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961181636,3.96609,2635.8,2635.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961182339,5.24039,2635.8,2635.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961182739,5.86199,2635.8,2635.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748961184845,0.7584,2635.4,2635.3,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748961185037,0.7584,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961185233,1.2548,2635.6,2635.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748961185438,0.7584,2635.4,2635.3,5.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748961185937,1.2548,2635.6,2635.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748961186139,0.7584,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961189039,0.75836,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748961189545,1.37991,2635.8,2635.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748961189842,0.75831,2635.8,2635.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748961190838,0.75834,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748961191145,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961191445,0.75855,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748961191640,1.98418,2635.2,2635.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961191836,0.75853,2635.1,2635.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748961192033,0.75855,2634.9,2634.8,8.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748961192234,0.75855,2634.9,2634.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748961192445,0.75855,2634.9,2634.8,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748961192933,0.75855,2634.9,2634.8,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748961193130,0.75855,2634.9,2634.8,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748961193337,0.75855,2634.9,2634.6,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1748961193552,0.7586,2634.7,2634.6,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1748961193846,0.7586,2634.7,2634.6,44.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748961194041,0.7586,2634.7,2634.6,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1748961194346,3.79347,2634.4,2633.7,6.14507768]
["bitfinex-derivatives","ETHF0:USTF0",1748961194541,0.75886,2633.8,2633.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748961194742,0.75892,2633.6,2633.5,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748961195434,0.75892,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961195746,0.75895,2633.5,2633.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748961196041,0.75901,2633.3,2633.2,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748961196246,0.75901,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961196247,0.75909,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961196441,0.638,2633.2,2633.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748961196637,0.75897,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961196638,1.89738,2633.5,2632.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748961196947,1.89738,2633.5,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961196948,6.35248,2633.5,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748961197140,0.75903,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961197339,1.2721,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961197644,0.75901,2633.3,2633.2,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748961198142,2.02297,2633.5,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748961198339,0.75898,2633.4,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748961198641,1.2721,2633.6,2633.2,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748961198851,3.2078,2633.8,2633.2,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748961199145,0.75899,2633.4,2633.3,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748961199343,0.75897,2633.5,2633.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748961199844,2.5222,2633.7,2633.3,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748961200041,1.2582,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961200542,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961200743,0.75886,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961201046,0.75886,2633.8,2633.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748961201047,2.4947,2634.1,2633.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748961201247,0.75889,2633.8,2633.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961201849,4.39168,2634.1,2633.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748961202049,0.75892,2633.6,2633.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748961202648,0.75885,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961202840,0.75891,2633.7,2633.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748961203035,0.75891,2633.7,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748961203036,0.75903,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748961203236,0.759,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748961203544,0.75902,2633.3,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748961203743,0.75902,2633.3,2633.1,46.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748961203744,0.75904,2633.2,2633.1,47.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748961203939,1.40563,2633.3,2633.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748961204146,0.6466,2633.3,2633.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748961204841,0.75904,2633.2,2633.1,47.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748961205041,0.6466,2633.3,2633.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748961205946,0.6466,2633.3,2633.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1748961206251,0.75915,2632.8,2632.7,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748961206547,0.75914,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961206848,0.75914,2632.9,2632.7,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748961206849,0.6197,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961207745,1.37879,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961208047,0.75915,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961208344,0.6197,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748961208651,0.75915,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961208851,0.75915,2632.8,2632.7,8.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748961209148,1.3089,2632.9,2632.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961209343,0.75915,2632.8,2632.7,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1748961209646,0.75915,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961209850,0.75924,2632.5,2632.4,44.03524]
["bitfinex-derivatives","ETHF0:USTF0",1748961210043,0.00569779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961210846,0.00569779,2632.7,2632.6,5.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748961211044,0.76487779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961211240,0.75924,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961211445,0.75924,2632.5,2632.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748961211642,0.6607,2632.5,2632.4,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748961212153,1.41994,2632.5,2632.4,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748961212353,0.6607,2632.5,2632.4,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748961213356,0.6607,2632.5,2632.4,8.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748961213750,0.00569779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961214256,0.76487779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961214548,0.75923,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961214854,0.75923,2632.6,2632.5,5.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748961215053,0.00569779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961215054,0.76490779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961215851,0.76487779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961216244,0.75924,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961216443,0.75924,2632.6,2632.5,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748961216650,0.75924,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961216852,0.75924,2632.6,2632.5,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748961217261,0.76489779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961217960,0.00569779,2632.7,2632.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961218356,1.2668,2633.2,2633.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748961218554,0.75903,2633.3,2633.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748961218950,0.75902,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748961219151,0.649,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961219347,0.75892,2633.6,2633.5,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748961219546,0.75892,2633.6,2633.5,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748961219751,0.75892,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961219965,0.75904,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961220860,2.63424,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961222451,0.75904,2633.3,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748961222657,0.75901,2633.4,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748961222864,4.462,2633.6,2633.1,3.15244779]
["bitfinex-derivatives","ETHF0:USTF0",1748961223067,0.75901,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748961223258,4.462,2633.6,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961223259,0.75901,2633.3,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961223462,0.75904,2633.2,2633.1,18.25669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961223658,0.75904,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748961223859,0.75904,2633.3,2633.2,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748961224157,0.75904,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748961224463,0.75904,2633.3,2633.2,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748961224956,0.759,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748961225157,0.75897,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961225667,0.75898,2633.4,2633.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748961225866,0.75904,2633.2,2633.1,0.76474779]
["bitfinex-derivatives","ETHF0:USTF0",1748961226064,0.75904,2633.2,2633.1,23.26369779]
["bitfinex-derivatives","ETHF0:USTF0",1748961226259,0.75904,2633.2,2633.1,24.02275779]
["bitfinex-derivatives","ETHF0:USTF0",1748961226451,5.6931,2633.6,2633.1,23.26369779]
["bitfinex-derivatives","ETHF0:USTF0",1748961226657,5.6931,2633.6,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748961226658,0.75901,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748961227166,0.75904,2633.2,2633.1,24.57229779]
["bitfinex-derivatives","ETHF0:USTF0",1748961227461,0.75904,2633.2,2633.1,5.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961228866,2.03234,2633.3,2633.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748961229062,0.759,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748961229270,0.75898,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961229462,1.37904,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961229659,0.00569779,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961229963,0.00569779,2633.7,2633.6,5.22102]
["bitfinex-derivatives","ETHF0:USTF0",1748961230158,0.00569779,2633.7,2633.6,5.26022]
["bitfinex-derivatives","ETHF0:USTF0",1748961230354,0.00569779,2633.7,2633.6,27.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748961230556,0.76458779,2633.7,2633.6,27.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748961230864,0.00569779,2633.7,2633.6,27.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748961231357,0.76458779,2633.7,2633.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961231758,0.76458779,2633.7,2633.4,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1748961231759,0.75901,2633.3,2633.2,5.0958495]
["bitfinex-derivatives","ETHF0:USTF0",1748961232066,0.75904,2633.2,2633.1,5.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961232564,0.75904,2633.2,2633.1,5.76475779]
["bitfinex-derivatives","ETHF0:USTF0",1748961232767,0.75904,2633.2,2633.1,5.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961233167,0.75904,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961233669,0.75904,2633.2,2633.1,0.76475779]
["bitfinex-derivatives","ETHF0:USTF0",1748961234862,0.6642,2633.6,2633.1,1.90335779]
["bitfinex-derivatives","ETHF0:USTF0",1748961235067,0.6642,2633.6,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961235266,0.76460779,2633.7,2633.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961235267,0.00569779,2633.7,2633.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961235470,0.76458779,2633.7,2633.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748961235664,0.76458779,2633.7,2633.6,34.36672]
["bitfinex-derivatives","ETHF0:USTF0",1748961236278,0.76458779,2633.7,2633.6,52.61072]
["bitfinex-derivatives","ETHF0:USTF0",1748961236768,0.00569779,2633.7,2633.6,52.61072]
["bitfinex-derivatives","ETHF0:USTF0",1748961237373,0.76458779,2633.7,2633.6,53.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748961237768,0.00569779,2633.7,2633.6,53.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748961238075,0.76458779,2633.7,2633.6,53.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748961238275,0.00569779,2633.7,2633.6,53.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748961239070,0.00569779,2633.7,2633.6,58.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748961239270,0.00569779,2633.7,2633.6,58.89872]
["bitfinex-derivatives","ETHF0:USTF0",1748961242179,0.76455779,2633.7,2633.6,35.61592]
["bitfinex-derivatives","ETHF0:USTF0",1748961242368,0.75892,2633.5,2633.4,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748961242567,0.00569779,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961242773,0.00569779,2633.7,2633.6,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748961243274,0.76455779,2633.7,2633.6,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748961243474,0.76455779,2633.7,2633.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961243673,0.75892,2633.5,2633.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961243875,0.75892,2633.5,2633.4,5.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748961244183,0.75892,2633.5,2633.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961244480,0.75892,2633.5,2633.4,5.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748961244873,0.75892,2633.5,2633.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961245269,2.03572,2633.5,2633.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961246180,1.2621,2633.6,2633.4,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748961246371,2.02099,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961246677,0.00569779,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961246868,0.76455779,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961247269,0.00569779,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961248582,0.75892,2633.6,2633.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961248981,0.75892,2633.6,2633.5,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748961249174,0.75892,2633.6,2633.5,8.96572]
["bitfinex-derivatives","ETHF0:USTF0",1748961249875,1.33289779,2633.7,2633.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961250078,0.75895,2633.4,2633.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961250388,0.75898,2633.3,2633.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961250675,0.75901,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961250869,1.99151,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961251069,0.75907,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961251286,0.75912,2632.8,2632.7,5.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748961251476,1.2325,2632.9,2632.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748961251680,0.75908,2633.0,2632.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748961252484,0.7591,2632.9,2632.8,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748961252683,0.75915,2632.7,2632.6,38.281]
["bitfinex-derivatives","ETHF0:USTF0",1748961252982,0.75914,2632.8,2632.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961253378,0.75915,2632.7,2632.6,44.03916]
["bitfinex-derivatives","ETHF0:USTF0",1748961253585,1.3257,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961253586,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961253783,2.71278,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961253983,2.71278,2632.6,2632.5,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961254384,1.38708,2632.6,2632.5,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961254582,0.6279,2632.6,2632.5,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961254780,1.38708,2632.6,2632.5,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961254983,1.38708,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961255877,0.6279,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961256073,0.6408,2632.8,2632.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961256384,0.6408,2632.8,2632.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961256385,0.75917,2632.7,2632.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961256579,0.75917,2632.7,2632.6,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748961256975,0.75927,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961257181,3.1326,2632.6,2632.2,8.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748961257381,1.2346,2632.6,2632.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748961257586,0.75921,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961258282,0.75923,2632.5,2632.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961258486,0.75927,2632.4,2632.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961258787,0.75927,2632.3,2632.2,8.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748961258979,0.75927,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961259174,1.89806,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961259175,1.2668,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961259381,0.75917,2632.7,2632.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961259582,0.75922,2632.6,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748961259792,0.75922,2632.6,2632.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748961260790,0.75922,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961260990,0.75922,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961261290,0.75917,2632.7,2632.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961261490,0.6408,2632.8,2632.5,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1748961261491,0.75918,2632.6,2632.5,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1748961261783,0.6408,2632.8,2632.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961262090,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961262293,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961262483,0.75918,2632.6,2632.5,8.96099]
["bitfinex-derivatives","ETHF0:USTF0",1748961262885,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961263183,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961263489,0.75918,2632.6,2632.5,8.96101]
["bitfinex-derivatives","ETHF0:USTF0",1748961263890,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961264092,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961264292,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961264584,0.75918,2632.6,2632.5,8.96101]
["bitfinex-derivatives","ETHF0:USTF0",1748961264784,0.75918,2632.7,2632.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748961265187,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961265389,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961265586,0.75915,2632.7,2632.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961266300,0.75918,2632.6,2632.5,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961266493,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961266790,0.75918,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961266991,0.75918,2632.6,2632.5,8.96101]
["bitfinex-derivatives","ETHF0:USTF0",1748961267391,0.75918,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961267596,0.75918,2632.6,2632.2,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1748961267597,1.89804,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961267893,0.75927,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961270195,0.7593,2632.2,2632.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961270393,1.9988,2632.2,2632.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961270792,1.9988,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961270793,0.75936,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961270996,0.75939,2631.9,2631.8,38.274]
["bitfinex-derivatives","ETHF0:USTF0",1748961271194,3.17715,2632.1,2631.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748961271195,0.75941,2631.8,2631.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748961271797,1.2788,2632.1,2631.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961271995,0.75938,2632.0,2631.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748961272293,0.75941,2631.8,2631.7,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748961272496,0.75941,2631.8,2631.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961272798,0.7595,2631.5,2631.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961273800,2.0793,2631.5,2631.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961274191,1.89883,2631.4,2631.0,38.287]
["bitfinex-derivatives","ETHF0:USTF0",1748961274386,3.2078,2631.1,2630.2,2.62475811]
["bitfinex-derivatives","ETHF0:USTF0",1748961274591,3.2078,2630.3,2630.0,0.3006522]
["bitfinex-derivatives","ETHF0:USTF0",1748961274898,0.7598,2630.5,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748961275094,0.00569779,2630.7,2630.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961275395,0.00569779,2630.7,2630.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961275396,0.75976,2630.6,2630.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961275587,0.76545779,2630.7,2630.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961275794,0.00569779,2630.7,2630.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961275995,0.00569779,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961276188,0.00569779,2630.7,2630.6,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748961276388,3.2078,2631.2,2630.6,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748961276600,3.2078,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748961276895,4.49,2631.5,2631.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961277093,0.75956,2631.3,2631.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748961277294,0.75956,2631.3,2631.1,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748961277695,0.75956,2631.3,2630.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748961277696,0.75961,2631.2,2631.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748961277986,0.75957,2631.3,2631.1,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748961278188,0.75959,2631.2,2631.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1748961279095,3.96739,2631.2,2631.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1748961279294,0.75973,2630.7,2630.6,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748961279594,0.75973,2630.7,2630.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1748961280294,0.75979,2630.5,2630.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961281098,1.36959,2630.5,2630.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961282796,2.70549,2630.5,2630.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961282997,1.36959,2630.5,2630.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961283591,2.70549,2630.5,2630.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961283796,0.75993,2630.0,2629.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1748961284100,0.75999,2629.8,2629.7,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1748961284299,3.2078,2630.2,2629.7,2.15530544]
["bitfinex-derivatives","ETHF0:USTF0",1748961284494,0.75995,2630.0,2629.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961284699,3.2078,2630.2,2629.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748961284901,3.21349779,2630.2,2629.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748961285104,0.75995,2630.0,2629.9,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748961285293,0.75992,2630.1,2630.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961285605,0.00569779,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748961285797,0.00569779,2630.2,2630.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748961286100,3.2078,2630.8,2630.1,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748961286303,0.75957,2631.3,2630.8,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1748961286496,0.75955,2631.4,2630.9,11.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748961286700,0.75952,2631.5,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748961286900,0.75954,2631.4,2631.3,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748961287699,0.75956,2631.3,2631.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748961287896,1.26199779,2631.6,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961288293,0.75959,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748961288495,0.75955,2631.4,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748961288703,0.75959,2631.2,2631.1,0.76529779]
["bitfinex-derivatives","ETHF0:USTF0",1748961288903,0.75957,2631.3,2631.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748961289105,0.75955,2631.4,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748961289604,0.75957,2631.3,2631.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748961290102,1.26199779,2631.6,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961290312,0.75959,2631.2,2631.1,0.76529779]
["bitfinex-derivatives","ETHF0:USTF0",1748961292100,0.75958,2631.3,2631.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748961292299,0.75958,2631.3,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961292300,0.75959,2631.2,2631.1,4.99969779]
["bitfinex-derivatives","ETHF0:USTF0",1748961293097,0.75957,2631.3,2631.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748961293601,0.75959,2631.2,2631.1,5.75929779]
["bitfinex-derivatives","ETHF0:USTF0",1748961295608,0.75953,2631.5,2631.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961296111,0.00569779,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961296112,0.76518779,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961296408,0.00569779,2631.6,2631.5,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748961297410,0.76516779,2631.6,2631.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961297707,0.75959,2631.2,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961297905,0.75959,2631.2,2631.1,5.75831779]
["bitfinex-derivatives","ETHF0:USTF0",1748961298911,0.75959,2631.2,2631.1,4.99869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961300015,0.75959,2631.2,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961300512,2.73619,2631.2,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961301720,0.75964,2631.0,2630.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961302012,3.96744,2631.0,2630.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961302215,0.75973,2630.8,2630.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961302511,3.96746,2631.0,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748961302708,0.75971,2630.9,2630.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748961302907,3.2078,2631.0,2630.6,8.96054]
["bitfinex-derivatives","ETHF0:USTF0",1748961302908,0.75973,2630.7,2630.6,8.96054]
["bitfinex-derivatives","ETHF0:USTF0",1748961303108,0.75973,2630.7,2630.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748961303608,0.75988,2630.2,2630.1,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1748961303829,0.75999,2629.8,2629.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748961304015,0.75999,2629.8,2629.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961304208,0.00569779,2630.0,2629.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961304408,0.75998,2629.9,2629.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748961305012,0.00569779,2630.0,2629.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961305211,0.75999,2629.8,2629.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961306420,0.76014,2629.3,2629.2,38.59705409]
["bitfinex-derivatives","ETHF0:USTF0",1748961306714,0.76014,2629.3,2629.2,44.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748961307304,3.2078,2629.8,2629.2,45.49649898]
["bitfinex-derivatives","ETHF0:USTF0",1748961307510,0.76004,2629.7,2629.2,45.49649898]
["bitfinex-derivatives","ETHF0:USTF0",1748961307715,0.76006,2629.6,2629.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748961307912,0.76009,2629.5,2629.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748961308112,0.76011,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748961308318,0.76014,2629.3,2629.2,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1748961308517,3.96794,2629.3,2629.2,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1748961309007,0.76014,2629.3,2629.2,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1748961309212,0.76014,2629.3,2629.2,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748961309509,1.90013,2629.7,2629.2,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748961309510,0.76004,2629.7,2629.2,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748961309717,1.90002,2629.8,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748961310011,3.2078,2629.6,2629.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748961310211,0.76012,2629.4,2629.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748961310514,0.76014,2629.3,2629.2,39.06715]
["bitfinex-derivatives","ETHF0:USTF0",1748961310715,3.96794,2629.3,2629.2,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748961311010,0.76016,2629.2,2629.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961311214,3.96796,2629.3,2629.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961311414,3.2078,2629.3,2629.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748961311616,0.6302,2629.7,2629.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1748961312117,0.6302,2629.7,2629.1,6.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748961312508,0.76008,2629.6,2629.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748961312713,0.7601,2629.5,2629.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748961312917,0.7601,2629.5,2629.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748961312918,0.76006,2629.6,2629.3,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1748961313220,0.76006,2629.6,2629.5,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748961313720,0.76016,2629.3,2629.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748961313919,0.76012,2629.4,2629.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748961314215,0.76016,2629.2,2629.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961314715,0.76016,2629.3,2629.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748961314915,1.2652,2629.4,2629.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961315119,0.76013,2629.4,2629.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748961315421,1.8954,2629.7,2629.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748961315617,0.6302,2629.7,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748961315819,0.00569779,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748961316525,0.00569779,2630.0,2629.9,8.96776]
["bitfinex-derivatives","ETHF0:USTF0",1748961316824,0.6486,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748961317122,3.2078,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748961317427,0.75976,2630.6,2630.5,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748961317823,0.75975,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961318025,0.75976,2630.6,2630.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961318324,0.00569779,2630.8,2630.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961318325,1.908,2630.7,2630.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961318524,0.6193,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961319020,0.75976,2630.6,2630.5,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748961319216,1.37905,2630.7,2630.5,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748961319417,1.37905,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961319618,0.75976,2630.6,2630.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961320120,0.6193,2630.7,2630.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961320320,0.6193,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961320624,0.00569779,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961323324,0.76540779,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961323525,0.00569779,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961327221,0.00569779,2630.8,2630.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748961328328,0.76540779,2630.8,2630.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748961328723,0.00569779,2630.8,2630.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748961328921,0.76540779,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961329125,0.76540779,2630.8,2630.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748961329126,0.00569779,2630.8,2630.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748961329424,5.11280779,2630.8,2630.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961329731,0.75983,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961330123,2.66313,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961331438,1.9033,2630.4,2629.6,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748961331734,0.76003,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961331924,0.76006,2629.6,2629.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961332125,0.76013,2629.4,2629.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748961332320,0.76019,2629.2,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748961332524,5.10798,2629.6,2629.0,5.2824427]
["bitfinex-derivatives","ETHF0:USTF0",1748961332525,0.76017,2629.3,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748961332721,0.76017,2629.3,2629.0,5.2824427]
["bitfinex-derivatives","ETHF0:USTF0",1748961332722,0.76018,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748961333126,0.00569779,2629.4,2629.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961333326,0.76026,2628.9,2628.8,43.309]
["bitfinex-derivatives","ETHF0:USTF0",1748961333526,0.76026,2628.9,2628.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961334633,0.76026,2628.9,2628.8,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748961334939,0.76024,2629.0,2628.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961335127,0.76024,2629.0,2628.8,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748961335436,0.76024,2629.0,2628.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961335828,0.6109,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961336241,1.3711,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961336441,0.76023,2629.0,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748961336642,0.76023,2629.0,2628.8,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748961336844,0.76026,2628.9,2628.8,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748961337144,0.76024,2629.0,2628.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961337331,0.6109,2629.1,2628.8,8.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748961337531,0.76026,2629.0,2628.8,5.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748961337731,0.6109,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961337932,0.6109,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961338336,0.6109,2629.1,2628.8,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748961338337,0.76023,2629.0,2628.8,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748961338538,0.76024,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748961338737,0.76024,2629.0,2628.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748961338939,0.76024,2629.0,2628.8,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748961339138,0.6109,2629.1,2628.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748961339338,0.76024,2629.0,2628.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748961339538,1.37112,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961339739,0.6109,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961340233,0.6109,2629.1,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748961340438,1.37111,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961340639,0.76025,2629.0,2628.8,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1748961340830,0.6109,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961341035,0.6109,2629.1,2628.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961341233,0.76024,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748961341442,0.6109,2629.1,2628.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961341853,0.6109,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748961342149,0.6109,2629.1,2628.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748961342349,0.76025,2629.0,2628.8,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748961342546,0.76025,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748961343048,0.00569779,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748961343253,0.76015,2629.3,2629.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748961343442,0.76582779,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748961344345,0.76014,2629.3,2629.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961344538,0.00569779,2629.4,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748961344539,0.7602,2629.1,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748961344739,0.00569779,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748961345349,0.76581779,2629.4,2629.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961345555,0.76580779,2629.4,2629.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961346649,0.76580779,2629.4,2629.3,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748961346849,0.76580779,2629.4,2629.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748961347651,0.76017,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748961347847,0.76017,2629.2,2629.1,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961348353,1.90037,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961348557,0.76023,2629.0,2628.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961349245,1.304,2629.1,2628.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748961349450,0.76026,2628.9,2628.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961349654,0.76026,2628.9,2628.8,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748961349853,0.76026,2628.9,2628.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961350052,0.76026,2628.9,2628.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748961350254,0.76026,2628.9,2628.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748961350455,0.76031,2628.8,2628.7,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748961351357,0.76032,2628.7,2628.6,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748961351551,0.76032,2628.7,2628.4,0.29663901]
["bitfinex-derivatives","ETHF0:USTF0",1748961351552,1.9008,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961351751,1.90114,2628.3,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748961351957,3.2078,2628.1,2627.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748961352158,0.76055,2627.9,2627.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748961352360,0.76055,2627.9,2627.6,1.55149434]
["bitfinex-derivatives","ETHF0:USTF0",1748961352361,0.7606,2627.8,2627.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1748961352757,0.76056,2627.9,2627.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748961353057,3.21349779,2628.1,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748961353255,3.21349779,2628.1,2628.0,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748961353256,0.00569779,2628.1,2628.0,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748961353559,0.00569779,2628.1,2628.0,10.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748961353858,3.96809,2628.8,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748961354058,3.96809,2628.8,2628.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961354059,0.76032,2628.7,2628.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961354257,0.76036,2628.6,2628.5,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748961354658,3.2078,2628.8,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748961354853,1.90629779,2629.0,2628.5,4.99869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961355065,0.76035,2628.6,2628.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961355361,0.76035,2628.6,2628.5,4.99869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961356165,0.76035,2628.6,2628.5,5.75906779]
["bitfinex-derivatives","ETHF0:USTF0",1748961356861,0.76035,2628.6,2628.5,4.99869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961357262,0.75034027,2628.6,2628.5,4.99869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961358861,0.75034027,2628.6,2628.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961359863,5.81181,2628.8,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748961360062,0.00569779,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748961360765,0.00569779,2629.0,2628.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748961360965,3.2078,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961361165,0.75996,2630.0,2629.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961361365,3.96773,2630.1,2629.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961361568,3.96773,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961361768,3.96773,2630.1,2629.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961361769,0.75994,2630.0,2629.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961361961,3.2078,2630.1,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748961361962,0.76002,2629.8,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748961362162,0.76002,2629.8,2629.7,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748961362371,0.76006,2629.6,2629.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961363364,0.6186,2629.7,2629.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961363674,0.6186,2629.7,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748961363967,3.2078,2629.8,2629.2,10.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748961364169,3.2078,2629.8,2629.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748961364968,3.8264,2630.1,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748961365172,4.5863,2630.1,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748961365376,4.58633,2630.1,2629.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961365568,3.8264,2630.1,2629.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748961365878,5.1291,2630.1,2629.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748961366178,0.75999,2629.8,2629.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748961366363,0.75999,2629.9,2629.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748961366568,0.75999,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748961366878,4.58632,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961367076,3.8264,2630.1,2629.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748961367372,4.58632,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961368368,3.2078,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961368566,0.76558779,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961368773,0.75991,2630.1,2630.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961369174,0.75993,2630.0,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961370878,0.75993,2630.1,2630.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748961371173,3.21349779,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748961371374,0.00569779,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748961371577,0.00569779,2630.2,2630.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748961371781,1.229,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748961372076,1.89873,2631.6,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748961372077,3.2078,2631.6,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748961372277,0.75956,2631.3,2631.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961372470,0.75959,2631.2,2631.1,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961372674,0.75959,2631.2,2630.7,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1748961372675,0.75964,2631.0,2630.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961372879,3.96744,2631.0,2630.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961373267,5.25494,2631.0,2630.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961373470,4.4953,2631.0,2630.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961373673,4.4953,2631.0,2630.4,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748961373873,0.75978,2630.6,2630.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961374077,0.75978,2630.6,2630.4,5.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748961374280,0.75978,2630.6,2630.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748961374480,0.75978,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748961375090,0.75972,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961375385,4.4953,2631.0,2630.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961375885,0.75973,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961376276,0.75974,2630.8,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748961376487,0.75974,2630.7,2630.6,5.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748961376684,5.8219,2631.0,2630.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748961376879,0.75971,2630.8,2630.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748961378392,0.75974,2630.7,2630.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748961379294,0.75974,2630.7,2630.6,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748961379989,7.72107,2631.0,2630.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748961380185,1.89926,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961380381,0.75991,2630.1,2630.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1748961380685,0.75991,2630.1,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961380686,0.75994,2630.0,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961380888,1.38184,2630.0,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961381091,1.99354,2630.0,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961381492,3.20504,2630.0,2629.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961384391,1.2336,2630.0,2629.9,0.76565779]
["bitfinex-derivatives","ETHF0:USTF0",1748961384587,4.4956,2630.4,2629.9,1.90554779]
["bitfinex-derivatives","ETHF0:USTF0",1748961384788,4.4775,2630.7,2630.2,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748961384983,3.8679,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961385196,0.00569779,2631.2,2631.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748961387290,0.00569779,2631.2,2631.1,2.34982045]
["bitfinex-derivatives","ETHF0:USTF0",1748961388195,0.00569779,2631.2,2631.1,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1748961389391,0.6198,2632.0,2631.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748961389698,0.75932,2632.2,2631.6,11.32074]
["bitfinex-derivatives","ETHF0:USTF0",1748961389899,3.2078,2632.3,2631.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1748961390205,3.2078,2632.3,2631.7,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1748961390399,3.21349779,2632.3,2631.8,3.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748961390701,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961391297,0.7593,2632.2,2632.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748961391497,0.75934,2632.1,2631.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748961391697,0.75938,2631.9,2631.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748961391897,0.75937,2632.0,2631.8,5.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748961392099,0.75937,2632.0,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748961392497,0.75935,2632.1,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748961392805,0.75933,2632.1,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748961393101,0.75936,2632.0,2631.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748961393796,0.75938,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748961393997,0.75938,2631.9,2631.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748961394498,0.75938,2631.9,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961394499,0.75941,2631.8,2631.7,0.76513779]
["bitfinex-derivatives","ETHF0:USTF0",1748961394804,0.75941,2631.8,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961395103,2.0251,2631.9,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961395302,0.75941,2631.8,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961395699,0.7594,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748961395898,0.75941,2631.8,2631.7,0.76511779]
["bitfinex-derivatives","ETHF0:USTF0",1748961396099,3.2078,2632.0,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961396496,3.2078,2632.0,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748961396701,3.96718,2632.0,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748961396903,0.7594,2631.9,2631.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961397701,0.75941,2631.8,2631.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961398201,1.2657,2632.2,2631.7,1.90429779]
["bitfinex-derivatives","ETHF0:USTF0",1748961398399,0.75931,2632.2,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748961398600,0.75933,2632.1,2632.0,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748961398811,0.75931,2632.2,2632.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748961399407,0.75933,2632.1,2632.0,5.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748961400208,0.00569779,2632.3,2632.0,5.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748961400209,0.76497779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961400505,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961401505,0.00569779,2632.3,2632.2,23.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748961401702,0.76496779,2632.3,2632.2,23.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748961402102,0.76496779,2632.3,2632.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748961402503,0.76496779,2632.3,2632.2,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748961402808,0.00569779,2632.3,2632.2,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748961406507,0.00569779,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961406705,0.75932,2632.2,2631.9,5.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748961406906,1.333,2632.2,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748961407104,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961407503,0.00569779,2632.3,2632.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961407705,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961407912,0.00569779,2632.3,2631.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748961408208,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961409104,0.00569779,2632.3,2632.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748961409300,0.00569779,2632.3,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748961409506,1.31679779,2632.3,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748961409713,1.31679779,2632.3,2632.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748961409916,1.89827,2632.2,2631.7,4.98469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961410212,0.75941,2631.8,2631.7,4.98469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961410911,2.02131,2631.9,2631.7,4.98469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961411109,2.02131,2631.9,2631.7,5.74413779]
["bitfinex-derivatives","ETHF0:USTF0",1748961411311,0.75941,2631.8,2631.7,4.98469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961411613,0.75941,2631.8,2631.3,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1748961411614,3.16044,2631.8,2631.3,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748961411803,3.96729,2631.6,2631.3,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748961412004,3.96729,2631.6,2631.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748961412005,1.2619,2631.5,2631.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748961412200,0.6135,2631.4,2631.3,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748961412404,0.6135,2631.4,2631.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748961412613,1.8754,2631.4,2631.3,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748961413911,0.6135,2631.4,2631.3,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748961416515,0.6135,2631.4,2631.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748961416812,0.75958,2631.3,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961417007,0.75959,2631.2,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961417423,2.00289,2631.2,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961418911,3.2078,2631.3,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961419212,0.6135,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748961420625,0.6135,2631.4,2631.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961420819,0.6135,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748961421408,3.2078,2631.9,2631.3,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748961421615,3.2078,2631.9,2631.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961421815,0.7595,2631.5,2631.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961422214,3.2078,2631.6,2631.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961422611,3.2078,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961423518,5.25456,2632.0,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961423709,5.25457,2632.0,2631.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748961424122,4.4952,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961424421,3.2078,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961424619,0.00569779,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961424914,0.00569779,2632.3,2632.2,27.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748961425424,4.4991,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961425926,5.2582,2632.9,2632.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961426314,5.2582,2632.9,2632.7,5.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748961426627,5.2582,2632.9,2632.7,5.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748961426628,4.4991,2632.9,2632.7,5.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748961427018,4.4991,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961427326,0.75916,2632.7,2632.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961427509,2.09674,2632.8,2632.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961427915,1.3376,2632.8,2632.6,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748961428310,1.3376,2632.8,2632.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748961428518,0.75919,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961428811,3.96699,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961429014,0.7593,2632.2,2632.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961429214,3.9671,2632.2,2632.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961429525,0.7594,2631.9,2631.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961429822,0.75938,2632.0,2631.8,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748961430014,0.75939,2631.9,2631.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961430416,3.96719,2631.9,2631.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961430621,3.2078,2631.9,2631.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961430926,3.96719,2631.9,2631.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961431515,0.75945,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961432321,1.37655,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961434125,3.2078,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961435129,0.7593,2632.2,2631.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748961435327,0.7593,2632.2,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748961436025,3.2078,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961436317,3.96708,2632.3,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748961436522,3.2078,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961437820,3.96701,2632.6,2632.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961438026,3.96701,2632.6,2632.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961438027,3.2078,2632.6,2632.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961438417,0.00569779,2633.1,2632.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961438418,3.2078,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961438721,3.2078,2632.9,2632.8,5.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748961439024,3.2078,2632.9,2632.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961439025,3.96692,2632.9,2632.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748961439224,0.75917,2632.7,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961439540,3.2078,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961439832,3.2078,2632.6,2632.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748961440125,3.2078,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961440622,4.4358,2632.9,2632.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748961440822,0.75919,2632.6,2632.4,5.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748961441224,0.75917,2632.7,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961441418,0.75918,2632.7,2632.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748961441624,0.75918,2632.7,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748961441815,0.75922,2632.5,2632.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748961442019,0.75922,2632.5,2632.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961442422,2.08422,2632.5,2632.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961442632,3.2078,2632.2,2632.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961442926,3.9671,2632.2,2632.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961444323,3.9671,2632.2,2632.1,5.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748961444623,3.9671,2632.2,2632.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961444815,0.75939,2631.9,2631.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961445019,0.75945,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961445622,2.01655,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961445932,3.2078,2631.9,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961446123,0.66505636,2632.1,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748961446428,0.00665636,2632.1,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748961446923,0.75936,2632.0,2631.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961447119,3.96716,2632.0,2631.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961447825,3.96716,2632.0,2631.9,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748961448026,3.2078,2632.0,2631.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961448218,3.2078,2632.0,2631.9,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748961448423,3.2078,2632.0,2631.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961448726,3.96716,2632.0,2631.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961448921,5.89518,2632.0,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961449120,2.68738,2632.0,2631.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961449436,0.6174,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961450029,0.6174,2632.0,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961450525,0.75942,2631.9,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961450731,0.75942,2631.8,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961450932,1.40871,2631.9,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961451231,2.68291,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961451429,0.75942,2631.8,2631.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961451628,0.75945,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961451824,5.24145,2631.7,2631.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961452331,0.75959,2631.2,2631.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961452529,0.75959,2631.2,2630.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961452530,0.75968,2630.9,2630.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961452831,3.2078,2630.9,2630.5,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748961453128,0.75977,2630.6,2630.5,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748961453832,1.21809779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961454330,0.75974,2630.7,2630.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961454632,1.21809779,2630.8,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961454831,0.00569779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961455330,0.00569779,2630.8,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961455532,1.97782779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961456426,1.21809779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961456627,1.97782779,2630.8,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748961457128,0.75977,2630.6,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961457332,0.75975,2630.7,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961457734,0.75975,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961458433,0.75977,2630.6,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961458735,0.75975,2630.7,2630.5,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748961458929,0.75975,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961459227,0.75975,2630.7,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748961459228,1.21809779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961459430,0.75976,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961459735,0.76540779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961460237,0.00569779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961461129,0.00569779,2630.8,2630.7,5.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748961462730,0.00569779,2630.8,2630.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1748961462937,0.76540779,2630.8,2630.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1748961463131,0.76540779,2630.8,2630.3,20.12131779]
["bitfinex-derivatives","ETHF0:USTF0",1748961463132,0.75977,2630.6,2630.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748961463436,0.75975,2630.7,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748961463938,0.76543779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961464139,0.00569779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961464333,0.00569779,2630.8,2630.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961464534,0.00569779,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961465632,1.89867,2631.7,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748961465633,4.5055,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748961465829,3.2078,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961466030,0.75943,2631.8,2631.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748961466235,3.2078,2631.9,2631.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748961466435,0.75946,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961466735,0.75947,2631.7,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961466938,0.75947,2631.7,2631.5,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961467236,0.75946,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748961467442,0.75946,2631.7,2631.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748961467645,0.75946,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961467837,0.75946,2631.7,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961468040,0.75946,2631.7,2631.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748961468041,0.75952,2631.5,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748961468535,0.75949,2631.6,2631.3,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748961468730,6.43381779,2631.9,2631.3,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748961468937,0.75947,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961469136,0.75948,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961469337,0.75948,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961469537,0.75949,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961469737,0.75951,2631.5,2631.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961469939,0.7595,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748961470634,3.21349779,2631.9,2631.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748961470838,0.75949,2631.6,2631.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748961471238,0.75946,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748961471438,3.21349779,2631.9,2631.3,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748961471439,0.75944,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961471638,0.75949,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961471839,0.75949,2631.6,2631.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748961471840,0.75944,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961472040,0.75947,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748961472240,0.75949,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961473153,3.21349779,2631.9,2631.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748961473355,0.75942,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961474053,3.21349779,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961474352,0.00569779,2631.9,2631.8,5.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748961474953,0.76508779,2631.9,2631.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961475544,1.89856,2631.8,2631.2,4.33693618]
["bitfinex-derivatives","ETHF0:USTF0",1748961475750,3.96728,2631.6,2631.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961477858,3.96728,2631.6,2631.5,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748961478654,3.96728,2631.6,2631.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961478854,3.96728,2631.6,2631.5,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748961479358,3.2078,2631.6,2631.5,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748961479556,3.96728,2631.6,2631.5,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748961479961,1.39987,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961480259,0.75948,2631.6,2631.5,5.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748961480560,0.75948,2631.6,2631.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961480858,1.39987,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748961482956,0.75956,2631.4,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748961483455,0.75957,2631.3,2631.2,5.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748961483656,0.75956,2631.4,2631.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748961483853,0.75953,2631.5,2631.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961484052,3.96729,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961484361,3.2078,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961484662,3.96728,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961485361,0.75948,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748961486259,0.75948,2631.6,2631.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961486260,0.75951,2631.5,2631.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961486862,1.89878,2631.5,2630.9,4.1462113]
["bitfinex-derivatives","ETHF0:USTF0",1748961487058,0.75965,2631.1,2631.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961487258,0.75965,2631.1,2631.0,5.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748961487558,0.75961,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748961487765,0.75962,2631.1,2631.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961487960,0.75962,2631.1,2631.0,5.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748961488560,0.75962,2631.1,2631.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961488956,1.8991,2631.1,2630.8,38.309]
["bitfinex-derivatives","ETHF0:USTF0",1748961489162,0.7598,2630.6,2630.5,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748961489358,3.2078,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961489666,0.6351,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748961489966,1.39477,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748961491660,0.75974,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748961492565,0.6351,2631.0,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748961492863,1.39477,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748961493167,1.39477,2631.0,2630.6,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1748961493168,0.7597,2630.9,2630.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748961493359,0.6351,2631.0,2630.5,0.29247421]
["bitfinex-derivatives","ETHF0:USTF0",1748961493560,0.6351,2631.0,2630.5,5.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748961493561,0.75977,2630.6,2630.5,5.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748961494058,0.75976,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748961494267,0.75973,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748961494770,0.75971,2630.9,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748961495065,0.75975,2630.7,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748961495570,0.75977,2630.6,2630.5,5.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748961495963,0.75977,2630.6,2630.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748961497262,0.75977,2630.6,2630.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748961497763,0.75977,2630.6,2630.3,0.76552779]
["bitfinex-derivatives","ETHF0:USTF0",1748961497764,0.75983,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961498472,2.09093,2630.4,2630.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961498885,0.75994,2630.0,2629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748961499774,2.09104,2630.0,2629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748961500861,2.09104,2630.0,2629.9,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748961501369,2.09104,2630.0,2629.7,5.73472779]
["bitfinex-derivatives","ETHF0:USTF0",1748961501370,0.76,2629.8,2629.7,5.73472779]
["bitfinex-derivatives","ETHF0:USTF0",1748961501770,3.96774,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961502662,0.75997,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748961502862,3.2078,2630.1,2629.7,6.87476779]
["bitfinex-derivatives","ETHF0:USTF0",1748961502863,3.96773,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961503873,3.2078,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961504076,3.96771,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961504272,3.2078,2630.1,2629.7,4.97469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961504475,0.76,2629.8,2629.7,4.97469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961504673,3.9678,2629.8,2629.7,4.97469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961505278,3.9678,2629.8,2629.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961508173,3.2078,2629.8,2629.7,0.76572779]
["bitfinex-derivatives","ETHF0:USTF0",1748961508373,0.75996,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748961508576,0.75997,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748961508971,0.76,2629.8,2629.7,0.76570779]
["bitfinex-derivatives","ETHF0:USTF0",1748961509172,0.75999,2629.9,2629.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748961509375,3.2078,2630.1,2629.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961509569,3.2078,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748961509771,3.2078,2630.1,2630.0,5.72994]
["bitfinex-derivatives","ETHF0:USTF0",1748961513385,0.00569779,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961513681,0.00569779,2630.2,2630.1,20.29691]
["bitfinex-derivatives","ETHF0:USTF0",1748961513868,1.2351,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961514068,1.99484,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748961514284,1.2351,2630.7,2630.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748961514577,0.75988,2630.3,2630.2,5.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748961515167,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961515382,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961515583,3.21349779,2630.5,2630.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748961515984,0.75984,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961516388,1.89958,2630.4,2629.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748961516682,2.08015,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748961516885,3.21349779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961517084,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961517381,0.75984,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961517887,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961518784,3.21349779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961519885,3.97329779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961520086,0.75984,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961520279,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961520480,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961520679,3.97330779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961520881,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961523388,0.75986,2630.3,2630.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748961523689,0.75994,2630.0,2629.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748961524392,2.73704,2630.0,2629.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748961524689,0.76,2629.9,2629.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961524883,3.2078,2629.8,2629.7,0.76572779]
["bitfinex-derivatives","ETHF0:USTF0",1748961525693,0.6691,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748961525886,3.8703,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961526084,3.2078,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748961527191,0.75987,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748961527390,0.75991,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748961527590,0.75991,2630.2,2630.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748961527591,0.75988,2630.3,2630.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748961527901,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961528092,0.75984,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961528296,0.75987,2630.3,2630.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748961528493,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961528896,0.75987,2630.3,2630.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748961529092,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961529488,0.75988,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748961529690,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961529986,0.75988,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748961530388,0.75985,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961530583,0.75985,2630.4,2630.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748961530584,0.75988,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748961530994,0.75988,2630.2,2630.1,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1748961531196,0.75983,2630.4,2630.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961531893,0.7599,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748961532196,0.75988,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748961532794,0.75985,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748961532995,3.97331779,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748961534200,0.00569779,2630.5,2630.4,8.92863]
["bitfinex-derivatives","ETHF0:USTF0",1748961534393,0.75957,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748961534593,3.2078,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748961535394,1.2198,2631.9,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748961535595,1.2198,2631.9,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961535596,0.75948,2631.7,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961535798,3.96728,2631.7,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961536099,0.75948,2631.7,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961537804,0.75948,2631.7,2631.6,5.72048]
["bitfinex-derivatives","ETHF0:USTF0",1748961538188,0.75948,2631.7,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961539105,1.26,2631.9,2631.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748961539290,0.00569779,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961539803,0.76506779,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748961540196,0.00569779,2632.0,2631.9,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1748961540394,3.2078,2632.6,2632.1,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1748961540702,3.2078,2632.6,2632.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748961540703,0.75924,2632.5,2632.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748961541202,3.96701,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961541402,3.2078,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961541701,3.2078,2632.6,2632.2,8.18534]
["bitfinex-derivatives","ETHF0:USTF0",1748961541702,0.75918,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961541902,0.75916,2632.7,2632.6,5.71918]
["bitfinex-derivatives","ETHF0:USTF0",1748961542095,3.96696,2632.7,2632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1748961542501,0.75922,2632.5,2632.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961542902,3.96697,2632.7,2632.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961543199,0.00569779,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961543501,0.00569779,2632.8,2632.7,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1748961546502,0.00569779,2632.8,2632.7,8.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748961547506,3.2078,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961547810,0.6693,2633.8,2633.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748961548006,0.6693,2633.8,2633.5,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1748961548212,0.7589,2633.6,2633.5,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1748961548402,0.7589,2633.6,2633.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748961549810,0.7589,2633.6,2633.5,5.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748961550603,0.7589,2633.6,2633.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748961550802,0.75902,2633.2,2633.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748961551113,0.75904,2633.2,2633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961551504,3.84,2633.4,2633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961551701,0.7589,2633.6,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748961551907,0.75889,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961552105,0.75887,2633.7,2633.6,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1748961552608,0.75887,2633.7,2633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961553000,2.06437,2633.7,2633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961554605,0.75893,2633.5,2633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961554812,3.96673,2633.5,2633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961555012,5.24933,2633.5,2633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961555612,4.4904,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961555808,5.24933,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961556013,3.2078,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961556920,3.96673,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961557112,3.2078,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961557414,3.96673,2633.5,2633.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748961557610,2.06406725,2633.8,2633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748961557817,2.06406725,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961558010,2.06406725,2633.8,2633.4,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748961558011,0.7589,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961558318,1.30520725,2633.8,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961558319,1.30520725,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961558525,0.00370725,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961558816,1.2867,2634.1,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748961559029,1.2867,2634.1,2634.0,5.71379]
["bitfinex-derivatives","ETHF0:USTF0",1748961559218,3.2078,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961559528,3.2078,2634.2,2634.1,18.91776]
["bitfinex-derivatives","ETHF0:USTF0",1748961559829,3.2078,2634.5,2634.1,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1748961560218,0.75876,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961560427,0.75876,2634.1,2634.0,27.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748961560727,0.75876,2634.1,2634.0,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748961561029,0.75879,2634.0,2633.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961561324,0.75879,2634.0,2633.9,23.10669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961561525,0.75879,2634.0,2633.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961561726,0.75879,2634.0,2633.9,23.10569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961561927,0.75879,2634.0,2633.9,4.95069779]
["bitfinex-derivatives","ETHF0:USTF0",1748961562430,1.98519,2634.0,2633.9,4.95069779]
["bitfinex-derivatives","ETHF0:USTF0",1748961565719,6.98519,2634.0,2633.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961565923,0.75893,2633.6,2633.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748961566124,0.75893,2633.6,2633.5,5.70389]
["bitfinex-derivatives","ETHF0:USTF0",1748961566624,2.7277,2633.6,2633.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748961570432,0.75896,2633.4,2633.3,38.28469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961570631,3.96676,2633.4,2633.3,43.22969779]
["bitfinex-derivatives","ETHF0:USTF0",1748961570929,3.96676,2633.4,2633.3,4.95069779]
["bitfinex-derivatives","ETHF0:USTF0",1748961571132,0.75916,2632.8,2632.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748961571331,0.75916,2632.8,2632.7,23.85313]
["bitfinex-derivatives","ETHF0:USTF0",1748961571732,0.75916,2632.8,2632.7,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1748961571929,0.75916,2632.8,2632.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748961572133,0.75916,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961572533,0.75919,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961572732,0.75919,2632.7,2632.6,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748961572922,0.75919,2632.6,2632.5,38.27869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961573123,0.75919,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961573631,1.2186,2632.7,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961573933,0.75919,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961574335,3.96695,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961574532,3.2078,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961575033,3.96693,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961575834,0.75917,2632.7,2632.6,18.90817]
["bitfinex-derivatives","ETHF0:USTF0",1748961576337,3.96696,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961576933,3.2078,2632.8,2632.6,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1748961577237,0.75916,2632.7,2632.6,18.90818]
["bitfinex-derivatives","ETHF0:USTF0",1748961579442,3.2078,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961579641,3.96693,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961580140,3.2078,2632.8,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961580340,0.75919,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961580841,5.75919,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961581141,0.75919,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961581840,0.75919,2632.6,2632.5,0.76491779]
["bitfinex-derivatives","ETHF0:USTF0",1748961582140,0.75919,2632.6,2632.5,0.76490779]
["bitfinex-derivatives","ETHF0:USTF0",1748961582339,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961582744,0.75917,2632.7,2632.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961583339,3.2078,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961584040,3.96693,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961584936,0.75919,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961585234,0.75919,2632.6,2632.5,0.76491779]
["bitfinex-derivatives","ETHF0:USTF0",1748961585537,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961586342,0.75919,2632.6,2632.5,4.95169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961586643,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961587332,0.75919,2632.6,2632.5,4.95169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961587643,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961589748,0.75919,2632.6,2632.5,4.95169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961589949,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961590144,0.75919,2632.6,2632.5,4.95169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961590645,0.75919,2632.6,2632.5,5.71091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961591051,0.75919,2632.6,2632.5,4.95169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961591347,0.75919,2632.6,2632.5,4.94169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961591545,0.75919,2632.6,2632.5,5.70091779]
["bitfinex-derivatives","ETHF0:USTF0",1748961592146,0.75917,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961593651,0.75917,2632.7,2632.5,4.94169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961593652,3.96696,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961593845,3.2078,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961594246,3.96694,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961595344,3.2078,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961595953,1.38913,2632.9,2632.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748961596546,1.38913,2632.9,2632.8,0.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1748961597949,3.2078,2633.1,2633.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748961598256,3.2078,2633.1,2633.0,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1748961599053,3.96685,2633.1,2633.0,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1748961600062,3.96685,2633.1,2633.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961600350,0.75914,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961600552,0.75914,2632.8,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961600553,0.7592,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961600753,2.5695,2633.0,2632.5,6.83975779]
["bitfinex-derivatives","ETHF0:USTF0",1748961601053,2.5695,2633.0,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961601054,0.75914,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748961601959,0.75914,2632.8,2632.5,4.94169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961601960,0.7592,2632.6,2632.5,4.94169779]
["bitfinex-derivatives","ETHF0:USTF0",1748961602350,0.7592,2632.6,2632.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961607752,0.75934,2632.1,2632.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961607953,3.96714,2632.1,2632.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961608148,3.96714,2632.1,2632.0,5.69637]
["bitfinex-derivatives","ETHF0:USTF0",1748961608359,3.2078,2632.4,2632.1,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1748961608549,3.2078,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961608753,3.2078,2632.4,2632.1,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1748961608754,0.6082,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961608957,0.00569779,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961609155,0.75928,2632.4,2632.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961609355,0.75928,2632.4,2632.3,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1748961609656,0.75928,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961609853,3.2078,2632.4,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961609854,3.96707,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961611061,3.2078,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961611453,3.96705,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961612447,3.2078,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961612651,3.2078,2632.4,2632.3,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1748961613161,3.96705,2632.4,2632.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748961613459,3.2078,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961613659,3.96705,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961613955,0.75928,2632.3,2632.2,23.83131]
["bitfinex-derivatives","ETHF0:USTF0",1748961614163,0.75928,2632.3,2632.1,0.63049779]
["bitfinex-derivatives","ETHF0:USTF0",1748961614164,0.75931,2632.2,2632.1,1.38981779]
["bitfinex-derivatives","ETHF0:USTF0",1748961614365,0.75931,2632.2,2632.1,24.46081779]
["bitfinex-derivatives","ETHF0:USTF0",1748961614661,0.7593,2632.3,2632.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748961614859,3.96707,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961615056,0.00569779,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961615359,0.76488779,2632.6,2632.5,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1748961616058,0.00569779,2632.6,2632.5,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1748961616362,0.6123,2633.3,2632.5,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961616558,3.2078,2634.0,2633.1,1.89763]
["bitfinex-derivatives","ETHF0:USTF0",1748961616753,3.96661,2634.0,2633.3,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1748961616960,0.75882,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748961617164,0.75882,2633.9,2633.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961618164,3.96661,2634.0,2633.8,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1748961618365,3.2078,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961618559,1.99767779,2634.1,2633.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961618768,0.75879,2634.0,2633.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748961619062,0.75879,2634.0,2633.8,5.99605177]
["bitfinex-derivatives","ETHF0:USTF0",1748961619263,1.23889779,2634.1,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961619465,1.23889779,2634.1,2633.8,5.23721177]
["bitfinex-derivatives","ETHF0:USTF0",1748961619768,0.00569779,2634.1,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748961620156,0.00569779,2634.1,2634.0,18.88679]
["bitfinex-derivatives","ETHF0:USTF0",1748961620363,0.00569779,2634.1,2634.0,20.18969]
["bitfinex-derivatives","ETHF0:USTF0",1748961621371,1.2549,2634.7,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748961621575,0.75864,2634.6,2634.5,5.68565]
["bitfinex-derivatives","ETHF0:USTF0",1748961621758,0.75864,2634.6,2634.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748961621964,1.2549,2634.7,2634.5,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748961621965,1.99849,2634.7,2634.5,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748961622160,1.38559,2634.7,2634.5,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748961622678,0.627,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748961623064,3.2078,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961623270,3.2078,2634.8,2634.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748961623271,0.00569779,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961623469,0.00569779,2634.9,2634.8,18.88156]
["bitfinex-derivatives","ETHF0:USTF0",1748961623770,0.00569779,2634.9,2634.8,22.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748961624965,0.00569779,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961625165,0.00569779,2634.9,2634.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748961625166,0.00569779,2634.9,2634.6,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748961625374,0.75858,2634.8,2634.7,23.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748961625670,0.75858,2634.8,2634.7,23.048]
["bitfinex-derivatives","ETHF0:USTF0",1748961626565,0.75858,2634.8,2634.7,23.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748961626766,0.76424779,2634.9,2634.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748961626970,0.75856,2634.8,2634.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748961627168,0.00569779,2634.9,2634.7,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1748961627371,0.75856,2634.8,2634.7,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1748961627865,0.76424779,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961628170,0.00569779,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961628765,0.00569779,2634.9,2634.8,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748961629867,0.00569779,2634.9,2634.8,10.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748961630070,0.75837,2635.5,2635.1,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1748961630269,0.75837,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748961630462,5.10358,2635.7,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748961630661,0.75841,2635.4,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748961631266,0.75842,2635.3,2635.2,6.89992]
["bitfinex-derivatives","ETHF0:USTF0",1748961631468,0.75845,2635.2,2635.1,21.32649779]
["bitfinex-derivatives","ETHF0:USTF0",1748961631773,0.75845,2635.2,2635.1,23.04269779]
["bitfinex-derivatives","ETHF0:USTF0",1748961632167,0.75845,2635.2,2635.1,23.80116779]
["bitfinex-derivatives","ETHF0:USTF0",1748961632765,0.75845,2635.2,2635.1,23.80114779]
["bitfinex-derivatives","ETHF0:USTF0",1748961633870,0.75845,2635.2,2635.1,4.92969779]
["bitfinex-derivatives","ETHF0:USTF0",1748961634072,0.75845,2635.2,2635.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961636172,0.75845,2635.2,2634.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1748961636173,0.75856,2634.8,2634.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1748961636385,0.75856,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961637570,0.6196,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961637776,0.6196,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748961638079,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961638577,0.00569779,2635.0,2634.9,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748961638781,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961639274,0.76419779,2635.0,2634.9,23.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748961639468,0.76419779,2635.0,2634.9,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1748961640274,0.00569779,2635.0,2634.5,3.21349779]
["bitfinex-derivatives","ETHF0:USTF0",1748961640481,0.6694,2634.9,2634.6,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1748961640682,0.6694,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961641078,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961641876,0.76419779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961642076,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961642686,0.00569779,2635.0,2634.9,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1748961645282,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961645489,0.00569779,2635.0,2634.9,23.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748961647093,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961647284,0.00569779,2635.0,2634.9,23.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748961648387,0.00569779,2635.0,2634.9,23.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748961650095,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961650395,0.00569779,2635.0,2634.9,23.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748961650892,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961651297,0.00569779,2635.0,2634.9,23.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748961653193,0.00569779,2635.0,2634.9,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1748961653496,0.00569779,2635.0,2634.9,23.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748961654593,0.76419779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961654897,0.76419779,2635.0,2634.9,23.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748961655193,0.00569779,2635.0,2634.9,23.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748961655592,0.00569779,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961655794,0.00569779,2635.0,2634.9,23.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748961656293,0.76419779,2635.0,2634.9,23.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748961656593,0.76419779,2635.0,2634.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961656788,2.07989779,2635.0,2634.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961657890,1.32139779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961658198,0.76419779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961658591,0.00569779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961659195,0.76419779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961659392,0.00569779,2635.0,2634.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748961660691,0.00569779,2635.0,2634.9,6.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748961661694,1.42655,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961661892,1.42655,2635.6,2635.5,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1748961662200,1.42655,2635.6,2635.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961662390,0.75836,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961662591,0.75836,2635.5,2635.4,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1748961663098,0.75836,2635.5,2635.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961663399,0.75847,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961663694,0.75847,2635.1,2635.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961664090,3.96627,2635.1,2635.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961664289,0.75856,2634.8,2634.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961664801,0.6256,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748961664996,0.6256,2635.3,2635.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961665192,2.60875,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961665391,1.8503,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961665699,2.60875,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961666405,0.6213,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961666903,1.37975,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961667298,0.6213,2635.2,2635.1,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748961667502,3.2078,2635.7,2635.1,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748961667804,0.75837,2635.5,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961668103,0.75837,2635.5,2635.4,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1748961668304,0.75837,2635.5,2635.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961668499,3.23075,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961668806,3.23075,2635.6,2635.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961668807,0.75836,2635.5,2635.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961669101,0.75839,2635.4,2635.3,18.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748961669298,0.75839,2635.4,2635.3,23.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748961669507,1.97407,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748961669803,3.2078,2636.0,2635.3,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1748961670100,1.2561,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748961670295,3.96595,2636.3,2636.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748961670501,0.75816,2636.2,2635.9,4.91869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961670701,3.2078,2636.3,2635.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961670702,0.75821,2636.0,2635.9,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961670999,0.75833,2635.6,2635.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961671299,3.96613,2635.6,2635.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748961672403,0.75839,2635.4,2635.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961672900,0.75839,2635.4,2635.3,4.91869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961673307,2.04009,2635.4,2635.3,4.91869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961673507,0.75839,2635.4,2635.3,4.91869779]
["bitfinex-derivatives","ETHF0:USTF0",1748961674004,0.75839,2635.4,2635.3,5.67709779]
["bitfinex-derivatives","ETHF0:USTF0",1748961674193,0.6122,2635.6,2635.3,8.12649779]
["bitfinex-derivatives","ETHF0:USTF0",1748961674397,0.6122,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961674601,0.75835,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748961674998,1.42467779,2635.8,2635.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748961675196,1.42467779,2635.8,2635.7,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748961675904,0.00569779,2635.8,2635.7,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748961676108,0.00569779,2635.8,2635.7,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748961676802,0.00569779,2635.8,2635.7,26.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748961677007,0.00569779,2635.8,2635.7,24.05414571]
["bitfinex-derivatives","ETHF0:USTF0",1748961677200,0.76396779,2635.8,2635.7,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1748961677599,0.00569779,2635.8,2635.7,23.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748961677908,0.611,2636.3,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748961678104,0.611,2636.3,2636.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1748961678410,0.75812,2636.4,2636.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961678597,0.75806,2636.6,2636.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748961678910,0.75808,2636.5,2636.2,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1748961679409,0.6074,2636.7,2636.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961679605,0.75805,2636.6,2636.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748961679804,0.6074,2636.7,2636.4,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1748961680006,1.36542,2636.7,2636.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961680205,1.8482,2637.0,2636.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961680206,0.6188,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961680404,0.75801,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961680606,0.6188,2637.0,2636.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961680607,3.2078,2636.8,2636.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961680916,3.96587,2636.5,2636.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961681406,4.62877,2636.5,2636.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961681612,0.75819,2636.1,2636.0,38.245]
["bitfinex-derivatives","ETHF0:USTF0",1748961681806,3.96599,2636.1,2636.0,38.245]
["bitfinex-derivatives","ETHF0:USTF0",1748961682007,3.96599,2636.1,2636.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1748961682916,3.96599,2636.1,2636.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961683213,3.2078,2636.1,2636.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748961683416,0.6689,2636.4,2636.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748961683608,0.75802,2636.7,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961683809,3.8767,2636.8,2636.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961684110,4.6347,2636.8,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961684414,3.8767,2636.8,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961684716,4.63468,2636.8,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961685611,3.96578,2636.8,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961686013,3.2078,2636.8,2636.7,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1748961686716,0.6347,2637.0,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961687015,0.75785,2637.3,2636.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961687216,3.2078,2637.4,2636.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748961687418,0.7579,2637.1,2636.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748961687714,0.75789,2637.2,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748961687914,0.75789,2637.2,2636.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748961688117,0.75789,2637.2,2636.9,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748961688417,0.75792,2637.1,2636.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748961688712,4.4983,2637.4,2636.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961688908,0.75796,2636.9,2636.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961689113,0.75798,2636.8,2636.7,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961689311,0.75798,2636.8,2636.7,22.97769779]
["bitfinex-derivatives","ETHF0:USTF0",1748961689515,0.75798,2636.8,2636.7,5.2054579]
["bitfinex-derivatives","ETHF0:USTF0",1748961689719,3.96578,2636.8,2636.7,5.2054579]
["bitfinex-derivatives","ETHF0:USTF0",1748961690119,3.96578,2636.8,2636.7,0.3044579]
["bitfinex-derivatives","ETHF0:USTF0",1748961690321,8.2078,2636.8,2635.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748961690519,3.96601,2636.0,2635.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748961691025,0.75824,2635.9,2635.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748961691316,3.12592,2635.9,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961691519,3.9661,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961692020,3.2078,2636.0,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961692212,0.7583,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961692413,0.7583,2635.7,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961692414,3.9661,2635.7,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961694025,5.3061,2635.7,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961695819,0.6598,2635.8,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961696018,3.9661,2635.7,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961697220,3.9661,2635.7,2635.6,5.66502779]
["bitfinex-derivatives","ETHF0:USTF0",1748961697617,3.2078,2635.7,2635.6,5.66502779]
["bitfinex-derivatives","ETHF0:USTF0",1748961698122,3.9661,2635.7,2635.6,5.66502779]
["bitfinex-derivatives","ETHF0:USTF0",1748961698517,3.2078,2635.7,2635.6,5.66502779]
["bitfinex-derivatives","ETHF0:USTF0",1748961698919,3.9661,2635.7,2635.6,4.90669779]
["bitfinex-derivatives","ETHF0:USTF0",1748961699117,3.9661,2635.7,2635.6,4.90769779]
["bitfinex-derivatives","ETHF0:USTF0",1748961699419,5.3038,2635.7,2635.6,4.90769779]
["bitfinex-derivatives","ETHF0:USTF0",1748961701114,5.3038,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961702021,10.3038,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961702219,5.3038,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961704017,10.3038,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961704218,5.3038,2635.7,2635.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961705922,0.70649872,2635.3,2635.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961706227,3.91429872,2635.3,2635.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961706527,3.91429872,2635.3,2634.4,40.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748961706528,0.75856,2634.8,2634.7,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748961706716,0.75856,2634.8,2634.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961707117,2.03656,2634.8,2634.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961707720,0.75856,2634.8,2634.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1748961707922,0.75856,2634.8,2634.7,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1748961708119,4.59703,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961708523,3.2078,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961708727,0.75851,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961709027,0.75853,2635.0,2634.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748961709527,0.75849,2635.1,2635.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961710022,3.96627,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961710232,3.2078,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748961710418,2.03176,2635.9,2635.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748961710825,0.75836,2635.6,2635.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748961711028,3.16913,2635.9,2635.4,18.82637]
["bitfinex-derivatives","ETHF0:USTF0",1748961711029,0.75838,2635.5,2635.4,18.82637]
["bitfinex-derivatives","ETHF0:USTF0",1748961711228,0.75838,2635.5,2635.4,23.72937]
["bitfinex-derivatives","ETHF0:USTF0",1748961711522,0.75838,2635.5,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961711718,0.75838,2635.5,2635.4,5.66137]
["bitfinex-derivatives","ETHF0:USTF0",1748961711923,0.75834,2635.6,2635.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748961712119,0.75836,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961712328,0.75836,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748961712630,0.75836,2635.5,2635.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748961712828,0.75839,2635.4,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748961713122,0.75838,2635.5,2635.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748961713327,0.75838,2635.5,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748961713722,3.2078,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961713926,3.2078,2635.6,2635.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748961713927,0.75833,2635.7,2635.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748961714133,0.75835,2635.6,2635.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748961715725,0.75833,2635.7,2635.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748961715926,0.75833,2635.7,2635.6,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748961716125,0.75833,2635.7,2635.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961716524,0.75833,2635.7,2635.6,5.65433]
["bitfinex-derivatives","ETHF0:USTF0",1748961717231,0.75833,2635.7,2635.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961717837,3.96613,2635.7,2635.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961718332,3.96613,2635.7,2635.6,5.65433]
["bitfinex-derivatives","ETHF0:USTF0",1748961719631,3.96613,2635.7,2635.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961719832,3.96613,2635.7,2635.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961719833,0.75839,2635.4,2635.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961720238,0.75839,2635.4,2635.3,5.65442]
["bitfinex-derivatives","ETHF0:USTF0",1748961720833,0.75839,2635.4,2635.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961721029,0.75847,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961721234,0.75847,2635.1,2635.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961721435,3.96627,2635.1,2635.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961721735,0.7585,2635.0,2634.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961721933,0.75862,2634.6,2634.5,1.06394474]
["bitfinex-derivatives","ETHF0:USTF0",1748961722133,0.75862,2634.6,2634.5,5.95994474]
["bitfinex-derivatives","ETHF0:USTF0",1748961722327,0.75861,2634.7,2634.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961723329,3.2078,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961723938,3.96636,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961724235,3.2078,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961724436,3.96636,2634.8,2634.7,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1748961724733,3.96636,2634.8,2634.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748961724931,0.75862,2634.6,2634.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961725533,0.75862,2634.6,2634.5,4.90269779]
["bitfinex-derivatives","ETHF0:USTF0",1748961726036,0.75862,2634.6,2634.5,5.66134779]
["bitfinex-derivatives","ETHF0:USTF0",1748961726436,0.75862,2634.6,2634.5,4.90269779]
["bitfinex-derivatives","ETHF0:USTF0",1748961726836,0.75862,2634.6,2634.5,5.66134779]
["bitfinex-derivatives","ETHF0:USTF0",1748961727032,0.75862,2634.7,2634.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961727436,0.75862,2634.6,2634.5,4.90269779]
["bitfinex-derivatives","ETHF0:USTF0",1748961727630,1.89648,2634.7,2633.9,1.12964914]
["bitfinex-derivatives","ETHF0:USTF0",1748961727835,3.96653,2634.2,2634.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748961728032,3.2078,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961728433,3.2078,2634.2,2633.7,2.19302755]
["bitfinex-derivatives","ETHF0:USTF0",1748961728434,0.75879,2634.1,2634.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748961728833,0.75882,2633.9,2633.8,0.76452779]
["bitfinex-derivatives","ETHF0:USTF0",1748961729138,0.75882,2633.9,2633.8,5.66152779]
["bitfinex-derivatives","ETHF0:USTF0",1748961729430,0.75882,2633.9,2633.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961729431,3.96662,2633.9,2633.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961729637,3.96662,2633.9,2633.8,4.90269779]
["bitfinex-derivatives","ETHF0:USTF0",1748961730232,3.96662,2633.9,2633.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961730233,8.96662,2633.9,2633.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961730430,0.75899,2633.4,2633.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748961730637,1.2669,2633.8,2633.1,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1748961730839,3.96671,2633.6,2633.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748961731140,3.96671,2633.6,2633.1,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1748961731141,3.2078,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961733532,0.00569779,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748961733844,0.00569779,2634.3,2634.2,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1748961735643,0.00569779,2634.3,2634.2,6.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748961735837,0.00569779,2634.3,2634.2,11.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748961736045,4.61131,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961736238,0.645,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748961736541,3.2078,2635.3,2635.0,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1748961736732,2.03233,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961737039,1.274,2635.6,2635.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961737342,2.03234,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961737736,0.75838,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961737932,2.03235,2635.6,2635.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748961738236,0.6526,2635.6,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961738542,0.75839,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961738740,0.75839,2635.4,2635.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961738941,3.96619,2635.4,2635.3,4.90369779]
["bitfinex-derivatives","ETHF0:USTF0",1748961739445,3.96619,2635.4,2635.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961740947,8.2078,2635.4,2634.6,43.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748961741244,0.75859,2634.7,2634.6,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1748961741440,0.75859,2634.7,2634.6,5.65662]
["bitfinex-derivatives","ETHF0:USTF0",1748961741632,1.42858,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748961742040,0.75859,2634.7,2634.6,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1748961742235,3.96634,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748961742438,0.7585,2635.1,2634.6,10.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748961742640,0.7585,2635.1,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748961742938,3.2078,2635.2,2634.7,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1748961742939,0.75853,2635.0,2634.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748961743248,3.96626,2635.2,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961743438,3.96626,2635.2,2635.1,5.65647]
["bitfinex-derivatives","ETHF0:USTF0",1748961743940,0.75844,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961744248,1.4166,2635.4,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748961745837,0.75841,2635.3,2635.2,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748961746541,0.75841,2635.3,2635.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748961746845,0.6321,2635.6,2635.1,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1748961747048,0.75842,2635.3,2635.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748961748148,0.7584,2635.4,2635.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748961748447,0.75844,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748961749241,0.75844,2635.3,2635.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748961749441,0.75844,2635.2,2635.1,23.71645]
["bitfinex-derivatives","ETHF0:USTF0",1748961749644,0.75844,2635.2,2635.1,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1748961749839,0.75856,2634.8,2634.5,4.34058555]
["bitfinex-derivatives","ETHF0:USTF0",1748961750149,0.75854,2635.0,2634.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748961750647,0.75851,2635.0,2634.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748961751147,0.75862,2634.6,2634.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961751344,0.75862,2634.6,2634.5,4.89569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961751747,2.60092,2634.6,2634.5,4.89569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961753047,2.60092,2634.6,2634.5,5.65433779]
["bitfinex-derivatives","ETHF0:USTF0",1748961753249,1.36782,2634.6,2634.5,4.89569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961755850,2.66492,2634.6,2634.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961756048,0.75882,2633.9,2633.6,5.71985]
["bitfinex-derivatives","ETHF0:USTF0",1748961756244,1.89687,2634.2,2633.6,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1748961756245,0.7589,2633.7,2633.6,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1748961756445,3.2078,2633.9,2633.3,1.12856646]
["bitfinex-derivatives","ETHF0:USTF0",1748961756650,0.75893,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748961756846,0.75886,2633.8,2633.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961758151,3.2078,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961758342,3.96662,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961758942,3.2078,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961759150,0.75886,2633.8,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748961759545,0.75887,2633.7,2633.6,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748961759743,0.7589,2633.6,2633.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961760053,0.7589,2633.6,2633.5,0.76462779]
["bitfinex-derivatives","ETHF0:USTF0",1748961760054,3.9667,2633.6,2633.5,0.76462779]
["bitfinex-derivatives","ETHF0:USTF0",1748961760255,3.2078,2633.6,2633.5,0.76462779]
["bitfinex-derivatives","ETHF0:USTF0",1748961760454,0.7589,2633.6,2633.5,0.76462779]
["bitfinex-derivatives","ETHF0:USTF0",1748961760948,3.21349779,2634.0,2633.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961761148,0.7589,2633.6,2633.5,1.23799779]
["bitfinex-derivatives","ETHF0:USTF0",1748961761355,0.7589,2633.6,2633.5,4.89769779]
["bitfinex-derivatives","ETHF0:USTF0",1748961761651,0.7589,2633.6,2633.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961762051,2.632,2633.6,2633.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961762246,0.75902,2633.2,2633.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748961762547,0.75908,2633.0,2632.9,38.253]
["bitfinex-derivatives","ETHF0:USTF0",1748961762755,0.75908,2633.0,2632.9,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1748961763154,0.6305,2633.1,2633.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748961763353,1.38955,2633.1,2633.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748961763652,0.6305,2633.1,2633.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748961764047,3.2078,2633.2,2633.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748961764556,3.96682,2633.2,2633.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748961765661,0.75898,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748961765856,0.75903,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748961766057,0.75902,2633.3,2633.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748961766262,4.63636,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961766762,3.8774,2633.5,2633.1,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748961766963,4.63636,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961767462,3.8774,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961767761,0.75899,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748961768158,4.63635,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961768353,3.8774,2633.5,2633.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1748961768564,0.75901,2633.3,2633.2,5.65199]
["bitfinex-derivatives","ETHF0:USTF0",1748961768858,4.63637,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961769457,3.8774,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961769852,3.2078,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961770469,3.96673,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961770760,0.75899,2633.4,2633.3,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1748961770956,3.96675,2633.5,2633.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961773167,0.75893,2633.6,2633.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748961773563,3.2078,2633.8,2633.4,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1748961773761,3.96667,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961774762,3.2078,2633.8,2633.7,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1748961775069,0.00569779,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961775259,0.76448779,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961775561,0.75887,2633.8,2633.7,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1748961775957,5.11047779,2634.0,2633.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961776155,0.75894,2633.6,2633.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748961776354,1.89714,2633.8,2633.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748961776355,0.75898,2633.5,2633.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748961776559,1.39928,2633.5,2633.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748961777066,1.39928,2633.5,2632.9,39.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748961777067,0.75908,2633.1,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748961777271,0.75904,2633.2,2633.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748961777760,0.75908,2633.1,2633.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748961777965,3.2078,2633.3,2632.9,39.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748961778171,0.75913,2632.8,2632.7,0.00379852]
["bitfinex-derivatives","ETHF0:USTF0",1748961779166,0.75922,2632.5,2632.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961779361,3.96702,2632.5,2632.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961779561,3.96702,2632.5,2632.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748961779562,3.2078,2632.5,2632.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748961779763,3.2078,2632.5,2632.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961779969,3.96704,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961780472,0.75931,2632.2,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961781167,0.75933,2632.1,2632.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961781366,0.75936,2632.0,2631.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961781668,0.75942,2631.8,2631.7,23.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748961781859,2.5658,2632.0,2631.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748961782059,0.75948,2631.6,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961782460,4.5052,2632.0,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961782663,4.5052,2632.0,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748961782860,3.2078,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961783069,3.96707,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961783262,3.2078,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961783467,0.75931,2632.2,2632.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961783666,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961783966,0.75949,2631.6,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961784167,0.75944,2631.7,2631.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748961784468,3.2078,2631.9,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961784469,3.8558,2631.9,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961784668,0.75947,2631.6,2631.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961785063,0.75947,2631.6,2631.5,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748961785264,1.9178,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961785265,1.40882,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961785463,0.75937,2632.0,2631.5,6.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748961785663,3.8174,2632.2,2631.6,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748961785866,1.89833,2632.1,2631.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961786068,0.75946,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748961786265,0.75953,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961786462,0.75945,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748961786773,0.75948,2631.6,2631.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748961787164,0.75947,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748961787370,3.2078,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961787371,3.96721,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961787867,3.2078,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748961788369,0.6096,2632.2,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748961788575,0.6096,2632.2,2632.1,5.65033]
["bitfinex-derivatives","ETHF0:USTF0",1748961789073,0.75928,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961789468,0.7593,2632.2,2632.1,5.65031]
["bitfinex-derivatives","ETHF0:USTF0",1748961789670,3.96705,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961790268,3.2078,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961790669,0.7593,2632.3,2632.2,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961790876,3.2078,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961791174,3.96707,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961791474,3.2078,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961791974,3.97265779,2632.7,2632.3,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1748961792176,3.97265779,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961792575,0.00569779,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961792970,0.00569779,2632.7,2632.6,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1748961793380,0.00569779,2632.7,2632.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748961793567,0.75926,2632.4,2632.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748961793773,0.00569779,2632.7,2632.4,6.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748961793972,0.00569779,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961795284,0.76487779,2632.7,2632.6,18.83118]
["bitfinex-derivatives","ETHF0:USTF0",1748961795478,0.00569779,2632.7,2632.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961795677,1.40215779,2632.7,2632.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961796184,0.75924,2632.4,2632.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961797675,2.03264,2632.4,2632.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961798276,0.75933,2632.1,2632.0,38.289]
["bitfinex-derivatives","ETHF0:USTF0",1748961798576,3.96713,2632.1,2632.0,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1748961798783,3.96713,2632.1,2632.0,43.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748961800778,3.2078,2632.1,2632.0,43.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748961801388,3.96713,2632.1,2632.0,43.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748961801881,3.2078,2632.1,2632.0,43.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748961803286,0.75929,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748961803489,0.75926,2632.4,2632.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961803786,0.75922,2632.5,2632.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748961806980,0.75924,2632.4,2632.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748961807184,0.7593,2632.2,2632.0,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748961807490,0.7593,2632.2,2632.1,23.71633]
["bitfinex-derivatives","ETHF0:USTF0",1748961808082,0.7593,2632.3,2632.2,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748961808693,0.00569779,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961808998,0.76485779,2632.7,2632.6,5.64918]
["bitfinex-derivatives","ETHF0:USTF0",1748961809292,0.76485779,2632.7,2632.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961809887,0.00569779,2632.7,2632.4,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748961810087,0.76485779,2632.7,2632.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748961810293,0.75918,2632.6,2632.5,18.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748961810494,0.75918,2632.6,2632.5,23.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748961810699,0.00569779,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961811005,3.2078,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748961811297,9.708,2634.2,2633.3,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961811298,0.75897,2633.4,2633.3,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961811496,3.96674,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961811811,0.75897,2633.4,2633.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748961812302,4.60864,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961812501,3.2078,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961812800,3.96672,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961813796,3.2078,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961813996,3.96672,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961815005,0.75898,2633.3,2633.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748961815203,0.75901,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961815399,3.96681,2633.2,2633.1,4.89469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961815904,3.96681,2633.2,2633.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961816102,1.89783,2632.8,2632.3,1.12925768]
["bitfinex-derivatives","ETHF0:USTF0",1748961816405,0.75921,2632.6,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748961817308,0.75926,2632.4,2632.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748961817508,0.75926,2632.4,2632.3,23.71025]
["bitfinex-derivatives","ETHF0:USTF0",1748961817711,0.75924,2632.5,2632.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961818506,0.7592,2632.6,2632.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961819007,0.75923,2632.5,2632.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748961819807,0.75924,2632.4,2632.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961820005,0.75927,2632.3,2632.2,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1748961820210,0.75933,2632.2,2632.0,38.289]
["bitfinex-derivatives","ETHF0:USTF0",1748961820410,0.7593,2632.2,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961820611,0.7593,2632.3,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961820813,0.7593,2632.3,2632.2,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961821006,0.7593,2632.2,2632.1,5.64831]
["bitfinex-derivatives","ETHF0:USTF0",1748961821207,0.7593,2632.2,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961821511,0.75929,2632.3,2632.2,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748961822115,0.6323,2632.4,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961822309,4.5047,2632.5,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961822310,3.2078,2632.5,2632.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748961822617,3.2078,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748961823708,3.2078,2632.5,2632.4,23.71024]
["bitfinex-derivatives","ETHF0:USTF0",1748961824116,2.02818,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748961824409,3.2078,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748961824913,0.6089,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748961825118,3.96669,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961826011,3.2078,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961826219,3.96668,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961826515,3.2078,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748961826716,3.2078,2633.7,2633.5,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748961827023,3.96659,2634.0,2633.5,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748961827908,0.6172,2634.2,2633.5,10.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748961828214,3.2078,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961828415,3.2078,2634.3,2634.2,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1748961828616,0.75867,2634.4,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748961829425,1.40145,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961829624,3.21349779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961830020,0.00569779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961830323,0.00569779,2634.6,2634.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748961830523,0.00569779,2634.6,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961830524,3.21349779,2634.6,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961830713,0.75871,2634.3,2634.2,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961830918,0.75872,2634.2,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961831121,0.75872,2634.2,2634.1,23.70844779]
["bitfinex-derivatives","ETHF0:USTF0",1748961831424,3.96651,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961831625,0.75872,2634.2,2634.1,23.70843779]
["bitfinex-derivatives","ETHF0:USTF0",1748961831822,0.75872,2634.2,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961832028,0.75872,2634.2,2634.1,23.70844779]
["bitfinex-derivatives","ETHF0:USTF0",1748961832524,0.75872,2634.2,2634.1,23.70842779]
["bitfinex-derivatives","ETHF0:USTF0",1748961832720,3.96651,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961832920,0.75872,2634.2,2634.1,23.70843779]
["bitfinex-derivatives","ETHF0:USTF0",1748961833724,0.75872,2634.2,2634.1,22.94969779]
["bitfinex-derivatives","ETHF0:USTF0",1748961834427,0.75872,2634.2,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961834624,2.01862,2634.2,2634.1,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961834921,8.15675,2634.2,2633.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961835127,3.96661,2633.9,2633.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961836622,5.86811,2633.9,2633.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961837018,5.1093,2633.9,2633.2,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1748961837223,5.1093,2633.9,2633.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961837224,0.75895,2633.4,2633.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961837617,0.75901,2633.2,2633.1,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1748961837829,3.96681,2633.2,2633.1,23.69704]
["bitfinex-derivatives","ETHF0:USTF0",1748961838129,3.96681,2633.2,2633.1,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1748961838427,3.2078,2633.2,2633.1,23.69704]
["bitfinex-derivatives","ETHF0:USTF0",1748961838829,3.96681,2633.2,2633.1,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1748961839432,3.2078,2633.2,2633.1,23.69704]
["bitfinex-derivatives","ETHF0:USTF0",1748961840026,1.8657,2633.8,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748961840027,3.2078,2633.7,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748961840333,1.8657,2633.8,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748961840334,0.6055,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961840629,0.6055,2633.8,2633.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961840630,3.2078,2634.0,2633.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748961840820,0.75886,2633.8,2633.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748961841426,3.2078,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961842242,0.75884,2633.9,2633.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748961842531,3.2078,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961843128,3.96658,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961844330,0.75878,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961844529,0.75884,2633.8,2633.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748961844729,3.2078,2634.0,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748961845033,0.75884,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748961845337,1.98794,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748961845741,3.2078,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961845935,1.2709,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961846131,0.6501,2634.7,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961846935,1.40868,2634.7,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961847338,0.6501,2634.7,2634.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961847541,0.75864,2634.5,2634.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961847727,0.6501,2634.7,2634.2,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748961847933,0.6501,2634.7,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961848136,0.76430779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961848636,0.00569779,2634.6,2634.2,8.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748961848843,0.00569779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961850042,0.75866,2634.5,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748961850237,1.28699779,2634.6,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961850542,2.04561779,2634.6,2634.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748961851338,2.04561779,2634.6,2634.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748961851561,2.04560779,2634.6,2634.5,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1748961851737,1.28699779,2634.6,2634.5,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1748961851939,2.04560779,2634.6,2634.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748961853340,0.75864,2634.5,2634.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748961853539,5.19494,2634.5,2634.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748961853739,4.4363,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961854047,0.75874,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961854546,0.75876,2634.1,2634.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961854748,0.6329,2634.1,2634.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748961855850,5.19495,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961856145,5.19495,2634.5,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748961856146,0.75868,2634.4,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748961856347,5.84346,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961856548,4.61496,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961856842,3.2078,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748961857041,0.00569779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961857545,0.00569779,2634.6,2634.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1748961858251,0.00569779,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748961858947,0.00569779,2634.6,2634.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1748961859342,0.00569779,2634.6,2634.5,9.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748961859540,3.2078,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961859743,3.2078,2635.1,2635.0,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1748961860645,3.2078,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961860952,3.96626,2635.1,2635.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748961861447,5.18846,2635.1,2635.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748961862149,0.75852,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961863439,5.75852,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961863756,0.75852,2634.9,2634.8,0.76424779]
["bitfinex-derivatives","ETHF0:USTF0",1748961864340,5.18847,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961864549,3.2078,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961864849,0.00569779,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961865048,0.76410779,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961865649,0.00569779,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961865850,0.00569779,2635.3,2635.2,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748961866149,0.00569779,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961866346,0.00569779,2635.3,2635.2,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1748961866564,0.00569779,2635.3,2635.2,23.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748961866850,0.76410779,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961867051,0.00569779,2635.3,2635.2,5.63844]
["bitfinex-derivatives","ETHF0:USTF0",1748961868146,0.00569779,2635.3,2635.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748961868343,0.00569779,2635.3,2635.2,5.63844]
["bitfinex-derivatives","ETHF0:USTF0",1748961868543,0.76410779,2635.3,2635.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748961868748,5.10952779,2635.3,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961868949,0.75849,2635.0,2634.9,5.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748961869148,1.41545,2635.2,2634.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748961869348,1.41545,2635.2,2634.9,5.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748961869349,0.657,2635.2,2634.9,5.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748961869555,0.75849,2635.0,2634.9,5.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748961869856,0.657,2635.2,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961870049,0.75848,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961870249,0.657,2635.2,2634.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748961870451,0.75846,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961870652,0.75849,2635.0,2634.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748961871050,0.75849,2635.0,2634.9,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1748961871252,1.39738,2635.1,2634.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748961871453,1.39738,2635.1,2635.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961871653,0.6389,2635.1,2635.0,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1748961872352,1.39736,2635.1,2635.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961872964,1.39736,2635.1,2634.8,18.04369779]
["bitfinex-derivatives","ETHF0:USTF0",1748961872965,0.7585,2635.0,2634.8,18.04369779]
["bitfinex-derivatives","ETHF0:USTF0",1748961873253,1.39738,2635.1,2635.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961874073,0.75852,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961874259,3.96632,2634.9,2634.8,4.88469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961874455,3.96632,2634.9,2634.8,5.64324779]
["bitfinex-derivatives","ETHF0:USTF0",1748961875156,3.96632,2634.9,2634.8,4.88469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961876056,3.96632,2634.9,2634.8,5.64324779]
["bitfinex-derivatives","ETHF0:USTF0",1748961877656,3.2078,2634.9,2634.8,5.64324779]
["bitfinex-derivatives","ETHF0:USTF0",1748961877858,3.96632,2634.9,2634.8,4.88469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961878262,3.96632,2634.9,2634.8,5.64324779]
["bitfinex-derivatives","ETHF0:USTF0",1748961878563,3.2078,2634.9,2634.8,5.64324779]
["bitfinex-derivatives","ETHF0:USTF0",1748961879667,0.75852,2634.9,2634.8,4.88469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961879967,0.75852,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961879968,3.96632,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961880169,3.96632,2634.9,2634.8,4.88469779]
["bitfinex-derivatives","ETHF0:USTF0",1748961880560,3.96632,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961880760,8.96632,2634.9,2634.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1748961881057,1.89657,2634.6,2634.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961881256,3.96653,2634.3,2634.2,5.63772]
["bitfinex-derivatives","ETHF0:USTF0",1748961881460,3.2078,2634.3,2634.2,5.63772]
["bitfinex-derivatives","ETHF0:USTF0",1748961881766,0.6389,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961881967,0.75848,2635.1,2634.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961882269,1.42120779,2635.3,2635.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748961882470,3.2078,2635.2,2635.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961882764,0.66279779,2635.3,2634.9,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748961883160,1.42120779,2635.3,2635.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748961883359,0.66279779,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748961883970,0.00569779,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748961884464,0.00569779,2635.3,2635.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961884666,0.00569779,2635.3,2635.2,5.63743]
["bitfinex-derivatives","ETHF0:USTF0",1748961885260,0.00569779,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748961886663,0.00569779,2635.3,2635.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748961886868,3.8606,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961887173,3.2078,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748961887975,0.66439779,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748961890773,1.42259779,2636.0,2635.8,5.63724]
["bitfinex-derivatives","ETHF0:USTF0",1748961891069,3.96603,2635.9,2635.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961891473,1.39163,2635.9,2635.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748961891679,0.6334,2635.9,2635.8,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1748961891873,0.00569779,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748961892070,3.8208,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748961892374,3.2078,2636.5,2636.4,5.63609]
["bitfinex-derivatives","ETHF0:USTF0",1748961892873,0.75796,2636.9,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961893073,0.00569779,2636.9,2636.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748961893270,0.00569779,2636.9,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961893471,0.75805,2636.6,2636.4,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1748961893671,3.2078,2636.7,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961893870,3.2078,2636.7,2636.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748961894074,0.75806,2636.5,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961894367,1.9021,2636.6,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961894567,0.6334,2636.6,2636.4,5.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748961894781,1.39143,2636.6,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961894978,0.75806,2636.5,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961895373,1.39145,2636.6,2636.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748961895878,0.6334,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961896071,0.6334,2636.6,2636.4,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1748961896271,0.6334,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961896476,0.00569779,2636.9,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748961896689,0.00569779,2636.9,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748961896891,0.00569779,2636.9,2636.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748961897083,0.00569779,2636.9,2636.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748961897284,0.00569779,2636.9,2636.8,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1748961898888,0.00569779,2636.9,2636.8,6.94557]
["bitfinex-derivatives","ETHF0:USTF0",1748961899193,0.00569779,2636.9,2636.8,7.61667]
["bitfinex-derivatives","ETHF0:USTF0",1748961900095,0.00569779,2636.9,2636.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748961900280,0.00569779,2636.9,2636.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748961900485,0.00569779,2636.9,2636.5,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1748961900685,0.76365779,2636.9,2636.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748961900887,0.00569779,2636.9,2636.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748961901789,0.00569779,2636.9,2636.8,23.65697]
["bitfinex-derivatives","ETHF0:USTF0",1748961902091,0.00569779,2636.9,2636.8,24.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748961902299,0.6709,2637.4,2637.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748961902594,0.6709,2637.4,2637.3,5.63183]
["bitfinex-derivatives","ETHF0:USTF0",1748961902788,0.6709,2637.4,2637.0,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748961902991,0.75789,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961903194,0.75789,2637.1,2637.0,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1748961903489,3.2078,2637.9,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748961903793,3.02566749,2639.1,2637.8,5.17303889]
["bitfinex-derivatives","ETHF0:USTF0",1748961903794,1.2966,2638.2,2637.8,5.17303889]
["bitfinex-derivatives","ETHF0:USTF0",1748961903991,1.2966,2638.2,2637.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748961904296,0.75755,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961904491,0.75754,2638.3,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748961904695,0.00568688,2638.4,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748961905096,0.75763,2638.0,2637.9,1.31948688]
["bitfinex-derivatives","ETHF0:USTF0",1748961905392,3.96543,2638.0,2637.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961905594,3.96543,2638.0,2637.2,0.30628978]
["bitfinex-derivatives","ETHF0:USTF0",1748961905595,11.99602,2638.0,2637.2,0.30628978]
["bitfinex-derivatives","ETHF0:USTF0",1748961905799,0.7578,2637.4,2637.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961905986,0.75783,2637.3,2637.2,0.30628978]
["bitfinex-derivatives","ETHF0:USTF0",1748961906186,1.9778,2637.3,2636.9,5.63092]
["bitfinex-derivatives","ETHF0:USTF0",1748961906391,0.75792,2637.0,2636.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961906686,3.8575,2637.2,2636.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961906892,1.40757,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748961907094,5.10214,2637.7,2637.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748961907296,6.35614,2637.7,2637.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961907496,4.4618,2637.7,2637.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961907690,0.6076,2637.7,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748961907891,0.75773,2637.7,2637.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748961908098,0.75771,2637.8,2637.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748961908391,0.75769,2637.8,2637.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961908591,0.6076,2638.0,2637.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961908802,0.75769,2637.8,2637.7,5.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748961909192,0.75769,2637.8,2637.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961909492,3.96549,2637.8,2637.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961909895,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961910087,1.9395,2637.7,2637.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961910297,0.75777,2637.5,2637.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961910596,0.75789,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961910793,0.75789,2637.1,2637.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961911286,3.32669,2637.1,2637.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961911792,3.32669,2637.1,2636.7,38.23668688]
["bitfinex-derivatives","ETHF0:USTF0",1748961911793,0.75797,2636.8,2636.7,4.87768688]
["bitfinex-derivatives","ETHF0:USTF0",1748961912095,0.75797,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961912497,2.03817,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961913287,2.03817,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961913698,2.03817,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961913899,2.03817,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961914200,0.75797,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961914694,2.02487,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961915794,2.02487,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961915999,2.02487,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961916397,1.2669,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961916595,2.02487,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961916802,0.75797,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961917401,0.75797,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961917609,0.75797,2636.8,2636.7,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1748961917907,0.75797,2636.8,2636.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961918098,0.00568688,2637.0,2636.7,5.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961918293,3.2078,2637.7,2636.8,5.99578272]
["bitfinex-derivatives","ETHF0:USTF0",1748961918603,0.75774,2637.7,2637.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748961918807,0.63,2638.0,2637.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748961919096,0.63,2638.0,2637.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748961919396,3.2078,2637.9,2637.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748961919603,3.2078,2637.9,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748961919794,0.63568688,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748961920303,0.75766,2637.9,2637.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961920506,0.63568688,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748961920897,0.63568688,2638.0,2637.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961921092,0.75766,2637.9,2637.8,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748961921303,0.63568688,2638.0,2637.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961921603,0.75766,2637.9,2637.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961921999,1.39332688,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748961922203,0.63568688,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748961922413,3.2078,2638.7,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748961922596,0.75754,2638.4,2638.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961922791,0.75754,2638.3,2638.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961922996,0.75757,2638.2,2638.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748961923199,3.2078,2639.0,2638.1,9.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748961923397,0.75751,2638.4,2638.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961923605,3.96531,2638.4,2638.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961925011,0.75772,2637.7,2637.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748961925307,0.75771,2637.8,2637.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748961925508,0.75772,2637.7,2637.6,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1748961925703,0.75772,2637.7,2637.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748961925903,0.75774,2637.6,2637.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748961926111,0.75777,2637.5,2637.4,4.87468688]
["bitfinex-derivatives","ETHF0:USTF0",1748961926505,1.38116,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748961926702,0.6234,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748961927007,0.75773,2637.7,2637.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748961927208,0.7577,2637.8,2637.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748961927403,0.75774,2637.7,2637.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748961927605,0.75775,2637.7,2637.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748961927906,0.75777,2637.5,2637.4,4.87468688]
["bitfinex-derivatives","ETHF0:USTF0",1748961929415,0.75777,2637.5,2637.4,5.63248688]
["bitfinex-derivatives","ETHF0:USTF0",1748961929603,1.89401,2638.1,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748961929812,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961930007,0.75756,2638.3,2638.0,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748961930207,0.7576,2638.2,2638.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748961930407,0.7576,2638.2,2638.1,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748961930809,5.72268,2638.6,2638.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961931012,0.75757,2638.2,2638.1,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748961931515,5.10168,2638.3,2637.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748961931720,0.75763,2638.1,2638.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961932017,1.89395,2638.2,2637.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748961932219,0.75768,2637.9,2637.8,6.84374]
["bitfinex-derivatives","ETHF0:USTF0",1748961932410,0.75765,2638.0,2637.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748961932711,3.2078,2638.3,2637.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748961932913,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961933105,0.75777,2637.5,2637.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961933921,0.6117,2637.8,2637.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961934113,0.75777,2637.5,2637.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961934417,0.75777,2637.5,2637.4,4.87468688]
["bitfinex-derivatives","ETHF0:USTF0",1748961934824,2.00467,2637.5,2637.4,4.87468688]
["bitfinex-derivatives","ETHF0:USTF0",1748961935120,2.00467,2637.5,2637.0,38.212]
["bitfinex-derivatives","ETHF0:USTF0",1748961935121,0.75789,2637.1,2637.0,38.212]
["bitfinex-derivatives","ETHF0:USTF0",1748961935322,3.96569,2637.1,2637.0,43.081]
["bitfinex-derivatives","ETHF0:USTF0",1748961935825,1.8948,2637.0,2636.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961936025,0.75803,2636.6,2636.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961936226,3.96583,2636.6,2636.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961936421,3.2078,2636.6,2636.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961936727,0.75805,2636.6,2636.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748961937818,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961938430,3.2078,2636.5,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961938721,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961939224,3.2078,2636.5,2636.3,4.87568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961939522,3.2078,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748961939719,3.96586,2636.5,2636.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748961939925,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961940122,0.75809,2636.4,2636.3,4.87568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961940615,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961940925,0.75809,2636.4,2636.3,4.87568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961941527,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961941723,1.99979,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961942624,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961942824,3.96588,2636.5,2636.3,2.08789688]
["bitfinex-derivatives","ETHF0:USTF0",1748961943121,3.2078,2636.5,2636.3,1.32978688]
["bitfinex-derivatives","ETHF0:USTF0",1748961943327,0.00568688,2636.8,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748961943620,0.75809,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961943824,0.75809,2636.4,2636.3,4.87568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961944024,3.96589,2636.4,2636.3,4.87568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961945831,3.96589,2636.4,2636.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961947025,3.96589,2636.4,2636.0,0.00383288]
["bitfinex-derivatives","ETHF0:USTF0",1748961947026,0.75818,2636.1,2636.0,0.00383288]
["bitfinex-derivatives","ETHF0:USTF0",1748961947228,3.96598,2636.1,2636.0,0.00383288]
["bitfinex-derivatives","ETHF0:USTF0",1748961948933,0.75823,2635.9,2635.8,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961950026,3.2078,2636.4,2635.8,1.33708688]
["bitfinex-derivatives","ETHF0:USTF0",1748961950231,0.75817,2636.2,2636.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748961950530,0.75817,2636.2,2636.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961950719,0.75817,2636.2,2636.1,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1748961951122,0.75817,2636.2,2636.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961951325,0.75817,2636.2,2636.1,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748961952222,3.2078,2636.4,2636.1,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748961952223,0.75814,2636.3,2636.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748961952430,0.75814,2636.3,2636.2,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748961952626,0.75814,2636.3,2636.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748961953727,0.75814,2636.3,2636.2,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748961954040,0.75814,2636.3,2636.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748961954621,0.75814,2636.3,2636.2,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748961954825,0.75814,2636.3,2636.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748961955627,0.75814,2636.3,2636.2,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748961956237,0.75814,2636.2,2636.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961956443,0.75814,2636.2,2636.1,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748961957732,0.75814,2636.2,2636.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748961958037,0.75814,2636.2,2636.1,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748961958732,0.75814,2636.2,2635.8,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1748961958733,0.75823,2635.9,2635.8,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1748961958935,0.75823,2635.9,2635.8,8.15348688]
["bitfinex-derivatives","ETHF0:USTF0",1748961959142,0.75822,2636.0,2635.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748961959344,0.75822,2636.0,2635.9,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1748961959637,0.75822,2636.0,2635.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748961959838,0.75822,2636.0,2635.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748961960036,0.75823,2635.9,2635.8,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961960227,1.2334,2635.9,2635.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748961960430,0.75843,2635.2,2635.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748961960629,0.75837,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961960833,3.8332,2635.8,2635.2,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748961961132,0.7584,2635.3,2635.2,6.20878688]
["bitfinex-derivatives","ETHF0:USTF0",1748961961535,0.7584,2635.3,2635.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961961733,0.7584,2635.3,2635.2,4.94568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961962239,0.7584,2635.3,2635.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961962541,0.7584,2635.3,2635.2,4.94568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961962735,0.7584,2635.3,2635.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961963239,0.75863,2634.5,2634.4,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1748961963428,0.75866,2634.4,2634.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748961963633,3.96646,2634.4,2634.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748961964340,3.96646,2634.4,2634.3,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1748961964536,0.62,2634.7,2634.3,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1748961964537,0.75863,2634.5,2634.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748961964846,3.2078,2634.7,2634.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748961965132,3.96639,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748961965338,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961965535,0.7585,2635.0,2634.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748961965730,0.7585,2635.0,2634.9,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748961966130,0.7585,2635.0,2634.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748961966535,0.7585,2635.0,2634.9,5.69952]
["bitfinex-derivatives","ETHF0:USTF0",1748961966736,0.7585,2635.0,2634.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748961967339,0.75858,2634.7,2634.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748961967540,0.75855,2634.8,2634.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748961967740,3.2078,2635.3,2634.6,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1748961967935,0.75851,2635.0,2634.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961968129,3.2078,2635.3,2635.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961968130,0.75848,2635.1,2635.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748961968739,5.10385,2635.3,2634.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748961969036,1.89609,2635.2,2634.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748961969236,0.75852,2634.9,2634.8,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1748961969441,1.89609,2635.2,2634.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748961969634,0.75866,2634.5,2634.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748961970137,1.89659,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961970332,0.75879,2634.0,2633.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748961970832,0.75879,2634.0,2633.3,1.1247973]
["bitfinex-derivatives","ETHF0:USTF0",1748961970833,0.75879,2634.0,2633.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748961971041,0.75889,2633.6,2633.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748961971531,0.75889,2633.6,2633.5,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748961971732,3.2078,2634.1,2633.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748961971944,3.2078,2634.1,2633.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748961972338,0.75882,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961972642,0.75879,2634.0,2633.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748961972845,0.75881,2633.9,2633.8,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748961973442,3.2078,2634.1,2634.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748961974347,0.75881,2633.9,2633.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748961974547,0.75884,2633.8,2633.7,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1748961974746,3.2078,2634.1,2633.5,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1748961974747,1.89695,2634.0,2633.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748961974948,0.75891,2633.6,2633.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748961975548,0.75891,2633.6,2633.5,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1748961976049,0.75888,2633.7,2633.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748961976445,0.75884,2633.8,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748961976747,0.75879,2634.0,2633.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748961976943,0.75879,2634.0,2633.9,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1748961977349,0.75877,2634.1,2634.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961977642,0.75871,2634.3,2634.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961977841,0.75876,2634.2,2634.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748961978043,0.75878,2634.1,2634.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961978242,1.89681,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961978438,1.89681,2634.2,2634.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961978439,0.75874,2634.2,2634.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961978950,0.75875,2634.1,2634.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961979250,3.96655,2634.1,2634.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961979445,0.75871,2634.3,2634.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961979644,3.97217688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961980046,0.75875,2634.1,2634.0,5.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748961980444,0.75874,2634.2,2634.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748961981254,0.75875,2634.1,2634.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961981748,1.8969,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961981957,0.75886,2633.7,2633.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961982450,0.75885,2633.8,2633.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961982646,0.75883,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961982860,0.75884,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961983048,1.3829,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961983252,0.75873,2634.3,2634.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961983444,3.21348688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961983646,0.75869,2634.3,2634.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961983955,0.75869,2634.3,2634.2,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1748961984348,0.75869,2634.3,2634.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961984747,1.89674,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961984945,3.2078,2634.1,2633.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748961985148,3.2078,2634.1,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961985454,0.7588,2634.0,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748961985652,1.36894,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961985958,0.6102,2634.2,2634.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748961986248,0.6102,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961986452,1.36894,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961987759,0.6102,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748961987960,3.21348688,2634.4,2634.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961988258,0.75871,2634.3,2634.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961988654,3.21348688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961989855,3.97214688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961990248,3.97216688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961990447,0.75873,2634.3,2634.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748961990648,3.21348688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961990854,0.00568688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961991753,0.00568688,2634.4,2634.3,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748961992253,0.75869,2634.3,2634.2,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1748961992657,0.75872,2634.2,2634.1,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1748961993056,0.75872,2634.2,2634.1,8.89753]
["bitfinex-derivatives","ETHF0:USTF0",1748961993364,0.75871,2634.3,2634.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961993563,0.76437688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961993759,0.00568688,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748961994063,3.2078,2635.1,2634.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961994263,0.75849,2635.0,2634.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961994961,0.75849,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748961995156,0.75846,2635.2,2635.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748961995361,0.75852,2635.0,2634.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748961996166,0.75852,2634.9,2634.8,5.69520688]
["bitfinex-derivatives","ETHF0:USTF0",1748961996758,0.75852,2634.9,2634.8,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961997764,2.07832,2634.9,2634.8,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748961998161,0.75872,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961998365,0.75872,2634.2,2634.1,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748961998866,0.75872,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748961999165,0.75872,2634.2,2634.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748961999767,0.75883,2633.8,2633.7,40.15240816]
["bitfinex-derivatives","ETHF0:USTF0",1748962000070,3.2078,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748962000766,0.75872,2634.2,2634.1,5.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748962001069,1.36501,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748962001771,0.75872,2634.2,2634.1,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1748962001967,1.36501,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748962002670,0.75872,2634.2,2634.1,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1748962002962,0.75872,2634.2,2634.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748962003659,5.10465,2634.2,2633.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748962003863,0.75878,2634.0,2633.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748962004169,0.75878,2634.1,2633.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748962004471,0.75878,2634.1,2634.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748962004771,0.75878,2634.0,2633.9,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1748962005171,5.10465,2634.2,2633.7,38.265]
["bitfinex-derivatives","ETHF0:USTF0",1748962005462,0.75883,2633.8,2633.7,43.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748962007669,0.75879,2634.0,2633.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748962007875,0.75877,2634.1,2634.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748962008064,0.75877,2634.1,2634.0,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1748962009470,0.75875,2634.1,2634.0,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1748962009664,0.75875,2634.1,2634.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748962010068,0.75878,2634.0,2633.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748962010265,0.75878,2634.0,2633.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1748962010464,0.75878,2634.0,2633.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748962010665,0.75883,2633.8,2633.7,60.30664]
["bitfinex-derivatives","ETHF0:USTF0",1748962010866,0.75883,2633.8,2633.7,66.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748962011572,0.75883,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748962011774,0.75883,2633.9,2633.8,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748962011973,0.75883,2633.9,2633.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748962012270,0.75879,2634.0,2633.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748962012466,0.75879,2634.0,2633.9,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748962012667,0.75879,2634.0,2633.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748962012877,0.75879,2634.0,2633.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748962013476,0.7588,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748962013661,0.7588,2633.9,2633.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748962014067,0.7588,2633.9,2633.8,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1748962014566,0.75878,2634.1,2634.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748962015062,0.7588,2634.0,2633.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748962015270,0.7588,2633.9,2633.8,6.93271]
["bitfinex-derivatives","ETHF0:USTF0",1748962015473,0.7588,2633.9,2633.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748962016274,0.75883,2633.8,2633.7,38.265]
["bitfinex-derivatives","ETHF0:USTF0",1748962016572,0.75886,2633.7,2633.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962016771,0.75892,2633.5,2633.4,0.30370475]
["bitfinex-derivatives","ETHF0:USTF0",1748962016969,0.75892,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962016970,1.89731,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962017179,0.75901,2633.2,2633.1,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748962017476,0.75901,2633.2,2633.1,0.30359501]
["bitfinex-derivatives","ETHF0:USTF0",1748962017675,0.75904,2633.1,2633.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748962018077,2.51217,2633.3,2633.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748962018375,0.75904,2633.1,2633.0,5.93941646]
["bitfinex-derivatives","ETHF0:USTF0",1748962018575,0.6147,2633.3,2633.0,5.93941646]
["bitfinex-derivatives","ETHF0:USTF0",1748962018874,0.75904,2633.1,2633.0,5.93941646]
["bitfinex-derivatives","ETHF0:USTF0",1748962019077,0.6147,2633.3,2633.0,5.93941646]
["bitfinex-derivatives","ETHF0:USTF0",1748962019277,0.6147,2633.3,2633.0,5.93939646]
["bitfinex-derivatives","ETHF0:USTF0",1748962019574,0.75904,2633.1,2633.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748962020273,0.6147,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748962020478,5.0635,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748962020479,1.40411,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748962020671,0.6452,2633.6,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748962020978,0.75886,2633.8,2633.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748962021178,0.75891,2633.7,2633.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748962021574,0.75885,2633.8,2633.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962022581,0.75892,2633.6,2633.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748962022768,0.67008688,2633.9,2633.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962022975,0.76448688,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962023172,0.00568688,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962023371,0.00568688,2633.9,2633.8,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1748962023773,0.00568688,2633.9,2633.8,7.50593]
["bitfinex-derivatives","ETHF0:USTF0",1748962025279,0.6303,2634.5,2633.8,12.50593]
["bitfinex-derivatives","ETHF0:USTF0",1748962025485,0.6303,2634.5,2634.4,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748962025681,0.6262,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962025882,0.75863,2634.5,2634.4,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748962026189,0.6467,2634.8,2634.4,9.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748962026373,1.40526,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962026571,0.6467,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962026777,0.00568688,2634.9,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748962026980,0.00568688,2634.9,2634.8,6.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748962027484,0.00568688,2634.9,2634.8,13.72259277]
["bitfinex-derivatives","ETHF0:USTF0",1748962027684,0.75831,2635.7,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748962027890,0.75829,2635.7,2635.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748962028184,0.75831,2635.6,2635.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962028786,2.54228,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962028787,0.75837,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962028987,0.75837,2635.4,2635.3,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748962029179,0.75837,2635.4,2635.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962029384,0.75849,2635.0,2634.9,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1748962029582,0.75849,2635.0,2634.9,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1748962029887,0.75849,2635.0,2634.9,23.69052]
["bitfinex-derivatives","ETHF0:USTF0",1748962030081,0.75847,2635.1,2634.9,23.69052]
["bitfinex-derivatives","ETHF0:USTF0",1748962030282,0.6098,2635.2,2635.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748962030579,1.36824,2635.2,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748962030878,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962031087,3.8176,2635.7,2635.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748962031277,0.75834,2635.5,2635.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962031676,0.75834,2635.5,2635.4,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1748962031881,0.75837,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962032086,0.75846,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962032380,0.75846,2635.1,2635.0,26.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748962032581,0.75846,2635.1,2635.0,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748962033184,0.75846,2635.1,2635.0,8.84929]
["bitfinex-derivatives","ETHF0:USTF0",1748962034085,0.75844,2635.2,2635.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748962034485,0.75846,2635.1,2635.0,10.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748962034982,0.75846,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962035186,0.75846,2635.1,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962035187,1.89637,2634.9,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962035399,0.75866,2634.4,2634.3,4.88768688]
["bitfinex-derivatives","ETHF0:USTF0",1748962035593,0.75865,2634.5,2634.3,4.88768688]
["bitfinex-derivatives","ETHF0:USTF0",1748962035780,0.75863,2634.6,2634.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748962036184,0.75863,2634.5,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748962037088,3.2078,2634.8,2634.3,26.14448688]
["bitfinex-derivatives","ETHF0:USTF0",1748962037389,0.75862,2634.6,2634.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748962037685,0.75859,2634.7,2634.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962037879,3.2078,2634.8,2634.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748962037880,0.75862,2634.6,2634.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748962038286,0.75865,2634.5,2634.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962038482,1.3109,2634.9,2634.3,4.47298688]
["bitfinex-derivatives","ETHF0:USTF0",1748962038684,1.23784,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962038887,1.23784,2635.0,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748962039084,0.47935,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962039293,0.75852,2634.9,2634.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962039883,0.47935,2635.0,2634.6,22.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748962039884,0.75856,2634.8,2634.6,22.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748962040181,0.75857,2634.7,2634.6,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748962040387,0.75857,2634.7,2634.6,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748962040593,0.75856,2634.8,2634.6,26.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748962040783,0.75857,2634.7,2634.6,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748962040980,0.47935,2635.0,2634.6,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748962041180,0.75857,2634.7,2634.6,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748962041494,0.75857,2634.7,2634.6,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748962041797,0.75857,2634.7,2634.6,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748962042390,0.75857,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962042590,1.40563,2634.9,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748962042991,0.6471,2634.9,2634.6,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748962043192,0.75856,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962043391,0.6471,2634.9,2634.6,8.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748962043392,0.75857,2634.7,2634.6,8.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748962043593,0.6471,2634.9,2634.6,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748962043891,0.75844,2635.2,2634.7,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1748962044202,4.4828,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962044489,4.4828,2635.4,2635.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748962044490,0.75842,2635.3,2635.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748962044890,4.4828,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962044891,1.275,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962045081,0.6537,2635.4,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748962045283,0.6213,2635.7,2635.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748962045994,1.37959,2635.7,2635.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748962046191,0.75829,2635.7,2635.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748962046686,0.75831,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962046893,0.00568688,2635.8,2635.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962046894,3.21348688,2635.8,2635.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962047088,3.21348688,2635.8,2634.9,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1748962047089,1.89579,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962047289,0.75846,2635.1,2635.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962047594,0.75846,2635.2,2635.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748962047789,0.75846,2635.1,2635.0,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1748962047996,0.75849,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962048198,0.75847,2635.1,2635.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748962048691,0.75849,2635.0,2634.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748962049089,0.75847,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748962049289,0.75849,2635.0,2634.9,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748962049594,0.75849,2635.0,2634.9,8.84829]
["bitfinex-derivatives","ETHF0:USTF0",1748962050097,0.75849,2635.0,2634.9,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748962050299,0.75849,2635.0,2634.9,8.84832]
["bitfinex-derivatives","ETHF0:USTF0",1748962050594,0.75857,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962050793,0.75866,2634.4,2634.3,1.129949]
["bitfinex-derivatives","ETHF0:USTF0",1748962050996,0.75866,2634.4,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962051197,1.89679,2634.3,2633.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748962051492,3.2078,2634.2,2633.6,8.39532478]
["bitfinex-derivatives","ETHF0:USTF0",1748962051693,0.75878,2634.0,2633.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748962051898,0.75878,2634.0,2633.6,8.39532478]
["bitfinex-derivatives","ETHF0:USTF0",1748962051899,0.75883,2633.8,2633.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748962052101,0.75885,2633.8,2633.7,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748962052701,0.75885,2633.8,2633.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962052894,0.75885,2633.8,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748962053096,1.38512,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962053402,0.75883,2633.8,2633.7,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1748962053791,1.38512,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962054996,0.00568688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962055503,0.00568688,2634.0,2633.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748962055703,0.75886,2633.7,2633.6,22.31819478]
["bitfinex-derivatives","ETHF0:USTF0",1748962055903,0.75885,2633.8,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748962056699,0.75886,2633.7,2633.6,4.27220478]
["bitfinex-derivatives","ETHF0:USTF0",1748962056898,0.75886,2633.7,2633.6,9.15520478]
["bitfinex-derivatives","ETHF0:USTF0",1748962057405,0.00568688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962057606,0.76446688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962058404,0.75881,2633.9,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748962058606,0.76448688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962058806,0.00568688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962059007,0.76446688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962059316,0.00568688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962059708,0.76446688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962060006,1.89702,2633.9,2633.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748962060207,0.75885,2633.8,2633.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748962060511,0.00568688,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962060718,0.75886,2633.7,2633.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962062017,0.75886,2633.7,2633.6,5.64189]
["bitfinex-derivatives","ETHF0:USTF0",1748962062214,0.75886,2633.7,2633.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962062409,3.96663,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748962062716,0.76446688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962063919,0.00568688,2634.0,2633.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748962064519,0.00568688,2634.0,2633.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748962064818,0.00568688,2634.0,2633.9,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748962065318,0.00568688,2634.0,2633.9,13.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748962065621,0.6646,2634.9,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748962065913,0.75859,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748962066119,1.2838,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962066313,0.75869,2634.4,2634.3,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748962066620,0.00568688,2634.6,2634.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962066917,0.75866,2634.4,2634.3,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1748962067507,0.75864,2634.5,2634.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962067713,0.00568688,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962067918,0.76428688,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962069118,0.75863,2634.5,2634.4,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1748962069310,0.00568688,2634.6,2634.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962069517,0.75869,2634.3,2634.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748962069716,0.75869,2634.3,2634.2,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748962069917,0.75869,2634.4,2634.3,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748962070721,0.76430688,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962070923,0.75867,2634.5,2634.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962071623,0.00568688,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962071823,0.76428688,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748962072619,0.6192,2634.9,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748962072821,0.75849,2635.0,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748962073422,0.75848,2635.1,2635.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748962074130,2.00915,2635.2,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748962074323,0.00568688,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748962074519,0.00568688,2635.3,2635.2,23.68843]
["bitfinex-derivatives","ETHF0:USTF0",1748962075416,0.00568688,2635.3,2635.2,28.68843]
["bitfinex-derivatives","ETHF0:USTF0",1748962075616,0.75821,2636.0,2635.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748962075818,0.6412,2636.4,2635.9,8.38785987]
["bitfinex-derivatives","ETHF0:USTF0",1748962076015,1.39929,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748962076424,1.39929,2636.4,2636.0,19.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748962076626,0.6412,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748962076826,1.39928,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748962077119,3.21348688,2636.6,2636.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962077325,0.00568688,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748962078423,0.76372688,2636.6,2636.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748962078720,0.75806,2636.5,2636.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748962079026,0.00568688,2636.6,2636.4,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1748962079419,0.00568688,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748962079926,0.00568688,2636.6,2636.5,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748962080228,0.76371688,2636.6,2636.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748962080524,0.76371688,2636.6,2636.5,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748962080725,0.76371688,2636.6,2636.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748962081620,0.76371688,2636.6,2636.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962081621,0.75811,2636.3,2636.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962081824,0.75811,2636.3,2636.2,22.92668688]
["bitfinex-derivatives","ETHF0:USTF0",1748962082127,0.75811,2636.3,2636.2,4.88668688]
["bitfinex-derivatives","ETHF0:USTF0",1748962082722,0.00568688,2636.6,2636.2,4.88668688]
["bitfinex-derivatives","ETHF0:USTF0",1748962082922,0.00568688,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962083123,0.76373688,2636.6,2636.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748962083329,0.76371688,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962084326,0.76371688,2636.6,2636.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962084525,0.75811,2636.3,2636.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962084921,5.75811,2636.3,2636.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962085121,0.75826,2635.8,2635.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962086036,0.7584,2635.3,2635.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962086626,1.8825,2635.3,2635.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962086822,0.6113,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748962087028,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962087222,4.4613,2636.1,2635.2,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748962087428,0.7583,2635.7,2635.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748962087727,1.2535,2636.1,2635.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748962088031,1.2535,2636.1,2635.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748962088226,1.2712,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962088431,0.75809,2636.4,2636.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962088634,0.7582,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962088831,6.37422,2636.4,2635.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962089132,4.479,2636.4,2635.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962089526,0.7582,2636.0,2635.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962089933,1.89534,2636.3,2635.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962090123,3.2078,2636.1,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962090433,0.75825,2635.9,2635.7,43.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748962090830,3.2078,2636.2,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962091133,3.2078,2636.2,2635.7,43.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748962091329,3.2078,2636.2,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962091629,0.75823,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748962091829,0.75823,2635.9,2635.7,43.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748962092029,3.2078,2636.2,2635.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1748962092030,0.75826,2635.8,2635.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1748962092227,1.3187,2636.1,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962092432,3.2078,2636.2,2635.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748962092623,3.2078,2636.2,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962092824,0.75826,2635.8,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962093329,0.75825,2635.9,2635.7,43.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748962093528,0.75826,2635.8,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962094938,3.96606,2635.8,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962095238,3.2078,2636.1,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962095630,0.75822,2636.0,2635.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748962095831,0.75823,2635.9,2635.8,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748962096340,0.75823,2635.9,2635.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748962097137,0.75826,2635.8,2635.7,56.341]
["bitfinex-derivatives","ETHF0:USTF0",1748962097340,0.75826,2635.8,2635.7,61.221]
["bitfinex-derivatives","ETHF0:USTF0",1748962097536,0.75821,2636.0,2635.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748962097738,0.75818,2636.1,2635.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748962097938,0.6265,2636.4,2635.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748962098140,0.75816,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748962098338,0.75817,2636.2,2636.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748962098641,0.75823,2635.9,2635.8,21.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748962098833,0.75823,2635.9,2635.8,26.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748962099631,0.75826,2635.8,2635.7,56.328]
["bitfinex-derivatives","ETHF0:USTF0",1748962099828,0.75826,2635.8,2635.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1748962100032,0.75826,2635.8,2635.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1748962100937,0.75826,2635.8,2635.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748962100938,1.3293,2635.8,2635.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748962101138,1.3293,2635.8,2635.3,24.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748962101544,1.3293,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748962101841,1.0408822,2636.4,2635.8,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1748962102034,0.65059186,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748962102235,0.00568688,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748962102936,0.00568688,2636.6,2636.5,2.39545902]
["bitfinex-derivatives","ETHF0:USTF0",1748962103841,0.76371688,2636.6,2636.5,1.63739902]
["bitfinex-derivatives","ETHF0:USTF0",1748962104242,0.75806,2636.5,2636.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748962104439,0.75806,2636.5,2636.4,24.37648]
["bitfinex-derivatives","ETHF0:USTF0",1748962104744,0.75806,2636.5,2636.4,23.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748962105242,0.75806,2636.5,2636.4,24.67280112]
["bitfinex-derivatives","ETHF0:USTF0",1748962106342,0.75806,2636.5,2636.4,6.57980112]
["bitfinex-derivatives","ETHF0:USTF0",1748962106545,0.00568688,2636.6,2636.4,5.82172112]
["bitfinex-derivatives","ETHF0:USTF0",1748962106847,0.00568688,2636.6,2636.1,1.12395933]
["bitfinex-derivatives","ETHF0:USTF0",1748962107148,0.75811,2636.3,2636.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962108148,0.75811,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748962108346,0.75808,2636.5,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748962108544,0.75808,2636.4,2636.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748962109649,0.75811,2636.3,2636.2,23.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748962109840,0.75814,2636.2,2636.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748962110046,3.96594,2636.2,2636.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962110950,0.6606,2636.4,2636.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962111150,0.75814,2636.3,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748962111444,0.75814,2636.2,2636.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962111947,0.75826,2635.8,2635.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748962112146,0.75826,2635.8,2635.7,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748962112942,0.75826,2635.8,2635.7,6.30989]
["bitfinex-derivatives","ETHF0:USTF0",1748962113147,0.75826,2635.8,2635.7,7.52179]
["bitfinex-derivatives","ETHF0:USTF0",1748962113552,0.75824,2635.9,2635.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748962113744,0.75826,2635.8,2635.7,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1748962114353,0.75825,2635.9,2635.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748962114650,0.75822,2636.0,2635.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748962115045,0.75823,2636.0,2635.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748962115348,3.2078,2636.2,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748962115653,3.2078,2636.2,2635.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748962115847,0.75812,2636.3,2636.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748962116047,0.75811,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748962116247,0.75808,2636.5,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748962116644,0.00568688,2636.6,2636.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748962116853,0.75808,2636.5,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748962117858,0.75808,2636.4,2636.3,18.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748962118058,0.75808,2636.4,2636.3,24.34101]
["bitfinex-derivatives","ETHF0:USTF0",1748962118356,0.75808,2636.5,2636.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748962118756,0.75808,2636.4,2636.3,23.5829]
["bitfinex-derivatives","ETHF0:USTF0",1748962119055,0.75808,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962119056,0.75817,2636.1,2636.0,5.09031682]
["bitfinex-derivatives","ETHF0:USTF0",1748962119251,1.8953,2636.3,2635.8,1.76623682]
["bitfinex-derivatives","ETHF0:USTF0",1748962119457,0.7582,2636.0,2635.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962120256,0.7582,2636.0,2635.9,5.65723]
["bitfinex-derivatives","ETHF0:USTF0",1748962121255,0.7582,2636.0,2635.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962121671,1.89553,2636.0,2635.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962121855,0.75823,2635.9,2635.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962122051,0.75826,2635.8,2635.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962122256,0.75834,2635.5,2635.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962122855,0.75834,2635.5,2635.4,5.20479302]
["bitfinex-derivatives","ETHF0:USTF0",1748962123062,0.75834,2635.5,2635.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748962123866,0.75843,2635.2,2635.1,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1748962124262,0.75846,2635.1,2635.0,5.66415688]
["bitfinex-derivatives","ETHF0:USTF0",1748962124460,0.7584,2635.4,2635.0,4.90568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962124666,0.75836,2635.5,2635.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748962124961,0.7584,2635.4,2635.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748962125165,0.75842,2635.3,2635.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748962125666,3.8303,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962125667,0.75839,2635.4,2635.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748962125861,0.75842,2635.3,2635.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748962126560,0.75842,2635.3,2635.2,5.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748962127164,0.75836,2635.5,2635.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748962128167,3.2078,2635.6,2635.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748962128356,3.2078,2635.6,2635.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748962128559,0.7584,2635.3,2635.2,5.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748962128761,0.7584,2635.3,2635.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748962128960,0.7584,2635.3,2635.2,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1748962129270,0.7584,2635.3,2635.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748962129959,0.7584,2635.3,2635.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962129960,0.75846,2635.1,2635.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962130159,0.75846,2635.1,2635.0,5.66417688]
["bitfinex-derivatives","ETHF0:USTF0",1748962130568,0.75846,2635.1,2635.0,4.90568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962130968,0.75846,2635.1,2635.0,5.66417688]
["bitfinex-derivatives","ETHF0:USTF0",1748962131372,0.75846,2635.1,2635.0,4.90568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962131766,0.75846,2635.1,2635.0,5.66417688]
["bitfinex-derivatives","ETHF0:USTF0",1748962132570,0.75845,2635.2,2635.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748962132772,0.6257,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748962133269,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962133470,0.7584,2635.4,2635.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748962133670,0.75842,2635.3,2635.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748962134267,0.75846,2635.1,2635.0,4.90568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962134578,0.7586,2634.6,2634.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748962136882,1.3927,2634.6,2634.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748962137480,0.6225,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748962137782,0.6225,2634.7,2634.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748962137783,0.00568688,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962137979,0.76424688,2634.8,2634.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748962138179,0.75857,2634.7,2634.6,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1748962138891,0.00568688,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748962139086,0.00568688,2634.8,2634.7,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748962139484,0.76422688,2634.8,2634.7,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748962139690,0.00568688,2634.8,2634.7,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748962139891,0.00568688,2634.8,2634.7,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748962140491,0.00568688,2634.8,2634.7,10.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748962141095,0.00568688,2634.8,2634.7,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748962141296,0.76422688,2634.8,2634.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962143488,0.76422688,2634.8,2634.7,5.64057]
["bitfinex-derivatives","ETHF0:USTF0",1748962143888,0.76422688,2634.8,2634.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962144086,0.76422688,2634.8,2634.7,5.64057]
["bitfinex-derivatives","ETHF0:USTF0",1748962144391,0.00568688,2634.8,2634.7,10.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748962144787,0.76422688,2634.8,2634.7,10.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748962145705,1.89647,2634.7,2634.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962145895,0.7586,2634.6,2634.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962146699,0.7586,2634.6,2634.3,38.24368688]
["bitfinex-derivatives","ETHF0:USTF0",1748962146700,0.75866,2634.4,2634.3,38.24368688]
["bitfinex-derivatives","ETHF0:USTF0",1748962146993,0.75866,2634.4,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962147896,0.75866,2634.4,2634.3,0.76437688]
["bitfinex-derivatives","ETHF0:USTF0",1748962148287,0.75863,2634.6,2634.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748962148792,0.75866,2634.5,2634.3,1.31208688]
["bitfinex-derivatives","ETHF0:USTF0",1748962149103,0.75866,2634.4,2634.3,2.07076688]
["bitfinex-derivatives","ETHF0:USTF0",1748962149290,0.75866,2634.4,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962150595,1.97356,2634.4,2634.3,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962151496,0.7588,2633.9,2633.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962151888,0.75889,2633.6,2633.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748962152193,1.89732,2633.5,2633.1,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748962152393,0.75901,2633.2,2633.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748962152794,0.75903,2633.1,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962153291,0.75902,2633.2,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962153497,0.75903,2633.1,2633.0,0.76473688]
["bitfinex-derivatives","ETHF0:USTF0",1748962153687,0.75903,2633.1,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962154198,0.75903,2633.1,2633.0,0.76474688]
["bitfinex-derivatives","ETHF0:USTF0",1748962154695,0.00568688,2633.4,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962154891,0.00568688,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748962155494,0.76463688,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748962155697,0.75898,2633.3,2633.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962155895,0.75901,2633.2,2633.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748962156097,0.75901,2633.2,2633.1,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748962156299,0.75901,2633.2,2633.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962156495,0.00568688,2633.4,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962156496,0.75903,2633.1,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962156701,2.66803,2633.1,2633.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1748962159000,0.75921,2632.5,2632.4,5.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748962159303,0.7592,2632.6,2632.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962159502,3.2078,2632.8,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748962159708,0.75915,2632.7,2632.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748962160007,0.75915,2632.7,2632.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962160008,0.75915,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748962160197,3.2078,2632.8,2632.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748962160505,0.75916,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748962160904,3.2078,2632.8,2632.2,0.30041233]
["bitfinex-derivatives","ETHF0:USTF0",1748962161098,0.75925,2632.4,2632.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748962161299,0.75927,2632.3,2632.2,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748962161793,0.75931,2632.2,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748962161994,0.75932,2632.1,2632.0,5.19141149]
["bitfinex-derivatives","ETHF0:USTF0",1748962162196,0.75932,2632.1,2632.0,0.30641149]
["bitfinex-derivatives","ETHF0:USTF0",1748962162400,0.75937,2632.0,2631.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748962162606,0.75934,2632.1,2632.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748962162799,0.75931,2632.2,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748962163305,1.2516,2632.4,2631.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748962163510,3.96702,2632.5,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748962163703,1.3312,2632.8,2632.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748962164102,0.75905,2633.1,2632.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748962164401,0.75902,2633.2,2632.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748962164606,0.75902,2633.2,2633.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748962164906,0.7591,2632.9,2632.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748962165113,0.75908,2633.0,2632.8,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748962165304,3.2078,2633.3,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962165609,0.75903,2633.2,2632.8,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748962165812,0.75904,2633.1,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962166907,0.7591,2632.9,2632.8,10.83992]
["bitfinex-derivatives","ETHF0:USTF0",1748962167207,0.7591,2632.9,2632.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748962168208,6.33779,2633.3,2632.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748962168511,0.7591,2632.9,2632.8,8.85293]
["bitfinex-derivatives","ETHF0:USTF0",1748962168699,0.7591,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748962168897,0.75914,2632.8,2632.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748962169099,3.23796,2633.2,2632.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748962169315,0.75906,2633.1,2633.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748962170011,0.75903,2633.2,2633.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748962170318,0.75902,2633.2,2633.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748962170613,0.75905,2633.1,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962170799,3.2078,2633.3,2632.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748962171107,0.75902,2633.2,2633.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748962171312,0.75902,2633.2,2632.4,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1748962171313,1.89755,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962171509,0.75917,2632.7,2632.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748962171706,0.75914,2632.8,2632.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748962172010,1.89754,2633.2,2632.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962172210,1.89754,2633.2,2632.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748962172509,0.75913,2632.8,2632.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962172699,0.75916,2632.7,2632.6,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1748962172906,0.75916,2632.7,2632.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962173400,0.6627,2633.0,2632.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962173601,0.75915,2632.8,2632.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748962174416,0.75912,2632.9,2632.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748962174607,0.75913,2632.8,2632.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748962175312,0.75916,2632.7,2632.6,5.64849267]
["bitfinex-derivatives","ETHF0:USTF0",1748962175713,0.75916,2632.7,2632.6,4.88930267]
["bitfinex-derivatives","ETHF0:USTF0",1748962177011,0.75916,2632.7,2632.6,0.00530267]
["bitfinex-derivatives","ETHF0:USTF0",1748962177204,0.75933,2632.1,2632.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962177611,0.75933,2632.1,2632.0,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748962178110,0.75933,2632.1,2632.0,6.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748962178418,0.75926,2632.4,2632.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748962178806,0.75921,2632.6,2632.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748962179107,0.75921,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962179108,0.75916,2632.7,2632.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748962179310,0.6218,2632.9,2632.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748962179512,0.75915,2632.8,2632.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748962180712,0.75906,2633.1,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962181012,0.75909,2633.0,2632.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748962181214,0.75906,2633.1,2633.0,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748962181400,0.75906,2633.1,2633.0,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1748962181607,2.54399688,2633.4,2633.0,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1748962181608,0.75901,2633.3,2633.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748962181811,0.75904,2633.1,2633.0,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1748962182117,0.75904,2633.1,2633.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748962182412,0.75904,2633.1,2633.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748962182615,0.75904,2633.1,2633.0,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1748962183214,0.75904,2633.1,2633.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748962183718,3.2078,2633.3,2633.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748962183911,0.75904,2633.1,2633.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748962184316,1.89764,2633.1,2632.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962184515,1.89769,2633.0,2632.6,2.39520995]
["bitfinex-derivatives","ETHF0:USTF0",1748962184818,0.75931,2632.2,2632.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748962185011,0.7593,2632.2,2632.1,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748962185314,0.7593,2632.3,2632.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748962185514,0.7593,2632.2,2632.1,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748962185711,0.7593,2632.2,2632.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748962186110,0.7593,2632.2,2632.1,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748962186312,0.7593,2632.2,2632.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748962186515,0.75929,2632.3,2632.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748962186708,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962186909,0.75912,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962187126,0.75911,2632.9,2632.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748962187821,2.54885,2633.2,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748962187822,0.75909,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748962188017,0.75911,2632.9,2632.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748962188210,0.75907,2633.0,2632.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748962188417,0.6527,2633.3,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962188418,0.75905,2633.1,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748962188612,0.75904,2633.2,2633.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748962188817,0.75904,2633.2,2633.1,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1748962189018,0.75904,2633.2,2633.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748962191518,0.75904,2633.1,2633.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962191729,0.75903,2633.2,2633.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962191923,0.00568688,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748962193226,0.76463688,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748962194130,0.00568688,2633.4,2633.1,5.82403]
["bitfinex-derivatives","ETHF0:USTF0",1748962194324,0.75901,2633.2,2633.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748962194628,0.75901,2633.2,2633.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962194931,0.75916,2632.8,2632.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748962195226,0.75916,2632.7,2632.6,6.01108995]
["bitfinex-derivatives","ETHF0:USTF0",1748962195428,0.75916,2632.7,2632.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962195622,0.55979672,2632.7,2632.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962195923,0.55979672,2632.7,2632.6,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1748962196829,0.6594,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748962197029,0.6594,2632.8,2632.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962197227,0.75916,2632.7,2632.6,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1748962197418,0.75916,2632.7,2632.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748962197624,0.6594,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748962197829,0.75912,2632.9,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748962199523,4.4753,2633.1,2632.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748962199726,3.2078,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748962199931,3.2078,2633.1,2633.0,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748962200127,1.90308688,2633.4,2633.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962200332,1.89747,2633.3,2633.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748962200533,0.75904,2633.1,2633.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748962200735,0.75904,2633.1,2633.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962201030,1.41134,2633.1,2633.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962201233,2.54992,2633.1,2632.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962201429,2.65367,2633.0,2632.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748962202128,1.41137,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748962202328,3.2078,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748962202926,1.23058688,2633.4,2633.0,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748962203127,3.96675,2633.5,2633.0,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748962203128,3.2078,2633.8,2633.2,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1748962203323,3.2078,2633.8,2633.3,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748962203324,5.71932,2633.8,2633.3,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748962203537,0.75895,2633.4,2633.3,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748962203830,0.75895,2633.5,2633.4,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748962204430,0.75895,2633.5,2633.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748962204630,0.00569811,2633.7,2633.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1748962204837,0.75895,2633.4,2633.3,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1748962205027,0.00569811,2633.7,2633.3,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1748962205227,0.00569811,2633.7,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748962206436,0.76456811,2633.7,2633.6,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1748962206636,0.76456811,2633.7,2633.5,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1748962206637,0.7589,2633.6,2633.5,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1748962206829,0.00569811,2633.7,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748962207947,0.00569811,2633.7,2633.6,6.88398502]
["bitfinex-derivatives","ETHF0:USTF0",1748962208238,0.00569811,2633.7,2633.6,29.81711176]
["bitfinex-derivatives","ETHF0:USTF0",1748962208434,0.00569811,2633.7,2633.6,1.88311176]
["bitfinex-derivatives","ETHF0:USTF0",1748962208630,0.00569811,2633.7,2633.6,23.99720122]
["bitfinex-derivatives","ETHF0:USTF0",1748962209631,0.76456811,2633.7,2633.6,5.94620122]
["bitfinex-derivatives","ETHF0:USTF0",1748962209832,0.76456811,2633.7,2633.6,23.99720122]
["bitfinex-derivatives","ETHF0:USTF0",1748962210032,0.00569811,2633.7,2633.6,23.99720122]
["bitfinex-derivatives","ETHF0:USTF0",1748962210938,0.76456811,2633.7,2633.6,23.23830122]
["bitfinex-derivatives","ETHF0:USTF0",1748962211129,0.00569811,2633.7,2633.6,5.94620122]
["bitfinex-derivatives","ETHF0:USTF0",1748962211438,0.00569811,2633.7,2633.6,23.99720122]
["bitfinex-derivatives","ETHF0:USTF0",1748962213241,0.00569811,2633.7,2633.6,28.99720122]
["bitfinex-derivatives","ETHF0:USTF0",1748962213837,0.00569811,2633.7,2633.6,6.06320122]
["bitfinex-derivatives","ETHF0:USTF0",1748962214145,0.00569811,2633.7,2633.6,23.99520122]
["bitfinex-derivatives","ETHF0:USTF0",1748962214838,0.00569811,2633.7,2633.6,5.94620122]
["bitfinex-derivatives","ETHF0:USTF0",1748962215038,0.00569811,2633.7,2633.6,23.99420122]
["bitfinex-derivatives","ETHF0:USTF0",1748962215231,0.76456811,2633.7,2633.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962215738,0.76456811,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962215739,0.75893,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962215940,1.89633,2634.9,2633.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748962216143,0.75861,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962216349,0.75861,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962216643,1.3121,2634.9,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962216938,0.75867,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962217239,0.7587,2634.3,2634.2,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1748962217433,1.89656,2634.6,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748962217434,0.75868,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748962217633,2.5877,2634.6,2634.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962217834,0.75868,2634.4,2634.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748962218034,0.7587,2634.3,2634.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962219133,1.2715,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962219343,2.03011,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962219542,2.03011,2634.6,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748962219543,0.75865,2634.5,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748962219741,0.75865,2634.5,2634.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748962219943,0.75864,2634.5,2634.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748962220947,2.03012,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962221152,1.2715,2634.6,2634.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748962221438,3.2078,2636.6,2634.5,8.67945226]
["bitfinex-derivatives","ETHF0:USTF0",1748962221631,0.0758639,2636.3,2636.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748962222044,0.75818,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962222242,0.0758639,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962222437,9.708,2637.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962222639,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962222833,0.7579,2637.1,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748962223140,5.10233,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962223442,0.08153324,2637.3,2636.7,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748962223638,0.07583801,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962223941,0.75798,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962224140,0.07583801,2637.2,2636.8,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1748962224344,0.07583801,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962224533,0.07583801,2637.2,2637.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748962224940,3.2078,2638.4,2637.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962225241,0.07581213,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962225439,0.75767,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962225639,40.15072,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962225640,3.2078,2639.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962225840,0.75751,2638.5,2638.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748962226047,0.75751,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962226249,0.7575,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962226441,0.75753,2638.4,2638.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748962226648,0.0056871,2638.6,2638.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748962226842,0.75756,2638.3,2638.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748962227145,0.7576,2638.1,2638.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962228646,10.6366,2638.1,2638.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962228838,0.75795,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962229149,3.2078,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962229447,0.6589,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962229650,0.75769,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962229834,0.75772,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962230041,0.75772,2637.7,2637.6,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748962230244,0.75772,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962230446,5.75772,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962230639,7.05962,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962231142,2.05962,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962231344,7.09362,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962231647,2.05962,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962231848,7.09362,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962232149,12.09362,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962233249,0.75772,2637.7,2637.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962233645,0.0056871,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748962233843,1.9052,2639.2,2638.2,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1748962234149,0.75734,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962234348,1.8933,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962234646,0.75746,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962235348,0.75757,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962235944,0.75755,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962236142,5.032,2638.7,2638.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748962236353,0.75754,2638.3,2638.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748962236651,0.75754,2638.3,2638.2,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1748962236851,0.75754,2638.4,2638.2,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1748962237149,0.75754,2638.3,2638.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748962237746,0.75757,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962238250,0.75755,2638.3,2638.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748962238440,0.75753,2638.4,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748962238642,0.75753,2638.4,2638.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748962238843,1.89353,2638.8,2638.2,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1748962239044,0.75754,2638.3,2638.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748962239242,1.89371,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962239243,0.75757,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962239443,0.75769,2637.8,2637.7,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748962239649,1.89393,2638.3,2637.7,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748962239852,0.75766,2637.9,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748962240150,3.2134871,2638.9,2638.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1748962240350,0.0056871,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962240546,0.75746,2638.6,2638.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748962240746,0.75744,2638.7,2638.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748962241354,0.75744,2638.7,2638.5,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748962241753,0.75744,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748962242053,0.0056871,2638.9,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748962242251,0.7574,2638.8,2638.7,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748962242552,1.8991971,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962242751,0.75749,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962243050,1.89363,2638.7,2638.2,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1748962243350,1.8991971,2638.9,2638.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748962243351,0.75755,2638.3,2638.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748962243553,0.75755,2638.3,2638.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748962243753,0.75747,2638.6,2638.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748962243955,0.75747,2638.6,2638.1,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1748962243956,0.75759,2638.2,2638.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748962244547,0.75756,2638.3,2638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962244748,0.0056871,2638.9,2638.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748962245049,1.89351,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962245251,1.89351,2638.8,2638.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748962245553,0.75755,2638.3,2638.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748962245955,0.75755,2638.3,2638.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748962246146,0.75754,2638.4,2638.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748962246349,4.40476,2639.3,2638.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748962246350,3.798,2641.0,2638.3,48.41801617]
["bitfinex-derivatives","ETHF0:USTF0",1748962246652,9.708,2642.9,2638.3,48.41801617]
["bitfinex-derivatives","ETHF0:USTF0",1748962246653,3.2078,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962246849,0.75661,2641.6,2641.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748962247045,1.89129,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962247244,3.36196629,2641.3,2641.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748962247448,0.0056871,2641.5,2641.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748962247645,0.0056871,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962247841,0.7623171,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962248052,3.9701171,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962248248,3.9701171,2641.5,2641.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962248249,0.75674,2641.1,2641.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748962248454,0.75674,2641.1,2641.0,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748962248652,0.0056871,2641.5,2641.0,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748962248856,3.2078,2642.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962249054,0.75663,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962249247,3.96443,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962250050,0.75668,2641.3,2641.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962250251,3.96448,2641.3,2641.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962250853,8.96448,2641.3,2641.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962251153,8.96448,2641.3,2641.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962251544,14.45048,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962251852,0.75691,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962252059,3.96471,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962252254,3.2078,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962252455,3.9648,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962252649,1.89244,2640.3,2639.9,1.26527601]
["bitfinex-derivatives","ETHF0:USTF0",1748962252845,3.2078,2642.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962253048,0.75666,2641.4,2641.3,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1748962253358,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962253552,0.75689,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962254847,0.00369551,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962255053,0.75686,2640.7,2640.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748962255246,0.75689,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962256655,1.8912,2642.1,2641.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748962256856,0.77315436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962258156,0.75671,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962258856,0.01652436,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962259155,0.75671,2641.3,2641.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748962259355,0.75671,2641.3,2641.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748962259857,0.75668,2641.3,2641.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748962260062,0.75668,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962261160,0.75677,2641.0,2640.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748962261349,0.75677,2641.0,2640.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748962261549,0.75677,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962261757,1.2994,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962261951,0.75677,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962264355,5.75677,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962264558,0.75686,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962265860,1.3352,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962266061,47.58757166,2642.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962266062,5.73052436,2641.5,2640.7,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1748962266362,5.73052436,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962266363,0.75674,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962267357,0.75674,2641.1,2641.0,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748962267551,0.75674,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962267952,1.89179,2641.2,2640.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748962268152,1.2809,2641.1,2641.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748962268349,0.01652436,2641.5,2641.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748962268575,0.77315436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962270264,0.77315436,2641.5,2640.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748962270265,0.7568,2640.9,2640.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748962270457,0.75679,2641.0,2640.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748962270959,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962271260,1.2216,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962271461,1.2216,2641.2,2640.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748962271665,0.7568,2640.9,2640.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748962271961,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962274258,1.89195,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962274456,0.75682,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962274961,0.75682,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962275161,1.89192,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962275353,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962275554,10.81334,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962275761,0.75671,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962276663,0.75685,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962277361,0.75694,2640.4,2640.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962278153,5.75694,2640.4,2640.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962278358,0.75694,2640.4,2640.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962281658,0.75717,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962282567,0.75716,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962282965,0.75717,2639.6,2639.5,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748962283764,5.715,2640.6,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748962283765,0.75701,2640.2,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748962283967,0.75701,2640.2,2640.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748962284161,0.75701,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962284362,0.757,2640.3,2640.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748962284562,0.75697,2640.3,2640.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748962284764,0.757,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962284968,0.75709,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962285174,0.75709,2639.9,2639.8,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748962285670,0.75709,2639.9,2639.8,5.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748962285972,0.75709,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962287271,0.75709,2639.9,2639.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748962287272,0.7572,2639.5,2639.4,5.19482]
["bitfinex-derivatives","ETHF0:USTF0",1748962287573,0.7572,2639.6,2639.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748962287870,0.7572,2639.6,2639.5,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748962288572,0.7572,2639.6,2639.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748962289268,0.7572,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962289769,0.6546,2639.9,2639.4,6.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748962289967,1.89261,2640.1,2639.4,6.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748962289968,0.75716,2639.7,2639.4,6.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748962290175,0.75716,2639.7,2639.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748962290569,0.7572,2639.6,2639.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748962290876,0.7572,2639.6,2639.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748962291167,0.7572,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962291565,0.7572,2639.5,2639.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748962291766,0.7572,2639.5,2639.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748962292478,0.7572,2639.5,2639.4,5.25503]
["bitfinex-derivatives","ETHF0:USTF0",1748962292974,0.7572,2639.5,2639.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748962293169,7.47782,2639.8,2639.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748962293471,0.7572,2639.5,2639.4,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1748962293868,5.04781,2640.3,2639.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748962293869,1.2629,2640.3,2639.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748962294075,1.2629,2640.3,2639.5,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1748962294076,1.2498,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962294271,0.75697,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962296671,0.75697,2640.3,2640.2,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748962296975,0.75697,2640.3,2640.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748962298374,0.75697,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962299074,0.75697,2640.3,2640.2,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748962299376,0.75697,2640.3,2640.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748962300070,1.89218,2640.7,2640.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748962300273,0.75686,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962300871,1.89196,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962301068,0.75679,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962301370,2.51549,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962301577,0.75677,2641.1,2641.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748962302377,0.75674,2641.1,2641.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748962302880,0.75677,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962304680,0.75683,2640.8,2640.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962305673,0.75683,2640.8,2640.7,1.25677601]
["bitfinex-derivatives","ETHF0:USTF0",1748962306172,0.75683,2640.8,2640.7,2.01363601]
["bitfinex-derivatives","ETHF0:USTF0",1748962306368,0.75683,2640.8,2640.7,1.25677601]
["bitfinex-derivatives","ETHF0:USTF0",1748962307172,1.2678,2641.3,2640.7,1.25677601]
["bitfinex-derivatives","ETHF0:USTF0",1748962307373,0.75679,2641.0,2640.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748962307678,0.75679,2641.0,2640.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748962308276,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962310790,0.75683,2640.8,2640.7,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962312679,0.75683,2640.8,2640.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962312879,0.75683,2640.8,2640.7,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962313282,0.75683,2640.8,2640.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962313779,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962315286,0.00567601,2640.6,2640.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748962315481,0.00567601,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962315482,0.76258601,2640.6,2640.5,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1748962315684,0.76258601,2640.6,2640.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748962317686,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962319085,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962319285,0.75678,2641.0,2640.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748962319587,0.75673,2641.2,2641.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748962319892,0.75675,2641.1,2641.0,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1748962320092,0.75675,2641.1,2641.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748962320280,0.01652436,2641.5,2641.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748962320593,0.01652436,2641.5,2641.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748962320784,0.77315436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962321192,0.77315436,2641.5,2641.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748962321489,0.77315436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962321991,0.01652436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962322191,0.01652436,2641.5,2641.4,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748962322588,0.77315436,2641.5,2641.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748962323686,0.77315436,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962324590,0.75669,2641.3,2641.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748962325585,0.75672,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962325898,0.7568,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962326093,0.75679,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962326295,1.89166,2641.4,2640.9,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1748962326493,0.75669,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962327496,0.75689,2640.6,2640.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748962327795,1.89182,2641.2,2640.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748962328000,0.75675,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962328300,1.89167,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962328301,0.75683,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962329092,0.75689,2640.6,2640.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748962329297,0.75692,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962329595,0.75692,2640.5,2640.4,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748962330193,0.75692,2640.5,2640.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748962330194,0.75697,2640.3,2640.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748962330393,0.757,2640.2,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962331493,1.89218,2640.7,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962331700,0.757,2640.2,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962332700,0.75699,2640.3,2640.1,3.97049601]
["bitfinex-derivatives","ETHF0:USTF0",1748962332895,1.89226,2640.6,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962333096,0.75692,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962333299,0.757,2640.2,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962333702,1.89216,2640.7,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962333904,1.89216,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962334204,0.75692,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962334399,0.639,2640.9,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962334604,2.53105,2640.9,2640.4,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1748962334805,0.75692,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962336899,0.757,2640.2,2640.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962337408,0.75692,2640.5,2640.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748962337704,0.75692,2640.5,2640.4,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1748962337904,0.75692,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962338703,0.639,2640.9,2640.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748962338704,0.75691,2640.6,2640.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748962338899,0.75686,2640.8,2640.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748962339106,0.75681,2640.9,2640.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748962339300,0.01577095,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962339301,1.90766095,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962339501,0.75683,2640.8,2640.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748962339699,0.75683,2640.8,2640.7,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748962339906,0.75683,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962341608,0.75683,2640.8,2640.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748962342105,0.01577095,2641.1,2641.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748962342304,0.01577095,2641.1,2641.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748962343707,0.77252095,2641.1,2641.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748962343896,0.77252095,2641.1,2641.0,8.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748962343897,1e-08,2641.1,2641.0,8.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748962344098,0.75661,2641.6,2641.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748962344299,0.75661,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962344503,0.75666,2641.4,2641.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962345309,7.07256,2641.4,2641.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962345508,2.07256,2641.4,2641.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962346009,0.75677,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962346603,0.75677,2641.0,2640.0,25.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748962346604,1.89217,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962346814,4.4759,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962347108,0.75701,2640.2,2640.0,3.97051601]
["bitfinex-derivatives","ETHF0:USTF0",1748962347307,1.27377601,2640.6,2640.1,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748962347502,1.27377601,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962347703,0.00567601,2640.6,2640.3,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748962347898,0.00567601,2640.6,2640.4,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748962347899,0.75693,2640.5,2640.4,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748962348205,0.75693,2640.5,2640.4,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1748962348896,0.00567601,2640.6,2640.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748962349103,0.00567601,2640.6,2640.4,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1748962349305,0.00567601,2640.6,2640.5,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1748962349504,0.00567601,2640.6,2640.5,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748962349804,0.76256601,2640.6,2640.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1748962350702,0.76256601,2640.6,2640.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748962350902,0.76256601,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962350903,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962351100,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962351811,0.00567601,2640.6,2640.5,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748962352512,0.76256601,2640.6,2640.5,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748962352711,0.00567601,2640.6,2640.5,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748962352911,0.76256601,2640.6,2640.5,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748962353511,0.76256601,2640.6,2640.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748962355013,0.00567601,2640.6,2640.5,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748962356313,0.76256601,2640.6,2640.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748962358117,0.76256601,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962358118,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962358314,0.75695,2640.4,2640.3,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748962358615,0.75695,2640.5,2640.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748962358917,0.75695,2640.5,2640.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748962359511,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962360612,0.76256601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962360811,0.75692,2640.5,2640.4,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962361018,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962361210,0.00567601,2640.6,2640.5,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962361415,0.76256601,2640.6,2640.5,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962361616,0.00567601,2640.6,2640.5,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962362016,0.76256601,2640.6,2640.5,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962362217,0.00567601,2640.6,2640.5,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1748962362613,0.76256601,2640.6,2640.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748962362820,0.75695,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962363016,0.00567601,2640.6,2640.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748962363221,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962365116,0.00567601,2640.6,2640.5,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748962366824,0.76257601,2640.6,2640.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748962367022,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962367222,0.76258601,2640.6,2640.3,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748962367528,1.41938601,2640.6,2640.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748962367930,0.66247601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962368223,0.66247601,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962368432,0.66247601,2640.6,2640.3,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748962368724,1.41938601,2640.6,2640.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748962369420,1.41938601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962369421,0.00567601,2640.6,2640.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748962373922,0.7566,2641.7,2641.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748962374225,0.6467,2641.7,2641.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748962374728,1.40328,2641.7,2641.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748962374925,0.6467,2641.7,2641.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748962375124,0.6254,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962375328,0.6303,2642.1,2642.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748962375523,0.632,2642.4,2642.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748962375722,1.38838,2642.4,2642.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748962375918,0.632,2642.4,2642.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748962376424,3.2078,2643.5,2643.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748962376626,0.6303,2643.7,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962376926,0.6303,2643.7,2643.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748962377122,0.6303,2643.7,2643.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748962377321,0.6303,2643.7,2643.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748962377523,0.6303,2643.7,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962377728,0.75605,2643.6,2643.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748962377925,0.6303,2643.7,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962378226,3.2078,2643.9,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962378424,0.75607,2643.5,2643.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962378629,2.6158,2643.6,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962379130,2.03246,2643.6,2643.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748962379331,1.2764,2643.6,2643.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748962379524,1.2764,2643.6,2643.2,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962379722,3.2078,2644.5,2643.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748962379921,3.2078,2645.0,2643.7,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1748962380121,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962380329,1.3394,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962380830,0.75589,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962381134,1.88953,2644.4,2643.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748962381323,1.8896,2644.3,2643.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748962381523,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962381729,8.5988,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962381930,0.75589,2644.2,2643.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748962382231,1.304,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962382528,0.75591,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962382738,0.75578,2644.5,2644.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748962383035,0.75588,2644.2,2644.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748962383328,0.75592,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962383631,0.75601,2643.7,2643.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748962384336,1.88942,2644.6,2643.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748962384633,3.2078,2644.5,2643.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748962385028,4.544,2644.5,2643.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748962385229,4.544,2644.5,2643.6,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748962385435,0.75591,2644.1,2643.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748962385828,8.5958,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962386035,9.35159,2644.5,2644.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748962386235,0.75583,2644.4,2644.0,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748962386929,0.75585,2644.3,2644.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748962387134,8.5958,2644.5,2644.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748962387333,0.75572,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962387534,0.38022741,2645.7,2645.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748962387730,0.38022741,2645.7,2645.3,3.96901601]
["bitfinex-derivatives","ETHF0:USTF0",1748962387933,0.38022741,2645.7,2645.3,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962388433,0.75552,2645.4,2645.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962388832,5.75552,2645.4,2645.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962389232,5.75552,2645.4,2644.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748962389233,6.2315,2645.4,2644.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748962389431,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962389737,5.09724,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962389933,0.75587,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962390336,5.39367601,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962390642,0.75587,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962391137,0.75585,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962391337,0.75587,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962391637,0.00567601,2644.4,2644.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748962391943,0.00567601,2644.4,2644.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748962392438,0.00567601,2644.4,2644.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748962393136,0.00567601,2644.4,2644.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748962393345,0.75587,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962394537,0.75589,2644.1,2644.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748962394937,0.75584,2644.3,2644.2,0.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748962395144,0.75584,2644.3,2644.2,3.22189]
["bitfinex-derivatives","ETHF0:USTF0",1748962395739,0.75584,2644.3,2644.2,0.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748962396136,10.0903,2644.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962396332,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962396536,0.75607,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962396937,0.75612,2643.3,2643.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748962397637,0.75615,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962398240,0.75615,2643.2,2643.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748962398435,0.75615,2643.3,2643.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748962398639,0.75612,2643.3,2643.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748962399443,5.098,2643.5,2643.0,0.63747601]
["bitfinex-derivatives","ETHF0:USTF0",1748962399639,0.75618,2643.1,2643.0,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962399842,3.2078,2643.5,2643.0,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962400047,3.2078,2644.3,2643.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748962400249,0.559524,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962400539,0.559524,2644.0,2643.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748962400540,1.88972,2644.2,2643.6,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748962400747,0.756,2643.8,2643.6,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1748962400938,3.2078,2644.3,2643.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748962401139,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962401338,0.75589,2644.1,2644.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748962402153,0.76149601,2644.4,2644.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748962402453,0.75587,2644.2,2644.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748962402743,0.75587,2644.2,2644.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748962402940,0.75585,2644.3,2644.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748962403148,0.75585,2644.3,2644.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748962403540,0.00567601,2644.4,2644.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748962403846,0.76150601,2644.4,2644.2,5.21157]
["bitfinex-derivatives","ETHF0:USTF0",1748962404046,0.75584,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962404551,0.75595,2643.9,2643.8,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748962404742,0.75595,2643.9,2643.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748962405749,0.75595,2643.9,2643.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748962405750,0.75603,2643.6,2643.5,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748962405946,1.88978,2644.1,2643.5,9.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748962406254,0.75601,2643.7,2643.5,9.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748962406445,5.10302601,2644.4,2643.5,9.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748962406746,0.75596,2643.9,2643.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748962407047,0.75589,2644.1,2643.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748962407249,3.21347601,2644.4,2643.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748962407443,0.75594,2644.0,2643.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748962407744,1.88966,2644.3,2643.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748962408049,5.10303601,2644.4,2643.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748962408247,0.75593,2644.0,2643.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748962408544,0.75595,2643.9,2643.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748962408742,0.75592,2644.0,2643.8,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1748962408940,0.76148601,2644.4,2644.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748962409149,0.75583,2644.3,2644.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748962409348,0.00567601,2644.4,2644.2,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1748962409546,0.00567601,2644.4,2644.3,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1748962409744,0.00567601,2644.4,2644.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748962409944,0.7556,2645.2,2644.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1748962410145,15.094,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962410146,3.8215,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962410348,3.8215,2645.7,2645.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1748962410349,0.7555,2645.5,2645.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1748962410651,3.2078,2645.7,2645.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748962410947,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962411445,3.21347601,2645.7,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962411638,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962412344,3.21347601,2645.7,2645.2,1.33917601]
["bitfinex-derivatives","ETHF0:USTF0",1748962412542,0.75555,2645.3,2645.2,1.33917601]
["bitfinex-derivatives","ETHF0:USTF0",1748962413353,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962413542,3.21347601,2645.7,2645.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748962413742,3.21347601,2645.7,2645.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748962414048,3.96890601,2645.7,2645.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748962414249,3.21347601,2645.7,2645.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962414451,3.96891601,2645.7,2645.5,1.32522496]
["bitfinex-derivatives","ETHF0:USTF0",1748962414748,3.21347601,2645.7,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962414945,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962416344,3.96335,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962416952,8.96335,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962417148,3.96335,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962417350,3.2078,2645.5,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962417556,0.00567601,2645.7,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962417860,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962418060,0.75555,2645.3,2645.2,1.30647601]
["bitfinex-derivatives","ETHF0:USTF0",1748962418251,0.75553,2645.4,2645.2,2.06204601]
["bitfinex-derivatives","ETHF0:USTF0",1748962418446,0.00567601,2645.7,2645.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748962418651,0.75552,2645.4,2645.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748962418851,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962420554,0.75551,2645.5,2645.2,0.76123601]
["bitfinex-derivatives","ETHF0:USTF0",1748962420852,0.75553,2645.4,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962421156,3.96328,2645.6,2645.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962421457,3.2078,2645.6,2645.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748962421659,0.75549,2645.5,2645.3,6.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748962422049,0.00567601,2645.7,2645.3,6.50884]
["bitfinex-derivatives","ETHF0:USTF0",1748962422254,0.75552,2645.4,2645.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748962422461,0.75555,2645.3,2645.2,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962422853,0.75563,2645.0,2644.9,5.22347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962423250,0.75562,2645.1,2644.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748962423451,3.83,2645.4,2644.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748962423654,0.00567601,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962423857,0.75559,2645.2,2645.0,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748962424160,4.49107601,2645.7,2645.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962424349,3.2078,2646.3,2645.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962424549,3.2078,2647.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962424758,6.98134,2647.1,2646.1,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748962424954,1.88774,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962425155,0.6233,2647.0,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962425156,0.75525,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962425359,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962425565,0.00567601,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962425752,0.00567601,2646.5,2646.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748962425956,0.00567601,2646.5,2646.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962426257,0.00567601,2646.5,2646.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748962426457,0.00567601,2646.5,2646.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962426658,0.00567601,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962426850,0.00567601,2646.5,2646.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962427255,0.00567601,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962427563,0.76089601,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962427856,0.00567601,2646.5,2645.9,4.46578601]
["bitfinex-derivatives","ETHF0:USTF0",1748962428064,0.76088601,2646.5,2646.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748962428264,3.96868601,2646.5,2646.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962428458,0.75525,2646.4,2646.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748962428865,0.75525,2646.4,2646.0,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748962429061,3.21347601,2646.5,2646.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748962429257,0.75535,2646.0,2645.9,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962429458,2.599,2646.4,2645.9,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962429654,2.04494,2646.4,2645.6,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1748962429865,2.04494,2646.4,2645.5,4.08623601]
["bitfinex-derivatives","ETHF0:USTF0",1748962430164,1.2897,2646.4,2645.5,7.69454601]
["bitfinex-derivatives","ETHF0:USTF0",1748962430364,0.75532,2646.2,2645.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748962430665,0.75532,2646.2,2645.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748962430666,3.2078,2645.9,2644.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1748962430856,3.2078,2645.6,2645.2,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748962431167,0.7555,2645.5,2645.1,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748962431364,3.2078,2645.6,2645.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748962431664,3.2078,2645.3,2645.1,1.40006601]
["bitfinex-derivatives","ETHF0:USTF0",1748962431853,3.2078,2645.3,2645.1,0.64447601]
["bitfinex-derivatives","ETHF0:USTF0",1748962432055,0.75556,2645.3,2645.1,0.64447601]
["bitfinex-derivatives","ETHF0:USTF0",1748962432266,3.2078,2645.3,2645.1,0.64447601]
["bitfinex-derivatives","ETHF0:USTF0",1748962432569,0.75558,2645.2,2645.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962432761,2.01138,2645.2,2645.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962432964,0.75558,2645.2,2645.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962433269,3.2078,2645.3,2644.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748962433565,6.7518,2645.5,2644.5,0.12207601]
["bitfinex-derivatives","ETHF0:USTF0",1748962433566,3.2078,2644.9,2644.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748962433767,0.75564,2645.0,2644.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748962433965,0.75563,2645.1,2644.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748962434165,0.75561,2645.1,2644.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748962434361,3.2078,2645.2,2644.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962434566,3.96339,2645.2,2645.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962434866,0.75561,2645.1,2644.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748962435159,3.9634,2645.2,2645.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962435363,3.2078,2645.2,2644.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962435565,3.2078,2645.2,2645.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962435766,0.75561,2645.1,2644.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748962435959,4.5035,2645.2,2644.7,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962436161,0.00567601,2645.3,2644.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1748962436468,1.88816,2646.4,2644.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1748962436469,3.2078,2646.0,2645.4,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748962436659,3.2078,2646.0,2645.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748962436862,3.2078,2646.0,2645.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748962437169,0.75539,2645.9,2645.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748962437371,1.2957,2645.9,2645.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748962437666,1.2957,2645.9,2645.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748962437868,3.96883601,2646.0,2645.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748962437869,3.21347601,2646.0,2645.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748962439173,3.21347601,2646.0,2645.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748962439378,1.2625,2645.9,2645.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748962439573,1.2625,2645.9,2645.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748962440166,3.21347601,2646.0,2645.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1748962440766,3.21347601,2646.0,2645.9,5.67868]
["bitfinex-derivatives","ETHF0:USTF0",1748962440767,0.00567601,2646.0,2645.9,5.67868]
["bitfinex-derivatives","ETHF0:USTF0",1748962440972,3.2078,2646.6,2646.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962442674,0.00567601,2646.8,2646.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962444872,0.00567601,2646.8,2646.7,2.64795]
["bitfinex-derivatives","ETHF0:USTF0",1748962445070,0.00567601,2646.8,2646.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1748962445572,0.00567601,2646.8,2646.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748962445776,0.76079601,2646.8,2646.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748962445970,0.00567601,2646.8,2646.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1748962446175,3.2078,2646.6,2646.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962446473,3.2078,2646.6,2645.9,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748962446474,0.75529,2646.2,2645.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748962446675,5.09606,2646.2,2645.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1748962446875,3.9632,2645.9,2645.7,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748962447078,3.9632,2645.9,2645.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748962447380,8.2078,2645.9,2645.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962447582,3.96326,2645.6,2645.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962448473,3.2078,2645.6,2645.5,0.76116601]
["bitfinex-derivatives","ETHF0:USTF0",1748962449476,3.2078,2646.2,2645.5,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1748962449683,3.2078,2646.2,2645.5,6.39076601]
["bitfinex-derivatives","ETHF0:USTF0",1748962449880,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962450181,0.75537,2646.0,2645.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748962450377,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962450580,3.96309,2646.2,2645.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748962450883,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962451084,3.96311,2646.2,2646.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962451281,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962451582,3.2078,2646.2,2646.1,6.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748962452283,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962452480,3.96309,2646.2,2646.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962452683,0.75534,2646.1,2645.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748962452880,3.2078,2646.2,2645.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1748962453078,0.75543,2645.7,2645.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748962453278,3.2078,2645.9,2645.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748962453776,3.96318,2645.9,2645.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748962453982,3.96318,2645.9,2645.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748962453983,0.75541,2645.8,2645.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748962454183,3.2078,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962454478,0.75533,2646.1,2646.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748962454685,3.58777675,2646.2,2645.7,11.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748962454883,3.58777675,2646.2,2646.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962455081,2.83246675,2646.2,2645.7,8.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748962455280,0.00567601,2646.8,2646.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962455489,0.75515,2646.7,2646.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962455783,0.00567601,2646.8,2646.3,8.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748962456085,0.75514,2646.7,2646.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962456287,0.7552,2646.5,2646.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748962456480,0.75521,2646.5,2646.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962456680,0.00567601,2646.8,2646.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748962456879,0.75515,2646.7,2646.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748962457077,1.28587601,2646.8,2646.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748962457282,0.75518,2646.6,2646.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962457585,1.28587601,2646.8,2646.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962457883,1.28587601,2646.8,2646.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748962458079,1.28587601,2646.8,2646.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962458285,1.28587601,2646.8,2646.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748962458480,0.75522,2646.5,2646.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1748962458684,0.75522,2646.5,2646.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748962458883,0.75519,2646.6,2646.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962459482,0.75519,2646.6,2646.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1748962459681,1.28587601,2646.8,2646.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1748962459682,1.88786,2646.7,2646.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962459888,1.2525,2646.5,2646.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962460089,0.75526,2646.3,2646.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962460289,0.75526,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962460476,0.75528,2646.2,2645.9,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748962460786,0.75528,2646.2,2645.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748962460787,0.75543,2645.7,2645.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748962461584,1.322,2645.9,2645.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748962461785,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962461980,0.6176,2646.1,2646.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962462285,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962462484,0.75528,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962462782,0.75527,2646.1,2646.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962463182,1.963,2646.3,2645.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748962463183,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962463589,0.7553,2646.0,2645.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962463785,1.963,2646.3,2646.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962463987,0.75526,2646.2,2646.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748962464185,0.75532,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962464484,2.08838,2646.1,2646.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962464791,2.08838,2646.1,2645.7,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748962464792,3.8254,2646.5,2645.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748962464989,3.2078,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962465288,3.96294,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962465489,0.75524,2646.2,2646.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962465786,0.75522,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962465992,3.96296,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962466682,0.7552,2646.4,2646.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962466883,3.2078,2646.5,2646.0,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1748962467186,3.2078,2646.5,2646.0,26.54619]
["bitfinex-derivatives","ETHF0:USTF0",1748962467382,3.2078,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962467584,3.2078,2646.5,2646.4,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748962467786,3.96294,2646.5,2646.4,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748962468085,0.75517,2646.4,2646.3,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1748962468285,0.75523,2646.3,2645.9,26.52625]
["bitfinex-derivatives","ETHF0:USTF0",1748962468487,0.75526,2646.2,2646.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748962468789,0.75529,2646.1,2646.0,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1748962468985,1.2515,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962469184,1.40249,2646.4,2646.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748962469380,0.75518,2646.4,2646.0,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748962469684,0.75522,2646.3,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962470189,0.75529,2646.0,2645.7,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748962470485,0.75528,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962470684,3.2078,2646.5,2645.7,29.71823]
["bitfinex-derivatives","ETHF0:USTF0",1748962470888,4.4465,2646.5,2645.9,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1748962471087,0.75522,2646.3,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962471393,0.75523,2646.2,2646.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748962471588,0.75528,2646.1,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962471786,0.75528,2646.1,2646.0,25.37527]
["bitfinex-derivatives","ETHF0:USTF0",1748962472093,0.75528,2646.1,2646.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1748962472289,1.88803,2646.3,2645.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748962472290,0.75535,2645.9,2645.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748962473089,3.96311,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962473593,3.2078,2646.0,2645.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748962473885,0.75536,2645.8,2645.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748962474092,4.5918,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962474889,3.9631,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962475594,0.75538,2645.8,2645.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748962476190,0.75538,2645.7,2645.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1748962477287,3.96318,2645.7,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748962477588,0.7554,2645.6,2645.5,1.41958601]
["bitfinex-derivatives","ETHF0:USTF0",1748962477990,0.7554,2645.6,2645.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962478585,2.6855,2645.6,2645.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962479986,1.9301,2645.6,2644.7,0.92438943]
["bitfinex-derivatives","ETHF0:USTF0",1748962480186,3.2078,2645.2,2645.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962480494,3.2078,2645.2,2645.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748962480689,0.75558,2645.1,2645.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748962481088,0.7556,2644.9,2644.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962481388,3.9634,2644.9,2644.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962481592,0.75566,2644.7,2644.6,3.97226544]
["bitfinex-derivatives","ETHF0:USTF0",1748962481785,0.75566,2644.7,2644.6,0.83346544]
["bitfinex-derivatives","ETHF0:USTF0",1748962482090,0.75569,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748962482490,3.96349,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748962482692,1.3044,2644.8,2644.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748962482890,1.3044,2644.8,2644.7,1.30430327]
["bitfinex-derivatives","ETHF0:USTF0",1748962483097,3.2078,2644.9,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962483396,0.75562,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962483596,0.75558,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748962484493,0.75563,2644.9,2644.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962484800,0.75559,2645.0,2644.7,0.55291301]
["bitfinex-derivatives","ETHF0:USTF0",1748962484988,0.75563,2644.9,2644.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962485194,6.38592,2645.2,2644.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748962485195,3.2078,2645.2,2644.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748962485394,3.2078,2645.2,2644.6,7.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748962485605,0.75561,2645.0,2644.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748962485898,0.75563,2644.9,2644.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962486099,3.96343,2644.9,2644.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962487100,3.2078,2644.9,2644.6,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1748962487303,0.75565,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962487494,3.2078,2644.9,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962487799,3.9634,2644.9,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962487998,5.1849,2644.9,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962488994,0.75563,2644.8,2644.7,1.29541943]
["bitfinex-derivatives","ETHF0:USTF0",1748962489200,4.4293,2644.9,2644.6,3.71762943]
["bitfinex-derivatives","ETHF0:USTF0",1748962489501,3.2078,2645.2,2645.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748962489802,0.76117601,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962490007,0.75557,2645.1,2645.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748962490504,0.7556,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962490702,3.2078,2645.2,2644.7,24.98739343]
["bitfinex-derivatives","ETHF0:USTF0",1748962490898,0.75559,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748962491102,0.75558,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748962491897,0.75562,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962492099,0.75563,2644.8,2644.7,6.83874092]
["bitfinex-derivatives","ETHF0:USTF0",1748962492403,0.75563,2644.8,2644.7,6.64824092]
["bitfinex-derivatives","ETHF0:USTF0",1748962492705,0.75563,2644.8,2644.7,5.64879092]
["bitfinex-derivatives","ETHF0:USTF0",1748962492899,0.75563,2644.8,2644.7,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748962493093,0.75563,2644.8,2644.3,1.72680402]
["bitfinex-derivatives","ETHF0:USTF0",1748962493094,1.2364,2644.8,2644.3,1.72680402]
["bitfinex-derivatives","ETHF0:USTF0",1748962493298,0.75575,2644.4,2644.3,1.72680402]
["bitfinex-derivatives","ETHF0:USTF0",1748962494002,0.75573,2644.5,2644.3,1.72680402]
["bitfinex-derivatives","ETHF0:USTF0",1748962494192,3.2078,2644.6,2644.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748962494400,0.75566,2644.8,2644.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748962494704,0.75562,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962495103,3.2078,2645.1,2644.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748962495305,0.75558,2645.0,2644.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748962495604,0.75563,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748962495907,0.75566,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962497803,0.75566,2644.7,2644.6,6.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748962498201,0.75566,2644.7,2644.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748962498402,1.99226,2644.7,2644.6,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1748962498707,0.6613,2645.2,2644.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1748962499004,0.75547,2645.4,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962499202,1.88853,2645.6,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748962499399,1.88869,2645.4,2645.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748962499597,0.75552,2645.2,2645.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748962499798,0.75552,2645.2,2645.1,6.28955]
["bitfinex-derivatives","ETHF0:USTF0",1748962500005,3.8445,2645.5,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962500301,4.59994,2645.5,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962500501,0.6367,2645.5,2645.2,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748962500807,3.2078,2645.9,2645.3,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748962501005,0.7554,2645.7,2645.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748962501199,3.2078,2645.9,2645.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748962501406,0.75532,2645.9,2645.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748962502105,0.64097601,2646.1,2645.6,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748962502106,0.00567601,2646.1,2645.7,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748962502306,0.00567601,2646.1,2646.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962502499,0.00567601,2646.1,2646.0,41.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748962504408,0.00567601,2646.1,2646.0,36.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748962505411,3.2078,2646.8,2646.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748962506413,0.75506,2646.8,2646.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748962506609,1.25677601,2647.0,2646.6,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1748962506820,1.40449601,2647.0,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962507000,0.75503,2646.9,2646.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748962507207,0.00567601,2647.0,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962507815,0.00567601,2647.0,2646.9,1.30083955]
["bitfinex-derivatives","ETHF0:USTF0",1748962508210,0.00567601,2647.0,2646.9,24.72580955]
["bitfinex-derivatives","ETHF0:USTF0",1748962508414,0.76068601,2647.0,2646.9,25.48083955]
["bitfinex-derivatives","ETHF0:USTF0",1748962508706,0.00567601,2647.0,2646.9,24.72580955]
["bitfinex-derivatives","ETHF0:USTF0",1748962509112,0.00567601,2647.0,2646.9,25.48083955]
["bitfinex-derivatives","ETHF0:USTF0",1748962509513,1.3338,2647.9,2646.9,29.72580955]
["bitfinex-derivatives","ETHF0:USTF0",1748962509711,3.2078,2648.2,2647.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748962509909,1.88659,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962510213,3.2078,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962510407,4.5416,2648.2,2647.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748962510603,3.2078,2647.9,2647.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748962510806,0.75486,2647.5,2647.4,5.39766465]
["bitfinex-derivatives","ETHF0:USTF0",1748962511215,0.75486,2647.5,2647.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1748962511717,2.00666,2647.5,2647.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1748962512110,3.2078,2647.6,2647.4,0.76054465]
["bitfinex-derivatives","ETHF0:USTF0",1748962512416,3.2078,2648.2,2647.5,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1748962512608,3.8263,2648.2,2647.5,20.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748962512808,0.75479,2647.8,2647.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748962513013,1.9044,2648.1,2647.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748962513218,0.6526,2648.1,2648.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748962513519,0.75476,2647.9,2647.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748962513718,0.75474,2648.0,2647.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748962514010,0.75475,2647.9,2647.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748962514212,0.6526,2648.1,2647.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748962514418,0.6526,2648.1,2647.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748962514613,1.37318,2648.2,2648.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748962514814,3.7737765,2651.0,2650.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748962515022,3.2078,2651.4,2651.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748962515212,7.412,2653.4,2650.9,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1748962515414,0.07537783,2653.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962515621,0.07537783,2653.3,2653.1,3.10244532]
["bitfinex-derivatives","ETHF0:USTF0",1748962516121,0.0501779,2653.2,2653.1,3.10244532]
["bitfinex-derivatives","ETHF0:USTF0",1748962516319,0.1491779,2653.2,2653.1,3.10244532]
["bitfinex-derivatives","ETHF0:USTF0",1748962516510,0.9024179,2653.2,2653.1,3.10244532]
["bitfinex-derivatives","ETHF0:USTF0",1748962516711,7.5611779,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962516909,0.07538351,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962517115,0.8034479,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962517318,5.75324,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962517510,0.75331,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962517815,0.07538919,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962518009,0.82871919,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962518212,0.75341,2652.6,2652.5,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748962518416,0.75341,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962518417,0.07538919,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962518623,9.19e-06,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962518813,0.00375507,2653.1,2652.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748962519116,0.00296426,2653.1,2653.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748962519321,0.00296426,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962520321,0.15416629,2655.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962520522,0.15416629,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962520713,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962520916,3.2078,2655.1,2654.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748962521116,0.15416629,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962521621,0.15416629,2655.2,2654.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748962521622,0.75276,2654.9,2654.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748962522120,8.96056,2654.9,2654.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962522521,0.79066629,2655.2,2654.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962522718,10.6530527,2656.6,2654.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962522719,3.2078,2658.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962522920,3.2078,2657.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962523127,3.2078,2657.4,2654.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748962523128,3.2078,2656.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962523429,3.2078,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962523729,0.00561137,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962523915,0.00561137,2655.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962523916,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962524119,3.2078,2654.9,2652.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748962524120,0.75301,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962524323,8.875,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962524513,1.88183,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962524715,1.88183,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962524716,0.7529,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962525121,0.7529,2654.4,2652.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748962525122,5.0,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962525329,0.75321,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962525627,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962525824,0.75317,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962526028,8.875,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962526329,0.75321,2653.3,2653.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748962527126,0.75321,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962527322,5.75321,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962527728,7.04561,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962528127,0.75321,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962528328,8.96101,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962528521,10.25341,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962528721,48.26341,2653.3,2653.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962528920,48.26341,2653.3,2651.7,0.13080323]
["bitfinex-derivatives","ETHF0:USTF0",1748962528921,47.5102,2653.3,2651.7,0.13080323]
["bitfinex-derivatives","ETHF0:USTF0",1748962529227,3.2078,2652.6,2651.7,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1748962529422,3.2078,2652.3,2651.7,3.77511639]
["bitfinex-derivatives","ETHF0:USTF0",1748962529624,3.2078,2652.3,2651.7,3.02145639]
["bitfinex-derivatives","ETHF0:USTF0",1748962530122,0.00565323,2652.3,2651.8,0.07542046]
["bitfinex-derivatives","ETHF0:USTF0",1748962530328,0.00565323,2652.3,2651.1,1.31033008]
["bitfinex-derivatives","ETHF0:USTF0",1748962530533,0.00565323,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962530534,0.75355,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962530727,0.00565323,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962530928,0.00565323,2652.3,2651.9,0.07541762]
["bitfinex-derivatives","ETHF0:USTF0",1748962531226,0.75357,2652.1,2651.9,0.07541762]
["bitfinex-derivatives","ETHF0:USTF0",1748962531433,0.75354,2652.2,2651.9,0.82901762]
["bitfinex-derivatives","ETHF0:USTF0",1748962531829,0.75354,2652.2,2651.9,0.07541762]
["bitfinex-derivatives","ETHF0:USTF0",1748962532023,3.21345323,2652.3,2651.9,0.07541762]
["bitfinex-derivatives","ETHF0:USTF0",1748962532332,3.2078,2652.2,2651.6,1.15317085]
["bitfinex-derivatives","ETHF0:USTF0",1748962532521,0.75367,2651.7,2651.6,1.15317085]
["bitfinex-derivatives","ETHF0:USTF0",1748962532724,8.872,2652.0,2651.2,0.97444811]
["bitfinex-derivatives","ETHF0:USTF0",1748962532928,3.2078,2651.9,2651.1,3.73454811]
["bitfinex-derivatives","ETHF0:USTF0",1748962533124,8.872,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962533323,3.2078,2651.9,2651.4,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1748962533527,3.2078,2651.9,2651.1,0.26628419]
["bitfinex-derivatives","ETHF0:USTF0",1748962533833,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962534223,0.75374,2651.5,2651.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748962534529,0.75374,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962534530,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962534717,0.75383,2651.2,2650.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962534921,3.2078,2651.4,2650.7,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1748962535129,3.2078,2651.4,2650.6,4.19887174]
["bitfinex-derivatives","ETHF0:USTF0",1748962535530,3.2078,2651.1,2650.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748962535831,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962536130,3.2078,2651.1,2650.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748962536429,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962536630,3.2078,2651.1,2650.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748962537130,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962537329,3.2078,2651.1,2650.6,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1748962537330,3.2078,2651.1,2650.7,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1748962537532,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962538132,0.75367,2651.8,2651.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748962538325,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962538526,3.2078,2651.5,2650.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748962538723,0.75385,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962538930,3.2078,2651.2,2651.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748962539126,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962539329,0.75383,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962539524,0.75381,2651.3,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962539731,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962539932,0.75385,2651.1,2650.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748962540131,0.75388,2651.0,2650.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748962540432,3.2078,2651.0,2650.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748962540638,0.75389,2651.0,2650.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748962540934,10.50742,2651.4,2650.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748962540935,3.9617,2650.9,2650.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748962541235,3.2078,2650.9,2650.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748962542837,2.7078,2650.9,2650.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748962543834,2.7078,2650.9,2650.4,2.71707653]
["bitfinex-derivatives","ETHF0:USTF0",1748962544136,0.75393,2650.8,2650.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748962544330,2.7078,2650.9,2650.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748962544537,3.2078,2650.8,2650.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962545532,0.00565323,2651.2,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962545533,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962545733,0.00565323,2651.2,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962545937,3.21345323,2651.2,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962546531,0.75366,2651.8,2651.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748962546735,6.30845,2651.9,2651.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748962547035,3.2078,2651.6,2651.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748962547236,0.75375,2651.5,2651.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748962547433,0.75375,2651.5,2651.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748962547434,3.2078,2651.6,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748962547632,0.75934323,2651.7,2651.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748962547829,0.00565323,2651.7,2651.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748962551549,3.23e-06,2651.7,2651.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748962552039,3.23e-06,2651.7,2651.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748962552742,3.23e-06,2651.7,2651.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748962553346,3.23e-06,2651.7,2651.6,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748962553547,3.23e-06,2651.7,2651.6,10.09900228]
["bitfinex-derivatives","ETHF0:USTF0",1748962553846,3.2078,2652.6,2652.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748962554432,0.75346,2652.5,2652.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748962554639,3.2078,2652.6,2652.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748962555047,8.2078,2652.6,2652.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748962555251,46.2238,2652.6,2651.0,1.08851982]
["bitfinex-derivatives","ETHF0:USTF0",1748962555546,3.2078,2651.4,2651.3,1.72520926]
["bitfinex-derivatives","ETHF0:USTF0",1748962555847,3.2078,2651.4,2651.3,2.86435937]
["bitfinex-derivatives","ETHF0:USTF0",1748962556048,3.2078,2651.4,2651.3,2.11190522]
["bitfinex-derivatives","ETHF0:USTF0",1748962556344,3.96155,2651.4,2651.3,1.14047596]
["bitfinex-derivatives","ETHF0:USTF0",1748962556536,3.2078,2651.4,2651.3,1.89425596]
["bitfinex-derivatives","ETHF0:USTF0",1748962557736,3.2078,2651.9,2651.3,1.14047596]
["bitfinex-derivatives","ETHF0:USTF0",1748962558050,3.96154,2651.5,2651.4,1.14047596]
["bitfinex-derivatives","ETHF0:USTF0",1748962558347,0.75379,2651.3,2651.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748962558543,3.2078,2651.5,2651.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748962558743,0.7538,2651.3,2651.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748962558944,3.2078,2651.5,2650.8,0.95798858]
["bitfinex-derivatives","ETHF0:USTF0",1748962559149,1.8842,2651.7,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962559150,3.2078,2651.2,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962560145,3.2078,2651.2,2650.8,0.99141925]
["bitfinex-derivatives","ETHF0:USTF0",1748962560345,3.96171,2650.9,2650.1,1.64195186]
["bitfinex-derivatives","ETHF0:USTF0",1748962560539,3.2078,2651.0,2650.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962561250,0.00565323,2651.4,2651.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748962562147,3.23e-06,2651.4,2651.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748962562352,3.2078,2652.4,2652.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748962563152,3.2078,2652.7,2652.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748962563546,0.00565323,2652.9,2652.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748962564149,0.00565323,2652.9,2652.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748962564347,0.75344,2652.5,2651.7,1.41847323]
["bitfinex-derivatives","ETHF0:USTF0",1748962564551,3.2078,2652.4,2652.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748962564752,3.2078,2652.4,2651.7,0.98717241]
["bitfinex-derivatives","ETHF0:USTF0",1748962564955,0.75362,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962565254,3.96136,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962565449,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962565854,3.96137,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962566046,3.2078,2651.8,2651.3,24.47246]
["bitfinex-derivatives","ETHF0:USTF0",1748962566351,3.2078,2651.8,2651.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748962567051,3.2078,2651.8,2651.7,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1748962567453,4.5052,2651.8,2651.7,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1748962567653,3.2078,2651.8,2651.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1748962568951,7.893,2652.5,2651.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1748962568952,3.2078,2652.6,2651.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748962569146,3.2078,2652.3,2652.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748962569555,4.466,2652.3,2651.7,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748962569749,4.466,2652.3,2651.5,4.17886082]
["bitfinex-derivatives","ETHF0:USTF0",1748962569945,4.466,2652.3,2651.6,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1748962570254,0.75356,2652.1,2652.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748962570451,12.893,2652.1,2651.5,4.25428982]
["bitfinex-derivatives","ETHF0:USTF0",1748962570645,12.893,2652.1,2649.1,5.31351095]
["bitfinex-derivatives","ETHF0:USTF0",1748962570646,3.2078,2651.6,2650.4,0.98597024]
["bitfinex-derivatives","ETHF0:USTF0",1748962570957,3.2078,2650.7,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1748962571254,3.2078,2650.7,2650.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748962571453,3.2078,2650.7,2650.6,0.82943461]
["bitfinex-derivatives","ETHF0:USTF0",1748962571851,3.2078,2650.7,2650.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748962572850,3.2078,2651.1,2651.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748962573252,1.3394,2651.2,2651.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748962574150,0.00565323,2651.3,2651.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748962574748,6.34505323,2651.3,2650.1,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1748962574947,3.2078,2650.3,2649.9,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748962575155,3.2078,2650.3,2649.9,8.64718]
["bitfinex-derivatives","ETHF0:USTF0",1748962575156,3.2078,2650.0,2649.9,8.64718]
["bitfinex-derivatives","ETHF0:USTF0",1748962575352,3.2078,2650.0,2649.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748962575660,3.2078,2650.0,2649.8,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1748962575958,3.2078,2650.0,2649.7,8.64723]
["bitfinex-derivatives","ETHF0:USTF0",1748962576261,3.2078,2650.0,2649.6,0.9918388]
["bitfinex-derivatives","ETHF0:USTF0",1748962576448,3.2078,2650.0,2649.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748962576849,0.00565323,2650.2,2650.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748962577245,0.00565323,2650.2,2650.1,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748962577449,3.23e-06,2650.2,2650.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748962577856,3.23e-06,2650.2,2650.1,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748962578555,3.23e-06,2650.2,2650.1,8.64912]
["bitfinex-derivatives","ETHF0:USTF0",1748962579054,3.23e-06,2650.2,2650.1,13.64912]
["bitfinex-derivatives","ETHF0:USTF0",1748962579255,3.23e-06,2650.2,2650.1,8.64912]
["bitfinex-derivatives","ETHF0:USTF0",1748962579458,3.2078,2650.4,2650.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748962580659,3.2078,2650.4,2649.9,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748962580954,3.2078,2650.0,2649.1,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748962581160,3.2078,2649.5,2649.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748962581458,3.96211,2649.5,2649.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748962581648,3.2078,2649.5,2649.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748962581847,3.2078,2649.5,2649.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748962582657,3.8421,2649.5,2649.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748962582862,0.75432,2649.4,2649.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748962583059,0.75434,2649.4,2649.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748962583260,0.75434,2649.4,2649.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748962583558,0.75434,2649.4,2649.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1748962583559,3.8421,2649.5,2648.6,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748962583760,0.00565323,2649.3,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962583959,3.2078,2649.0,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962584568,3.21345323,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962586861,0.28242317,2649.3,2647.8,37.75720974]
["bitfinex-derivatives","ETHF0:USTF0",1748962587062,3.2078,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962587368,3.2078,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962587662,3.2078,2649.2,2649.1,8.41041]
["bitfinex-derivatives","ETHF0:USTF0",1748962588266,3.019,2649.2,2649.1,13.41041]
["bitfinex-derivatives","ETHF0:USTF0",1748962588467,1.88503,2650.5,2649.1,13.41041]
["bitfinex-derivatives","ETHF0:USTF0",1748962588468,3.2078,2649.9,2649.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748962588663,3.2078,2649.6,2649.0,39.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748962588966,3.2078,2649.6,2649.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748962589461,3.2078,2649.6,2649.5,8.41129]
["bitfinex-derivatives","ETHF0:USTF0",1748962589662,0.75433,2649.4,2649.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748962589861,3.2078,2649.6,2649.1,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748962590161,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962591261,3.2078,2649.3,2649.2,8.41138]
["bitfinex-derivatives","ETHF0:USTF0",1748962591468,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962592665,3.2078,2649.3,2649.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748962592866,3.2078,2649.3,2648.8,4.71856323]
["bitfinex-derivatives","ETHF0:USTF0",1748962593066,3.2078,2649.3,2648.8,6.05764323]
["bitfinex-derivatives","ETHF0:USTF0",1748962593267,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962593772,3.96215,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962594062,3.96217,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962594263,3.96217,2649.3,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962594264,3.2078,2649.3,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962594468,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962594764,3.96215,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962594961,0.75438,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962595169,0.75443,2649.1,2649.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748962595364,0.75439,2649.2,2649.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962595675,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962596368,8.2078,2649.3,2648.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748962596564,3.2078,2648.5,2648.0,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748962596763,0.6567,2649.4,2647.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748962596764,3.2078,2649.0,2647.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748962596966,3.21346412,2648.7,2648.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748962597165,3.21346412,2648.7,2648.6,8.41153]
["bitfinex-derivatives","ETHF0:USTF0",1748962597363,3.21346412,2648.7,2648.6,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1748962597672,3.21346412,2648.7,2648.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748962597874,1.226,2648.6,2648.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748962598065,1.226,2648.6,2648.5,8.41257]
["bitfinex-derivatives","ETHF0:USTF0",1748962598570,3.21346412,2648.7,2648.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748962599470,2.6960433,2648.7,2648.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748962599677,3.2078,2649.0,2648.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962600369,2.7186,2649.0,2648.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962600574,2.7186,2649.0,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962600575,0.00566412,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962600768,0.76005412,2649.2,2649.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962600968,3.2078,2649.1,2649.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962601474,0.00566412,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962602576,0.00566412,2649.2,2649.1,8.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748962603974,0.00566412,2649.2,2649.1,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1748962604174,0.00566412,2649.2,2649.1,8.84410779]
["bitfinex-derivatives","ETHF0:USTF0",1748962604364,0.76004412,2649.2,2649.1,8.78122239]
["bitfinex-derivatives","ETHF0:USTF0",1748962604570,0.76004412,2649.2,2649.1,8.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748962604775,0.00566412,2649.2,2649.1,4.85941]
["bitfinex-derivatives","ETHF0:USTF0",1748962604966,0.00566412,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962605168,0.76004412,2649.2,2649.1,8.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748962605374,0.00566412,2649.2,2649.1,8.17241]
["bitfinex-derivatives","ETHF0:USTF0",1748962605576,1.30576412,2649.2,2649.1,8.17241]
["bitfinex-derivatives","ETHF0:USTF0",1748962606371,3.2078,2650.0,2649.1,9.29509106]
["bitfinex-derivatives","ETHF0:USTF0",1748962606571,3.2078,2650.0,2649.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748962606777,3.2078,2650.0,2649.3,5.09365]
["bitfinex-derivatives","ETHF0:USTF0",1748962606967,3.2078,2650.0,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962606968,0.75427,2649.7,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962607279,3.2078,2649.7,2649.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748962607484,3.96207,2649.7,2649.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748962607769,0.75429,2649.6,2649.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748962607976,3.96206,2649.7,2649.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748962608174,0.75431,2649.5,2649.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748962608375,0.75428,2649.6,2649.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748962608772,0.75432,2649.5,2649.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748962609075,0.7543,2649.5,2649.4,1.87845922]
["bitfinex-derivatives","ETHF0:USTF0",1748962609271,0.7543,2649.5,2649.4,1.12414922]
["bitfinex-derivatives","ETHF0:USTF0",1748962609579,0.7543,2649.5,2649.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748962609580,0.75432,2649.4,2649.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748962609783,3.8194,2649.4,2649.3,1.87833695]
["bitfinex-derivatives","ETHF0:USTF0",1748962611781,5.0409,2649.4,2649.3,1.87833695]
["bitfinex-derivatives","ETHF0:USTF0",1748962612184,5.0409,2649.4,2649.3,1.8795724]
["bitfinex-derivatives","ETHF0:USTF0",1748962612785,3.8194,2649.4,2649.3,1.8795724]
["bitfinex-derivatives","ETHF0:USTF0",1748962613281,3.8194,2649.4,2649.3,9.2975724]
["bitfinex-derivatives","ETHF0:USTF0",1748962613869,4.57372,2649.4,2649.3,9.2975724]
["bitfinex-derivatives","ETHF0:USTF0",1748962614374,3.8194,2649.4,2648.8,5.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748962614570,0.75441,2649.2,2648.9,7.01268392]
["bitfinex-derivatives","ETHF0:USTF0",1748962614782,1.3209,2649.1,2648.9,5.05202392]
["bitfinex-derivatives","ETHF0:USTF0",1748962614985,1.3209,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962615174,4.5287,2649.1,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962615382,3.96229,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962616282,3.2078,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962616481,3.2078,2648.8,2648.7,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1748962616879,3.2078,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962617283,3.96229,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962617478,5.20639,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962617785,5.20641,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962617987,0.75454,2648.7,2648.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748962618181,0.75454,2648.7,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962618182,1.2441,2648.7,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962618385,1.2441,2648.7,2648.6,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1748962618887,1.2441,2648.7,2648.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748962620287,1.2441,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962620484,3.2078,2648.3,2648.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748962620691,3.2078,2648.3,2648.0,1.10147777]
["bitfinex-derivatives","ETHF0:USTF0",1748962620890,1.3279,2648.2,2647.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748962621189,3.2078,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962622590,4.5357,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962622786,5.29045,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962623185,0.7548,2647.8,2647.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962623485,0.75483,2647.7,2647.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748962623686,2.74739,2647.8,2647.4,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1748962623891,2.74739,2647.8,2647.2,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1748962623892,0.75494,2647.3,2647.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748962624082,3.2078,2647.5,2647.0,39.15112814]
["bitfinex-derivatives","ETHF0:USTF0",1748962624083,3.2078,2647.5,2647.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748962625178,1.32046628,2647.5,2647.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748962626293,3.2078,2648.1,2647.5,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748962626593,3.2078,2648.1,2647.4,36.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748962626594,0.75477,2647.9,2647.6,7.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748962626787,3.2078,2647.8,2647.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1748962627185,0.75481,2647.7,2647.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1748962627490,0.75483,2647.6,2647.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1748962627889,0.75483,2647.6,2647.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748962628089,0.75482,2647.7,2647.5,7.71086]
["bitfinex-derivatives","ETHF0:USTF0",1748962628389,0.75483,2647.6,2647.5,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748962628586,0.75482,2647.7,2647.5,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748962628887,0.75483,2647.6,2647.5,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748962629088,0.75489,2647.4,2647.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748962629288,0.75492,2647.3,2647.2,1.5163594]
["bitfinex-derivatives","ETHF0:USTF0",1748962629588,5.09498,2647.5,2647.0,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1748962629589,1.88725,2647.4,2647.0,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1748962629793,0.75498,2647.1,2647.0,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1748962630295,0.75509,2646.7,2646.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748962630492,0.75515,2646.5,2646.4,7.71117]
["bitfinex-derivatives","ETHF0:USTF0",1748962630893,1.37671,2646.7,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962631190,0.6216,2646.7,2646.2,1.48277359]
["bitfinex-derivatives","ETHF0:USTF0",1748962631389,0.6216,2646.7,2646.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748962631588,0.75519,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962631891,0.6216,2646.7,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962631892,0.75517,2646.5,2646.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962632094,0.6216,2646.7,2646.1,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748962632294,0.75518,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962632492,0.7552,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962632696,0.75523,2646.3,2646.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748962632896,0.75522,2646.3,2646.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748962633085,0.75525,2646.2,2646.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962633291,3.2078,2646.2,2645.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1748962633489,3.96304,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962633987,3.2078,2646.2,2645.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1748962634186,0.75527,2646.1,2646.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962634392,0.6225,2646.4,2646.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962634695,3.2078,2646.5,2646.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962634897,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962634898,3.2078,2646.5,2645.9,6.40047]
["bitfinex-derivatives","ETHF0:USTF0",1748962635092,0.75522,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962635397,0.75529,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962635592,3.2078,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962635802,0.7553,2646.1,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962635987,0.7553,2646.0,2645.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748962636393,3.96306,2646.1,2646.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962636693,3.2078,2646.1,2646.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748962636895,0.75523,2646.3,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962637097,0.75523,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962637292,2.09273,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962637493,0.75526,2646.2,2646.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748962637695,0.75529,2646.1,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962638194,1.3375,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962638789,3.2078,2646.4,2646.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962638995,3.96298,2646.4,2646.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962640497,0.75523,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962640800,1.21,2646.3,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962640998,1.96521,2646.3,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962641197,1.21,2646.3,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962641596,3.8294,2646.7,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962642198,4.58449,2646.7,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962642501,0.75521,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962642793,0.75517,2646.5,2646.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748962643002,0.75521,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962643202,0.75517,2646.5,2646.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962643599,5.87123,2646.7,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962644099,5.87119,2646.7,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962644600,0.75515,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962644799,1.2586,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962645102,2.01372,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962645399,1.2586,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962645605,2.01372,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962645805,1.2586,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962646402,2.01372,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748962646903,0.75521,2646.4,2646.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748962647503,1.2586,2646.6,2646.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962647504,2.01374,2646.6,2646.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962647899,2.01372,2646.6,2646.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962648600,2.01374,2646.6,2646.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962649193,0.75518,2646.5,2646.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962649400,1.99008,2646.5,2646.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962649601,1.2349,2646.5,2646.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962650100,3.2078,2647.1,2647.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748962650308,1.8632,2647.3,2646.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748962650497,0.75505,2646.9,2646.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962651007,1.2349,2647.0,2646.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748962651008,0.75508,2646.8,2646.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748962651203,5.25278,2646.8,2646.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748962651399,4.4977,2646.8,2646.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748962652202,3.21346412,2647.0,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962652406,0.00566412,2647.0,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962653202,0.00566412,2647.0,2646.9,1.87661348]
["bitfinex-derivatives","ETHF0:USTF0",1748962656500,0.76067412,2647.0,2646.9,1.87661348]
["bitfinex-derivatives","ETHF0:USTF0",1748962656708,0.00566412,2647.0,2646.9,1.87661348]
["bitfinex-derivatives","ETHF0:USTF0",1748962656915,1.32916412,2647.0,2646.9,1.87740861]
["bitfinex-derivatives","ETHF0:USTF0",1748962657310,0.00566412,2647.0,2646.9,1.87740861]
["bitfinex-derivatives","ETHF0:USTF0",1748962658505,0.76067412,2647.0,2646.9,1.87740861]
["bitfinex-derivatives","ETHF0:USTF0",1748962658906,0.00566412,2647.0,2646.9,1.87740861]
["bitfinex-derivatives","ETHF0:USTF0",1748962659510,3.2078,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962659712,3.96263,2647.6,2647.5,1.87818866]
["bitfinex-derivatives","ETHF0:USTF0",1748962660211,3.96263,2647.6,2647.1,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1748962660212,0.75486,2647.5,2647.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748962660416,0.75486,2647.5,2647.4,1.87761688]
["bitfinex-derivatives","ETHF0:USTF0",1748962660607,1.2158,2647.5,2647.4,1.87761688]
["bitfinex-derivatives","ETHF0:USTF0",1748962660806,1.2158,2647.5,2647.4,1.87760823]
["bitfinex-derivatives","ETHF0:USTF0",1748962661007,1.97066,2647.5,2647.4,1.12273823]
["bitfinex-derivatives","ETHF0:USTF0",1748962661214,1.97066,2647.5,2647.4,1.87762823]
["bitfinex-derivatives","ETHF0:USTF0",1748962662120,1.2158,2647.5,2647.4,1.87762823]
["bitfinex-derivatives","ETHF0:USTF0",1748962662617,3.96265,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962663010,3.2078,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962663209,3.96263,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962664103,0.00566412,2647.7,2647.3,3.41352363]
["bitfinex-derivatives","ETHF0:USTF0",1748962664308,0.00566412,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962664708,0.00566412,2647.7,2647.6,1.87579536]
["bitfinex-derivatives","ETHF0:USTF0",1748962664915,0.00566412,2647.7,2647.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748962665113,0.75485,2647.6,2647.5,1.12108028]
["bitfinex-derivatives","ETHF0:USTF0",1748962665313,0.75494,2647.3,2647.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748962665517,0.75492,2647.4,2647.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748962665716,0.75492,2647.4,2647.3,1.87581618]
["bitfinex-derivatives","ETHF0:USTF0",1748962666306,0.75492,2647.4,2647.3,1.12091618]
["bitfinex-derivatives","ETHF0:USTF0",1748962666506,4.4401,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962666714,1.2624,2647.3,2647.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748962666908,3.2078,2647.6,2647.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748962667121,3.2078,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962667621,0.7549,2647.5,2647.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748962667807,0.75492,2647.4,2647.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748962668318,0.75492,2647.3,2647.2,2.2561081]
["bitfinex-derivatives","ETHF0:USTF0",1748962668521,0.75492,2647.3,2647.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748962668719,0.75492,2647.3,2647.2,1.87589077]
["bitfinex-derivatives","ETHF0:USTF0",1748962669113,0.75492,2647.3,2647.2,3.37366283]
["bitfinex-derivatives","ETHF0:USTF0",1748962669313,0.75491,2647.4,2647.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748962669720,0.75492,2647.3,2647.2,1.49777206]
["bitfinex-derivatives","ETHF0:USTF0",1748962669921,2.04112,2647.3,2647.2,1.87604379]
["bitfinex-derivatives","ETHF0:USTF0",1748962670421,0.00566412,2647.7,2647.3,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1748962670721,3.8776,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962670921,2.79120001,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962671122,2.38480001,2647.9,2647.8,1.87539348]
["bitfinex-derivatives","ETHF0:USTF0",1748962671314,3.2078,2648.2,2647.8,1.12061348]
["bitfinex-derivatives","ETHF0:USTF0",1748962671512,0.75472,2648.0,2647.9,1.12061348]
["bitfinex-derivatives","ETHF0:USTF0",1748962672219,1.2862,2648.1,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962672521,0.75474,2648.0,2647.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748962672721,0.75475,2647.9,2647.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748962672922,0.75478,2647.8,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962673120,1.98768,2647.8,2647.7,1.88065064]
["bitfinex-derivatives","ETHF0:USTF0",1748962673324,1.98768,2647.8,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962673927,2.75278,2647.8,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962675622,3.2078,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962675825,0.00566412,2648.3,2647.7,0.76044412]
["bitfinex-derivatives","ETHF0:USTF0",1748962675826,0.75478,2647.8,2647.7,0.76044412]
["bitfinex-derivatives","ETHF0:USTF0",1748962676222,0.75478,2647.8,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962676632,2.04778,2647.8,2647.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962680229,2.04778,2647.8,2647.2,1.54580469]
["bitfinex-derivatives","ETHF0:USTF0",1748962680230,0.75492,2647.3,2647.2,1.54580469]
["bitfinex-derivatives","ETHF0:USTF0",1748962680426,0.75492,2647.3,2647.2,1.86752457]
["bitfinex-derivatives","ETHF0:USTF0",1748962680736,6.03857,2647.5,2647.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748962680931,4.4759,2647.5,2647.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748962681131,0.75485,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962681525,0.7945,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962681830,1.54931,2647.7,2647.6,1.86755128]
["bitfinex-derivatives","ETHF0:USTF0",1748962682132,0.7945,2647.7,2647.6,1.86755128]
["bitfinex-derivatives","ETHF0:USTF0",1748962682725,0.7945,2647.7,2647.6,1.86766617]
["bitfinex-derivatives","ETHF0:USTF0",1748962683724,3.2078,2647.9,2647.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748962683928,4.0273,2648.2,2648.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748962684224,1.2202,2648.5,2648.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748962684426,3.2078,2648.9,2648.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748962684926,3.2078,2648.9,2648.8,1.86603121]
["bitfinex-derivatives","ETHF0:USTF0",1748962685831,0.75446,2648.9,2648.8,1.11154121]
["bitfinex-derivatives","ETHF0:USTF0",1748962686135,1.208,2649.0,2648.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1748962686826,0.00566412,2649.1,2648.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1748962686827,0.00566412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962687024,0.76007412,2649.1,2648.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962687225,0.75447,2648.9,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962687527,1.21366412,2649.1,2648.6,6.25866412]
["bitfinex-derivatives","ETHF0:USTF0",1748962687729,2.00351,2648.8,2648.6,7.01319412]
["bitfinex-derivatives","ETHF0:USTF0",1748962687934,1.249,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962688832,0.75452,2648.7,2648.6,6.25866412]
["bitfinex-derivatives","ETHF0:USTF0",1748962689037,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962689428,1.249,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962689739,2.00349,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962690230,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962690430,2.02352,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962690630,0.7545,2648.8,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962690837,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962691135,1.269,2648.7,2648.6,0.76021412]
["bitfinex-derivatives","ETHF0:USTF0",1748962691333,1.6007,2649.0,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962691541,2.8697,2649.0,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962691835,0.75452,2648.7,2648.6,0.76020412]
["bitfinex-derivatives","ETHF0:USTF0",1748962692235,0.75448,2648.9,2648.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962692432,2.80885,2649.0,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962692741,0.7854,2649.0,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962692938,0.00566412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962693233,0.75449,2648.9,2648.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748962693439,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962693636,1.2741,2649.0,2648.6,1.89203412]
["bitfinex-derivatives","ETHF0:USTF0",1748962693936,1.2741,2649.0,2648.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962694131,1.2741,2649.0,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962694333,0.75452,2648.8,2648.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748962694933,0.75452,2648.7,2648.6,0.76019412]
["bitfinex-derivatives","ETHF0:USTF0",1748962695129,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962695440,0.75452,2648.7,2648.6,0.76021412]
["bitfinex-derivatives","ETHF0:USTF0",1748962696140,2.02861,2648.8,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962696535,0.75448,2648.9,2648.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748962697936,0.75452,2648.8,2648.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748962699742,0.75448,2648.9,2648.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748962700740,0.00566412,2649.1,2648.7,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748962700941,0.00566412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962701544,0.76007412,2649.1,2649.0,1.54524252]
["bitfinex-derivatives","ETHF0:USTF0",1748962701742,2.07737412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962702242,0.75444,2649.0,2648.9,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748962702434,2.07174,2649.0,2648.9,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748962703036,0.76009412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962703437,2.03329412,2649.1,2649.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748962704741,0.75444,2649.0,2648.9,8.31116375]
["bitfinex-derivatives","ETHF0:USTF0",1748962706145,0.75444,2649.0,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962706146,0.75452,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962706843,2.80392,2648.7,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962707947,0.00566412,2649.1,2648.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962707948,0.00566412,2649.1,2648.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748962708149,0.75446,2649.0,2648.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748962708837,3.2078,2649.2,2649.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962709041,0.75444,2649.1,2649.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962709246,0.84316412,2649.3,2648.6,8.19290412]
["bitfinex-derivatives","ETHF0:USTF0",1748962709444,0.84316412,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962709943,0.84316412,2649.3,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962710144,0.75441,2649.2,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962710354,1.96141,2649.2,2649.1,1.86292794]
["bitfinex-derivatives","ETHF0:USTF0",1748962710646,1.96141,2649.2,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962711346,0.75441,2649.1,2649.0,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1748962711546,1.96141,2649.1,2649.0,2.6535277]
["bitfinex-derivatives","ETHF0:USTF0",1748962711751,0.00566412,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962712345,0.00566412,2649.3,2649.2,1.86345817]
["bitfinex-derivatives","ETHF0:USTF0",1748962712851,0.00566412,2649.3,2649.2,5.07125817]
["bitfinex-derivatives","ETHF0:USTF0",1748962713649,0.00566412,2649.3,2649.2,6.02318]
["bitfinex-derivatives","ETHF0:USTF0",1748962713959,3.2078,2650.5,2649.9,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1748962714251,0.75412,2650.1,2650.0,1.10998836]
["bitfinex-derivatives","ETHF0:USTF0",1748962714647,0.75412,2650.1,2650.0,1.86413836]
["bitfinex-derivatives","ETHF0:USTF0",1748962714950,0.00566412,2650.3,2650.0,1.10998836]
["bitfinex-derivatives","ETHF0:USTF0",1748962715254,0.75418,2650.0,2649.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748962715447,0.75418,2650.0,2649.9,1.86253566]
["bitfinex-derivatives","ETHF0:USTF0",1748962716253,0.75415,2650.1,2650.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748962716759,0.75415,2650.1,2649.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962716760,0.75418,2649.9,2649.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962717052,3.77127,2649.7,2648.7,30.36926251]
["bitfinex-derivatives","ETHF0:USTF0",1748962717258,3.96215,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962717452,3.2078,2649.3,2648.9,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1748962717755,0.75438,2649.3,2649.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748962717949,1.2905,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962718150,2.03114656,2649.6,2649.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748962718363,2.03114656,2649.6,2649.0,2.99389663]
["bitfinex-derivatives","ETHF0:USTF0",1748962718364,0.75435,2649.4,2649.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748962718563,0.75431,2649.5,2649.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748962719257,0.75438,2649.3,2649.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748962719564,0.75441,2649.2,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962719761,0.75441,2649.1,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962720064,0.75441,2649.1,2649.0,1.11322353]
["bitfinex-derivatives","ETHF0:USTF0",1748962721259,0.75441,2649.1,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962722056,1.88574,2649.5,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962722057,3.2078,2649.5,2649.0,5.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962722264,0.00566412,2650.3,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962722265,0.75427,2649.7,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962722464,0.61267373,2649.7,2649.6,1.86178304]
["bitfinex-derivatives","ETHF0:USTF0",1748962723064,0.97516412,2650.3,2649.6,6.10754304]
["bitfinex-derivatives","ETHF0:USTF0",1748962723265,0.75412,2650.1,2650.0,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748962723568,0.75412,2650.1,2650.0,4.31534304]
["bitfinex-derivatives","ETHF0:USTF0",1748962723862,0.75412,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962724066,0.75418,2649.9,2649.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748962724262,0.75421,2649.8,2649.7,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1748962724467,0.75421,2649.8,2649.7,20.50033385]
["bitfinex-derivatives","ETHF0:USTF0",1748962724765,0.75421,2649.8,2649.7,21.25457385]
["bitfinex-derivatives","ETHF0:USTF0",1748962725059,0.75424,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962725260,0.75424,2649.7,2649.6,4.31321977]
["bitfinex-derivatives","ETHF0:USTF0",1748962725463,0.75432,2649.4,2649.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1748962725666,0.75432,2649.4,2649.3,5.30276032]
["bitfinex-derivatives","ETHF0:USTF0",1748962726167,0.75432,2649.4,2649.3,6.05711032]
["bitfinex-derivatives","ETHF0:USTF0",1748962726563,3.0598,2649.6,2649.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748962726767,3.0598,2649.6,2649.5,1.86010965]
["bitfinex-derivatives","ETHF0:USTF0",1748962726963,3.0598,2649.6,2649.5,1.10581965]
["bitfinex-derivatives","ETHF0:USTF0",1748962727568,1.7914,2649.6,2649.5,1.86010965]
["bitfinex-derivatives","ETHF0:USTF0",1748962728062,1.0371,2649.6,2649.5,1.86010965]
["bitfinex-derivatives","ETHF0:USTF0",1748962728266,1.89086412,2650.3,2649.5,1.86010965]
["bitfinex-derivatives","ETHF0:USTF0",1748962728475,0.75421,2649.9,2649.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748962728671,0.75421,2649.9,2649.8,1.10581965]
["bitfinex-derivatives","ETHF0:USTF0",1748962728966,0.75421,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962729168,0.75421,2649.8,2649.7,4.31358426]
["bitfinex-derivatives","ETHF0:USTF0",1748962729560,0.75421,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962731066,0.75432,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962731270,0.75432,2649.5,2649.4,4.31365713]
["bitfinex-derivatives","ETHF0:USTF0",1748962731468,1.3223,2649.7,2649.4,4.31365713]
["bitfinex-derivatives","ETHF0:USTF0",1748962731664,0.75422,2649.8,2649.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962731870,0.75421,2649.9,2649.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748962732075,0.9825,2650.1,2650.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748962733464,1.73662,2650.1,2650.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748962733771,0.9825,2650.1,2650.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748962733968,0.75411,2650.2,2650.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962734175,0.75412,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962734468,1.328,2650.2,2650.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748962734663,0.00566412,2650.3,2650.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962735069,0.00566412,2650.3,2650.2,2.23192176]
["bitfinex-derivatives","ETHF0:USTF0",1748962735270,0.00566412,2650.3,2650.2,3.33609691]
["bitfinex-derivatives","ETHF0:USTF0",1748962735570,0.75973412,2650.3,2650.2,3.33609691]
["bitfinex-derivatives","ETHF0:USTF0",1748962735766,0.75973412,2650.3,2650.2,2.23192176]
["bitfinex-derivatives","ETHF0:USTF0",1748962735971,0.75973412,2650.3,2650.2,1.47783176]
["bitfinex-derivatives","ETHF0:USTF0",1748962736271,0.75412,2650.1,2650.0,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748962736467,0.75412,2650.1,2650.0,5.06627653]
["bitfinex-derivatives","ETHF0:USTF0",1748962736772,0.75412,2650.1,2650.0,5.06628509]
["bitfinex-derivatives","ETHF0:USTF0",1748962736975,0.75412,2650.1,2650.0,6.55317126]
["bitfinex-derivatives","ETHF0:USTF0",1748962737267,0.75412,2650.1,2650.0,4.69468617]
["bitfinex-derivatives","ETHF0:USTF0",1748962737477,0.75412,2650.1,2650.0,5.44883617]
["bitfinex-derivatives","ETHF0:USTF0",1748962737661,0.00566412,2650.3,2650.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962737662,0.75975412,2650.3,2650.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962738071,0.75412,2650.2,2650.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748962738767,0.75412,2650.1,2650.0,5.44882617]
["bitfinex-derivatives","ETHF0:USTF0",1748962738966,0.75412,2650.1,2650.0,6.55363294]
["bitfinex-derivatives","ETHF0:USTF0",1748962739171,0.75412,2650.2,2650.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962739367,0.75412,2650.2,2650.1,1.85889677]
["bitfinex-derivatives","ETHF0:USTF0",1748962739569,0.75412,2650.2,2650.1,1.10480677]
["bitfinex-derivatives","ETHF0:USTF0",1748962739775,0.75421,2649.8,2649.7,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748962740071,0.75421,2649.8,2649.7,4.31304113]
["bitfinex-derivatives","ETHF0:USTF0",1748962740273,0.75421,2649.8,2649.4,1.4853535]
["bitfinex-derivatives","ETHF0:USTF0",1748962740274,0.75429,2649.5,2649.4,1.4853535]
["bitfinex-derivatives","ETHF0:USTF0",1748962740473,0.75428,2649.6,2649.4,1.1057593]
["bitfinex-derivatives","ETHF0:USTF0",1748962740664,1.3264,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962740868,0.75425,2649.7,2649.4,1.10588567]
["bitfinex-derivatives","ETHF0:USTF0",1748962741070,0.75425,2649.7,2649.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748962741265,0.75424,2649.8,2649.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748962741574,2.269,2650.0,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962741575,0.75427,2649.7,2649.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748962742977,0.75429,2649.5,2649.4,2.24689472]
["bitfinex-derivatives","ETHF0:USTF0",1748962743174,0.75429,2649.6,2649.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748962743476,0.75429,2649.6,2649.5,1.86003326]
["bitfinex-derivatives","ETHF0:USTF0",1748962744073,0.9426,2650.0,2649.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748962744275,0.00566412,2650.3,2650.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962744482,0.75409,2650.2,2650.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748962745179,0.00566412,2650.3,2650.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748962745381,0.00566412,2650.3,2650.2,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748962745873,0.00566412,2650.3,2650.2,2.83463452]
["bitfinex-derivatives","ETHF0:USTF0",1748962746178,0.00566412,2650.3,2650.2,2.8346419]
["bitfinex-derivatives","ETHF0:USTF0",1748962746375,0.00566412,2650.3,2650.2,2.8345895]
["bitfinex-derivatives","ETHF0:USTF0",1748962746775,0.00566412,2650.3,2650.2,2.83446191]
["bitfinex-derivatives","ETHF0:USTF0",1748962746974,0.00566412,2650.3,2650.2,2.83440376]
["bitfinex-derivatives","ETHF0:USTF0",1748962747771,0.00566412,2650.3,2650.2,2.83442258]
["bitfinex-derivatives","ETHF0:USTF0",1748962748268,0.00566412,2650.3,2650.2,22.02242258]
["bitfinex-derivatives","ETHF0:USTF0",1748962749873,0.75973412,2650.3,2650.2,22.02242258]
["bitfinex-derivatives","ETHF0:USTF0",1748962750072,0.00566412,2650.3,2650.2,22.02242258]
["bitfinex-derivatives","ETHF0:USTF0",1748962750875,0.00566412,2650.3,2650.2,22.02315741]
["bitfinex-derivatives","ETHF0:USTF0",1748962751974,0.75389,2651.0,2650.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748962752177,0.75389,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962752483,0.75398,2650.6,2650.5,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748962752674,0.75398,2650.6,2650.5,4.3124556]
["bitfinex-derivatives","ETHF0:USTF0",1748962752874,0.75398,2650.6,2650.5,1.1046556]
["bitfinex-derivatives","ETHF0:USTF0",1748962753272,0.75404,2650.4,2650.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962753477,0.75404,2650.4,2650.3,1.11067403]
["bitfinex-derivatives","ETHF0:USTF0",1748962753673,0.75404,2650.4,2650.3,1.86474403]
["bitfinex-derivatives","ETHF0:USTF0",1748962753872,1.3269,2650.4,2650.3,1.86474403]
["bitfinex-derivatives","ETHF0:USTF0",1748962754075,0.00566412,2650.8,2650.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962754281,0.00566412,2650.8,2650.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962754481,0.75960412,2650.8,2650.7,1.10445785]
["bitfinex-derivatives","ETHF0:USTF0",1748962754687,0.00566412,2650.8,2650.7,1.85840746]
["bitfinex-derivatives","ETHF0:USTF0",1748962755689,0.75958412,2650.8,2650.7,1.10445746]
["bitfinex-derivatives","ETHF0:USTF0",1748962757283,0.00566412,2650.8,2650.7,1.85840746]
["bitfinex-derivatives","ETHF0:USTF0",1748962757789,0.75958412,2650.8,2650.7,1.10445746]
["bitfinex-derivatives","ETHF0:USTF0",1748962758684,0.75404,2650.4,2650.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962758882,0.75404,2650.4,2650.3,1.11092683]
["bitfinex-derivatives","ETHF0:USTF0",1748962759081,0.75404,2650.4,2650.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962759791,0.00566412,2650.8,2650.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962759988,1.0947,2651.1,2650.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748962760188,0.75394,2650.8,2650.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748962760388,0.75394,2650.8,2650.7,1.85933091]
["bitfinex-derivatives","ETHF0:USTF0",1748962761993,0.75394,2650.8,2650.7,1.10540091]
["bitfinex-derivatives","ETHF0:USTF0",1748962762193,0.75394,2650.8,2650.7,1.85935091]
["bitfinex-derivatives","ETHF0:USTF0",1748962762393,0.75391,2650.9,2650.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748962762595,0.75391,2650.9,2650.8,1.1053918]
["bitfinex-derivatives","ETHF0:USTF0",1748962762798,0.75391,2650.9,2650.8,1.8593118]
["bitfinex-derivatives","ETHF0:USTF0",1748962763096,3.19622654,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962763395,0.75392,2650.8,2650.7,1.10541538]
["bitfinex-derivatives","ETHF0:USTF0",1748962763793,0.75392,2650.8,2650.7,1.85936538]
["bitfinex-derivatives","ETHF0:USTF0",1748962763997,0.75392,2650.8,2650.7,1.10541538]
["bitfinex-derivatives","ETHF0:USTF0",1748962764400,0.75395,2650.7,2650.6,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748962764595,0.75395,2650.7,2650.6,5.06736353]
["bitfinex-derivatives","ETHF0:USTF0",1748962765595,0.75394,2650.8,2650.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748962765896,0.75377,2651.4,2651.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748962766196,0.75374,2651.5,2651.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748962766699,0.75375,2651.4,2651.3,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748962766898,0.75375,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962767096,0.75375,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962767097,0.75381,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962767294,0.75381,2651.2,2651.1,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748962767599,0.75389,2650.9,2650.8,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748962767799,0.75389,2650.9,2650.8,5.0664167]
["bitfinex-derivatives","ETHF0:USTF0",1748962767997,0.75389,2651.0,2650.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748962768303,0.75389,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962768498,0.75389,2650.9,2650.8,4.31318839]
["bitfinex-derivatives","ETHF0:USTF0",1748962769002,0.75389,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962769604,2.04249,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962770595,0.75389,2650.9,2650.8,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748962770797,3.2078,2651.7,2650.9,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748962770998,0.75381,2651.2,2651.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748962771195,0.75381,2651.2,2651.1,1.85816051]
["bitfinex-derivatives","ETHF0:USTF0",1748962771396,0.75374,2651.5,2651.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748962771600,1.2886,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962772003,1.2886,2651.6,2651.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748962772409,1.1316,2651.8,2651.4,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748962772604,1.88524,2651.8,2651.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748962772797,1.88524,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962773510,1.88524,2651.8,2651.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748962773809,1.88524,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962775709,43.634,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962775710,5.0914,2652.6,2651.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748962775912,0.75355,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962776105,0.75355,2652.1,2652.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962777502,3.2078,2652.3,2652.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962777718,0.75355,2652.1,2652.0,3.96703412]
["bitfinex-derivatives","ETHF0:USTF0",1748962777908,0.75355,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962778606,0.75354,2652.2,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962778910,0.75355,2652.1,2652.0,3.96703412]
["bitfinex-derivatives","ETHF0:USTF0",1748962780015,0.75355,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962781916,0.75348,2652.4,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962782124,1.8834,2652.8,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962782125,1.88339,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962782420,0.75344,2652.6,2652.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748962782612,1.105,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962782613,0.75338,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962783922,0.75338,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962783923,0.75347,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962784818,0.75355,2652.1,2652.0,8.81546412]
["bitfinex-derivatives","ETHF0:USTF0",1748962785414,0.75355,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962785621,2.04925,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962787823,0.75355,2652.1,2652.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962788327,0.75355,2652.1,2652.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962788623,6.97735,2652.1,2652.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962794228,0.75389,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962794527,0.75406,2650.4,2650.2,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748962794723,2.94773,2650.8,2650.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748962794919,2.94773,2650.8,2650.2,6.15312]
["bitfinex-derivatives","ETHF0:USTF0",1748962795232,0.75397,2650.7,2650.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962795423,0.00566412,2650.8,2650.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962795625,0.75397,2650.7,2650.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748962797038,0.75406,2650.3,2650.2,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962797222,3.96186,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962797531,8.96186,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962799332,9.56586,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962799530,14.56586,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962800528,8.96186,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962800728,3.96186,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962800933,6.35806,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962801134,1.97805,2650.4,2650.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748962801331,1.136,2650.5,2650.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748962801525,3.2078,2650.6,2650.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748962801731,3.2078,2650.6,2650.2,1.25950412]
["bitfinex-derivatives","ETHF0:USTF0",1748962801931,3.2078,2651.4,2650.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748962802126,5.09222,2651.4,2650.7,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962802325,0.75391,2650.9,2650.7,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962802530,5.09222,2651.4,2650.7,8.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962802531,3.2078,2651.4,2650.7,8.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962802736,1.88452,2651.3,2650.7,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962802925,3.2078,2651.4,2650.7,8.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962803131,0.75386,2651.1,2650.7,8.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748962803332,0.75382,2651.2,2650.7,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1748962803524,3.2078,2651.4,2650.7,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1748962803726,3.2078,2651.8,2650.7,11.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748962804029,1.88424,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962804239,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962804240,1.2069,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962804548,3.09111,2651.7,2651.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748962804840,0.75381,2651.2,2651.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748962805035,0.75379,2651.3,2651.1,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1748962805538,0.75379,2651.3,2651.1,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748962805836,1.21256,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962806137,0.75381,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962807436,0.00566,2651.7,2651.1,9.49441921]
["bitfinex-derivatives","ETHF0:USTF0",1748962807638,0.75375,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962808935,0.75392,2650.8,2650.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748962809134,3.96168,2651.0,2650.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748962809337,0.75392,2650.8,2650.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748962809639,0.75392,2650.8,2650.7,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748962809835,0.75392,2650.8,2650.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748962810432,0.75392,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962810628,0.75401,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962811231,8.7958,2651.2,2650.4,4.48795081]
["bitfinex-derivatives","ETHF0:USTF0",1748962811436,3.2078,2651.2,2650.4,5.71855081]
["bitfinex-derivatives","ETHF0:USTF0",1748962811734,3.2078,2651.2,2650.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748962811934,0.75395,2650.7,2650.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748962812233,1.8846,2651.1,2650.4,5.71855081]
["bitfinex-derivatives","ETHF0:USTF0",1748962812432,1.88474,2650.9,2650.4,6.47256081]
["bitfinex-derivatives","ETHF0:USTF0",1748962812633,1.2113,2651.1,2650.4,5.71855081]
["bitfinex-derivatives","ETHF0:USTF0",1748962812836,5.09237,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962813037,0.75392,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962813234,0.75391,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962813430,5.09238,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962813838,0.75389,2650.9,2650.8,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1748962814136,3.2078,2651.2,2650.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748962814335,0.75389,2650.9,2650.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748962814839,0.75389,2650.9,2650.8,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1748962815047,0.75386,2651.1,2651.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748962815336,0.75386,2651.1,2651.0,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748962815536,0.75386,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962815739,0.75392,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962815940,1.2813,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962816139,6.13506,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962816444,0.75392,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962817046,0.7539,2650.9,2650.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748962818035,0.7539,2650.9,2650.8,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748962818231,0.7539,2650.9,2650.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748962818535,0.75392,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962818941,1.3128,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962819141,0.75384,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962821741,0.75383,2651.2,2651.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748962821943,1.842,2651.4,2651.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748962822236,2.59575,2651.4,2651.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1748962822443,1.842,2651.4,2651.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1748962822648,1.842,2651.4,2651.3,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1748962822952,1.5856,2651.4,2651.3,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1748962823246,0.25640001,2651.4,2651.3,6.34444233]
["bitfinex-derivatives","ETHF0:USTF0",1748962823836,1.17481,2651.6,2651.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748962824146,0.4211,2651.6,2651.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748962824341,0.4211,2651.6,2651.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748962824753,1.8834,2652.8,2652.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748962824941,1.0642,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962825143,0.75338,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962825347,0.75341,2652.6,2652.5,1.26691577]
["bitfinex-derivatives","ETHF0:USTF0",1748962825643,0.75337,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962825840,1.2507,2653.0,2652.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748962826038,0.75332,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962826239,5.588,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962826450,0.75332,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962826644,0.75347,2652.4,2652.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962827152,1.9355,2653.1,2652.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962827457,0.75347,2652.4,2652.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962827652,0.75347,2652.4,2652.3,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748962827845,1.88375,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962828046,0.75375,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962828647,5.587,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962828846,5.587,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962828847,0.75361,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962829145,0.75926412,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962829346,0.75361,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962829553,1.88405,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962829849,0.75369,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962830352,0.00566412,2652.0,2651.5,4.31229475]
["bitfinex-derivatives","ETHF0:USTF0",1748962830545,0.75367,2651.7,2651.6,1.10449475]
["bitfinex-derivatives","ETHF0:USTF0",1748962830746,0.00566412,2652.0,2651.6,4.31229475]
["bitfinex-derivatives","ETHF0:USTF0",1748962830947,0.75924412,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962831155,0.00566412,2652.0,2651.9,5.0654833]
["bitfinex-derivatives","ETHF0:USTF0",1748962831350,0.75924412,2652.0,2651.9,4.3118733]
["bitfinex-derivatives","ETHF0:USTF0",1748962831957,0.75924412,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962832750,0.00566412,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962832951,0.75367,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962833348,0.75372,2651.5,2651.4,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962835648,1.88444,2651.4,2650.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748962835854,3.2078,2651.2,2650.6,1.10545124]
["bitfinex-derivatives","ETHF0:USTF0",1748962836055,1.8841,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962836262,2.1995,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962836457,0.75377,2651.4,2651.1,1.10505024]
["bitfinex-derivatives","ETHF0:USTF0",1748962836761,0.75371,2651.6,2651.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748962837058,0.75375,2651.5,2651.0,4.54846412]
["bitfinex-derivatives","ETHF0:USTF0",1748962837260,3.2078,2651.7,2651.1,1.10538609]
["bitfinex-derivatives","ETHF0:USTF0",1748962837460,0.75378,2651.3,2651.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748962837655,0.75383,2651.2,2651.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748962837864,0.75379,2651.3,2651.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748962838362,0.7538,2651.3,2651.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748962838561,3.2078,2651.7,2651.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748962838562,0.75381,2651.2,2651.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748962838755,0.75384,2651.1,2651.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962839059,0.75384,2651.1,2651.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962839257,0.75387,2651.0,2650.7,1.53006412]
["bitfinex-derivatives","ETHF0:USTF0",1748962839458,3.2078,2651.1,2650.6,3.78346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962839764,0.75392,2650.9,2650.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748962840261,0.75388,2651.0,2650.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748962840457,0.75388,2651.0,2650.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748962840664,3.96166,2651.1,2651.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748962841059,3.2078,2651.1,2650.6,2.65860824]
["bitfinex-derivatives","ETHF0:USTF0",1748962841261,0.75388,2651.0,2650.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748962841464,3.2078,2651.1,2650.5,4.29954299]
["bitfinex-derivatives","ETHF0:USTF0",1748962841667,3.2078,2651.1,2650.5,4.30520711]
["bitfinex-derivatives","ETHF0:USTF0",1748962841862,0.75397,2650.7,2650.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962842070,0.75398,2650.6,2650.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962843367,0.75415,2650.0,2649.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1748962843561,3.2078,2650.0,2649.9,2.95454748]
["bitfinex-derivatives","ETHF0:USTF0",1748962843761,3.2078,2650.0,2649.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748962843962,0.75423,2649.8,2649.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748962844660,0.75426,2649.6,2649.5,1.095746]
["bitfinex-derivatives","ETHF0:USTF0",1748962844865,3.96206,2649.6,2649.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962845857,3.2078,2649.6,2648.9,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1748962846059,3.96218,2649.2,2648.8,2.92944412]
["bitfinex-derivatives","ETHF0:USTF0",1748962846262,3.96218,2649.2,2649.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962846660,0.75441,2649.1,2649.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748962847062,0.75441,2649.1,2648.8,2.93322018]
["bitfinex-derivatives","ETHF0:USTF0",1748962847063,0.75446,2648.9,2648.8,3.68770018]
["bitfinex-derivatives","ETHF0:USTF0",1748962847268,3.2078,2648.9,2648.8,1.8413729]
["bitfinex-derivatives","ETHF0:USTF0",1748962847658,3.2078,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962848371,0.75439,2649.2,2649.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748962848871,3.96215,2649.3,2649.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962849072,0.75439,2649.2,2649.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748962849575,0.75443,2649.1,2649.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748962849768,0.75446,2648.9,2648.8,1.8413729]
["bitfinex-derivatives","ETHF0:USTF0",1748962850068,0.75446,2648.9,2648.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748962850069,3.2078,2648.9,2648.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748962850268,0.75471,2648.1,2648.0,1.05980436]
["bitfinex-derivatives","ETHF0:USTF0",1748962850472,3.2078,2648.1,2648.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748962850675,0.75475,2647.9,2647.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748962850868,0.75476,2647.9,2647.7,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748962851170,3.2078,2647.8,2647.7,1.06968799]
["bitfinex-derivatives","ETHF0:USTF0",1748962851362,0.75473,2648.0,2647.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748962851558,0.00566412,2648.1,2648.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748962851771,0.00566412,2648.1,2647.7,1.09338817]
["bitfinex-derivatives","ETHF0:USTF0",1748962852070,0.00566412,2648.1,2647.6,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1748962852071,3.2078,2648.0,2647.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748962852275,0.75479,2647.8,2647.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1748962852461,3.2078,2648.0,2647.2,7.25222]
["bitfinex-derivatives","ETHF0:USTF0",1748962852462,3.2078,2647.7,2647.4,1.08350103]
["bitfinex-derivatives","ETHF0:USTF0",1748962852664,4.4505,2647.7,2646.9,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1748962852863,4.4505,2647.7,2647.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748962853064,3.2078,2647.1,2646.9,1.83077327]
["bitfinex-derivatives","ETHF0:USTF0",1748962853269,3.2078,2647.1,2646.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748962853472,3.2078,2647.1,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962853677,0.755,2647.0,2646.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748962853865,3.2078,2647.1,2646.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748962854065,3.2078,2647.1,2646.3,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1748962854367,3.2078,2646.9,2646.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748962854568,3.2078,2646.9,2646.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748962854769,0.7551,2646.7,2646.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748962854967,0.7551,2646.7,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962854968,0.75511,2646.7,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962855268,1.2373,2646.8,2646.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748962855269,3.2078,2646.5,2646.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748962855464,3.2078,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962855664,3.2078,2646.2,2646.1,1.49966145]
["bitfinex-derivatives","ETHF0:USTF0",1748962856081,3.2078,2646.2,2646.0,1.23128578]
["bitfinex-derivatives","ETHF0:USTF0",1748962856366,3.2078,2646.2,2646.0,0.07558578]
["bitfinex-derivatives","ETHF0:USTF0",1748962856767,0.75526,2646.1,2646.0,0.07558578]
["bitfinex-derivatives","ETHF0:USTF0",1748962856973,1.99256,2646.1,2646.0,0.07558578]
["bitfinex-derivatives","ETHF0:USTF0",1748962857673,1.2373,2646.1,2646.0,0.07558578]
["bitfinex-derivatives","ETHF0:USTF0",1748962857968,3.2078,2646.2,2646.0,0.07558578]
["bitfinex-derivatives","ETHF0:USTF0",1748962858269,3.2078,2646.2,2646.0,0.83085578]
["bitfinex-derivatives","ETHF0:USTF0",1748962858474,3.2078,2646.2,2646.0,0.83086578]
["bitfinex-derivatives","ETHF0:USTF0",1748962858675,3.2078,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962859371,3.21346412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962859575,3.21346412,2646.5,2646.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748962859873,3.21346412,2646.5,2645.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748962860066,3.21346412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962860266,3.21346412,2646.5,2646.1,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1748962860267,3.21346412,2646.5,2646.1,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748962860570,0.00566412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962860872,3.21346412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962861074,3.96861412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962861270,0.75521,2646.3,2645.8,22.33845]
["bitfinex-derivatives","ETHF0:USTF0",1748962861580,3.2078,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962861764,3.2078,2646.3,2645.4,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748962862073,1.3088,2646.2,2646.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962862273,4.5166,2646.2,2646.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962862470,3.2078,2646.2,2646.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962862772,3.2078,2646.2,2645.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748962862972,0.75517,2646.4,2645.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1748962863162,1.31446412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962863366,3.21346412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962864583,0.75518,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962864774,3.21346412,2646.5,2645.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748962864968,3.2078,2646.0,2645.4,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1748962865171,3.2078,2645.7,2645.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748962865378,3.2078,2645.7,2645.1,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748962865566,3.2078,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962866962,3.2078,2645.6,2645.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748962867583,3.2078,2645.6,2645.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748962867876,3.2078,2645.6,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962867877,0.75545,2645.5,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962868273,3.2078,2645.6,2645.1,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1748962868274,3.2078,2645.6,2645.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748962869672,3.2078,2645.6,2644.9,4.86290319]
["bitfinex-derivatives","ETHF0:USTF0",1748962869673,3.2078,2645.6,2645.0,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748962869867,1.0443,2646.0,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962869868,3.2078,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962870062,1.0443,2646.0,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962870063,3.2078,2645.7,2645.2,3.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748962870267,0.00566412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962870467,2.42714756,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962870865,2.25524756,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962871063,39.96912,2647.6,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748962871064,3.2078,2647.1,2646.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962871273,3.2078,2647.1,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748962871975,0.00566412,2647.3,2647.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748962872171,0.00566412,2647.3,2646.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748962872470,3.2078,2647.1,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962872670,3.2078,2647.1,2646.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748962872876,3.2078,2646.8,2646.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748962873470,3.20049712,2647.1,2647.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748962873871,0.00566412,2647.3,2647.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748962874872,0.00566412,2647.3,2647.2,1.82823571]
["bitfinex-derivatives","ETHF0:USTF0",1748962875069,0.00566412,2647.3,2647.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748962878277,0.75499,2647.1,2646.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1748962878486,3.2078,2647.0,2646.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748962879586,2.8999,2647.0,2646.9,6.85365576]
["bitfinex-derivatives","ETHF0:USTF0",1748962879783,0.00566412,2647.3,2647.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748962880275,0.76058412,2647.3,2647.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748962880481,3.2078,2647.4,2647.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748962880684,3.2078,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962880876,2.943468,2647.7,2647.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748962881073,2.943468,2647.7,2647.2,1.09862576]
["bitfinex-derivatives","ETHF0:USTF0",1748962881573,2.94913212,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962882074,2.94913212,2647.7,2647.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962882271,4.17713212,2647.7,2647.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962882477,4.93195212,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962882783,2.94913212,2647.7,2647.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748962882984,0.75484,2647.6,2647.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748962883184,2.94913212,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962883482,2.94913212,2647.7,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962883783,0.75485,2647.6,2647.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748962883982,3.70394212,2647.7,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748962884184,2.94913212,2647.7,2647.2,1.28356412]
["bitfinex-derivatives","ETHF0:USTF0",1748962884376,2.94913212,2647.7,2647.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748962884579,0.75492,2647.3,2647.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962884777,0.75503,2646.9,2646.8,1.89566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962884979,3.2078,2647.0,2646.5,1.10162172]
["bitfinex-derivatives","ETHF0:USTF0",1748962885175,1.88766,2646.8,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962885384,0.75512,2646.6,2646.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962885589,1.2904,2646.5,2646.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962885887,0.7552,2646.3,2646.2,6.6186555]
["bitfinex-derivatives","ETHF0:USTF0",1748962886082,0.7552,2646.3,2646.2,1.0546555]
["bitfinex-derivatives","ETHF0:USTF0",1748962886278,0.7552,2646.3,2645.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962886279,0.75529,2646.0,2645.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962886782,3.2078,2646.1,2645.5,43.639]
["bitfinex-derivatives","ETHF0:USTF0",1748962886976,0.75539,2645.7,2645.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748962887691,0.75538,2645.7,2645.1,26.55782]
["bitfinex-derivatives","ETHF0:USTF0",1748962888084,0.7554,2645.6,2645.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962888389,0.7554,2645.6,2645.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1748962888585,0.7554,2645.6,2645.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962888586,0.75545,2645.5,2645.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1748962888885,3.2078,2645.5,2644.7,27.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748962889088,0.75549,2645.3,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748962889685,1.98116,2645.4,2644.8,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1748962889991,1.2257,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962890293,1.98117,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962890484,1.98117,2645.4,2645.1,1.8252059]
["bitfinex-derivatives","ETHF0:USTF0",1748962890789,0.75549,2645.3,2645.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748962890983,1.3366,2645.3,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748962891183,2.09209,2645.3,2645.1,1.80670828]
["bitfinex-derivatives","ETHF0:USTF0",1748962891392,2.0921,2645.3,2645.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748962891583,1.3366,2645.3,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748962891779,2.09209,2645.3,2645.1,2.26000957]
["bitfinex-derivatives","ETHF0:USTF0",1748962891981,0.75547,2645.4,2644.8,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1748962892285,0.75552,2645.2,2645.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748962892485,1.3366,2645.4,2645.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748962892680,1.3366,2645.4,2644.8,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1748962892888,3.2078,2645.9,2645.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748962893083,3.2078,2645.9,2645.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748962893291,3.2078,2645.9,2645.4,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748962893501,0.7554,2645.6,2645.4,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748962893682,1.3366,2645.8,2645.4,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748962893881,1.3366,2645.8,2645.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748962894388,3.2078,2645.6,2645.0,29.40372653]
["bitfinex-derivatives","ETHF0:USTF0",1748962894690,0.75546,2645.4,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748962894892,2.02209,2645.3,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748962895285,0.75552,2645.2,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748962895487,0.75552,2645.2,2645.0,10.29872653]
["bitfinex-derivatives","ETHF0:USTF0",1748962895488,0.75554,2645.1,2645.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748962895790,0.75562,2644.9,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962896087,1.2666,2645.1,2644.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748962896088,1.2666,2645.1,2644.8,1.47545318]
["bitfinex-derivatives","ETHF0:USTF0",1748962896392,1.2666,2645.1,2644.7,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1748962896590,0.75563,2644.8,2644.7,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1748962896791,0.75563,2644.8,2644.7,1.5100898]
["bitfinex-derivatives","ETHF0:USTF0",1748962896987,0.75569,2644.6,2644.5,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748962897592,0.75573,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748962897791,1.2366,2644.7,2644.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748962897990,0.00566412,2644.8,2644.3,19.95596]
["bitfinex-derivatives","ETHF0:USTF0",1748962898191,0.75569,2644.6,2644.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748962898697,0.00566412,2644.8,2644.4,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748962898989,0.00566412,2644.8,2644.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748962899593,0.75549,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962899897,3.12531,2645.4,2644.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748962900098,0.75554,2645.2,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748962900490,0.7555,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962900698,0.7555,2645.3,2644.7,0.76130412]
["bitfinex-derivatives","ETHF0:USTF0",1748962900699,0.75563,2644.8,2644.7,0.76130412]
["bitfinex-derivatives","ETHF0:USTF0",1748962900992,0.75562,2644.9,2644.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748962901505,0.75563,2644.8,2644.7,0.76130412]
["bitfinex-derivatives","ETHF0:USTF0",1748962901702,0.75563,2644.8,2644.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962901892,3.96343,2644.8,2644.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962902206,0.7558,2644.3,2644.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748962902491,0.75577,2644.3,2644.2,2.29972289]
["bitfinex-derivatives","ETHF0:USTF0",1748962902695,0.75579,2644.3,2644.0,22.87046412]
["bitfinex-derivatives","ETHF0:USTF0",1748962902894,3.4949,2644.7,2644.0,22.87046412]
["bitfinex-derivatives","ETHF0:USTF0",1748962903094,0.75575,2644.4,2644.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748962903300,3.2078,2644.8,2644.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748962903498,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962903703,5.0969,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962903894,0.75573,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748962904090,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962904293,1.88897,2645.0,2644.3,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1748962904497,0.75569,2644.7,2644.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748962904695,3.2078,2645.1,2644.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748962904986,1.88887,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962905200,1.88897,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962905499,0.75566,2644.7,2644.6,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748962905792,0.75566,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962905999,0.75573,2644.5,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748962906197,2.01436,2644.8,2644.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748962906394,3.03038,2645.1,2644.4,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1748962906594,3.03038,2645.1,2644.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748962906787,0.75568,2644.7,2644.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748962906991,3.15015,2645.0,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748962906992,0.7557,2644.6,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748962907189,0.75572,2644.5,2644.4,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748962907805,0.75574,2644.4,2644.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748962907998,0.7558,2644.3,2644.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748962908991,0.75576,2644.4,2644.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748962909311,0.75574,2644.5,2644.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748962909609,0.7558,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962909792,0.75583,2644.1,2644.0,1.49435496]
["bitfinex-derivatives","ETHF0:USTF0",1748962910100,0.75581,2644.2,2644.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748962910303,3.2078,2644.2,2643.7,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748962910499,1.2987,2644.4,2643.8,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748962910695,0.75583,2644.1,2643.7,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748962911007,3.2078,2644.6,2644.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748962911213,3.9635,2644.6,2644.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748962911702,0.75576,2644.4,2644.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748962911906,1.2987,2644.5,2644.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748962912108,2.05443,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748962912404,2.05443,2644.5,2644.0,3.13604]
["bitfinex-derivatives","ETHF0:USTF0",1748962912600,2.05442,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748962912902,3.2078,2644.6,2643.9,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748962913201,0.75581,2644.2,2644.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748962913607,0.7558,2644.2,2644.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748962913809,3.2078,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748962913810,3.9636,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748962914007,3.2078,2644.3,2643.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1748962914202,0.75586,2644.0,2643.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1748962914416,3.96366,2644.0,2643.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1748962914599,3.2078,2644.0,2643.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1748962914812,3.2078,2644.0,2643.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748962915005,3.96366,2644.0,2643.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748962915198,3.2078,2644.7,2644.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748962915402,0.00566412,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748962915707,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962915908,0.75527,2646.1,2645.9,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748962916104,0.75529,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962916501,0.75541,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962916704,0.75539,2645.7,2645.5,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748962917204,0.7554,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962917910,0.75546,2645.4,2645.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962918104,0.00566412,2645.8,2645.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962918312,3.96881412,2645.8,2645.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962918508,3.21346412,2645.8,2645.3,3.96893412]
["bitfinex-derivatives","ETHF0:USTF0",1748962918709,0.75544,2645.5,2645.3,3.96893412]
["bitfinex-derivatives","ETHF0:USTF0",1748962918917,0.75541,2645.6,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962919107,0.75543,2645.5,2645.3,3.96893412]
["bitfinex-derivatives","ETHF0:USTF0",1748962919412,0.75543,2645.5,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962919611,0.75543,2645.5,2645.3,3.96894412]
["bitfinex-derivatives","ETHF0:USTF0",1748962919915,0.00566412,2645.8,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962920308,0.75546,2645.4,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962920813,0.75542,2645.6,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962921006,0.75546,2645.4,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962921211,0.75546,2645.4,2645.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962921406,0.75546,2645.4,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962921806,0.00566412,2645.8,2645.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748962922008,0.00566412,2645.8,2645.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748962922311,0.76100412,2645.8,2645.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748962922506,0.76100412,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962922507,0.75537,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962923016,0.00566412,2645.8,2645.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748962923316,7.42891,2646.5,2645.6,4.72807295]
["bitfinex-derivatives","ETHF0:USTF0",1748962923513,0.75527,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962923715,1.2889,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962923923,0.75526,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962925013,1.88823,2646.0,2645.5,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1748962925312,0.75546,2645.4,2645.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748962925510,0.75545,2645.5,2645.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748962925703,0.75546,2645.4,2645.1,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1748962925905,5.09629,2645.7,2645.1,20.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748962926115,0.75548,2645.4,2645.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748962926418,3.2078,2645.7,2645.2,1.52722518]
["bitfinex-derivatives","ETHF0:USTF0",1748962926621,0.75548,2645.4,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748962926918,0.75552,2645.2,2645.1,1.30936412]
["bitfinex-derivatives","ETHF0:USTF0",1748962927107,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962927618,0.75552,2645.2,2645.1,0.76118412]
["bitfinex-derivatives","ETHF0:USTF0",1748962928008,4.4407,2645.6,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962928323,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962929228,0.75552,2645.2,2645.1,0.76119412]
["bitfinex-derivatives","ETHF0:USTF0",1748962929524,0.7555,2645.3,2645.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748962929816,4.4407,2645.6,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962930022,0.75551,2645.3,2645.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748962930220,6.32923,2645.6,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962930417,1.88858,2645.5,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962930616,0.75552,2645.2,2645.1,0.76119412]
["bitfinex-derivatives","ETHF0:USTF0",1748962931120,0.75549,2645.3,2645.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962931327,0.75552,2645.2,2645.1,0.76120412]
["bitfinex-derivatives","ETHF0:USTF0",1748962931516,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962932229,0.75552,2645.2,2645.1,0.76120412]
["bitfinex-derivatives","ETHF0:USTF0",1748962932423,1.2631,2645.4,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962932617,1.93575,2645.5,2645.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962932918,0.75547,2645.4,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748962933227,0.75549,2645.3,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962933433,0.75548,2645.4,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748962933613,2.4434,2645.5,2645.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748962933819,0.75548,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962934019,3.19885,2645.5,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962934312,0.75547,2645.4,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962934719,2.4434,2645.5,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962934920,0.75547,2645.4,2645.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748962935118,0.75541,2645.6,2645.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748962935422,8.7478,2645.8,2645.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748962935615,1.88851,2645.6,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962935924,0.75547,2645.4,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748962936320,0.75549,2645.3,2645.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748962936626,0.75548,2645.4,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962936823,1.2418,2645.5,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962937024,4.3361,2646.1,2645.5,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748962937223,4.3361,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962937520,0.75534,2645.8,2645.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748962937718,3.2078,2645.8,2645.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748962937920,3.2078,2645.5,2645.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748962938127,0.75546,2645.4,2645.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748962939630,0.75549,2645.3,2645.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748962939825,0.75552,2645.2,2645.1,1.17336412]
["bitfinex-derivatives","ETHF0:USTF0",1748962940021,0.75552,2645.2,2645.1,0.76120412]
["bitfinex-derivatives","ETHF0:USTF0",1748962940225,4.17963,2645.6,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962940421,5.09625,2645.7,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962940628,0.75551,2645.3,2645.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748962940821,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962943829,3.2078,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962944126,12.9158,2646.2,2645.3,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748962944428,0.61535847,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962944638,0.61535847,2646.0,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962944822,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962945019,0.61535847,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962945222,0.75534,2645.8,2645.7,1.11031678]
["bitfinex-derivatives","ETHF0:USTF0",1748962946228,0.75534,2645.8,2645.7,1.86568678]
["bitfinex-derivatives","ETHF0:USTF0",1748962946427,5.10151412,2646.3,2645.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748962946630,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962946831,1.88808,2646.2,2645.7,1.86568678]
["bitfinex-derivatives","ETHF0:USTF0",1748962946832,0.75534,2645.8,2645.7,1.86568678]
["bitfinex-derivatives","ETHF0:USTF0",1748962947027,0.75534,2645.8,2645.7,1.11031678]
["bitfinex-derivatives","ETHF0:USTF0",1748962947339,1.88824,2646.0,2645.7,2.99873678]
["bitfinex-derivatives","ETHF0:USTF0",1748962947340,0.75529,2646.0,2645.7,2.99873678]
["bitfinex-derivatives","ETHF0:USTF0",1748962947529,1.262,2646.2,2645.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962947530,0.75533,2645.9,2645.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962947726,0.75531,2646.0,2645.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748962947921,3.15009,2646.2,2645.7,1.11031678]
["bitfinex-derivatives","ETHF0:USTF0",1748962948226,0.75533,2645.9,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748962948416,3.21346412,2646.3,2645.7,1.11031678]
["bitfinex-derivatives","ETHF0:USTF0",1748962948620,3.21346412,2646.3,2645.8,2.35981678]
["bitfinex-derivatives","ETHF0:USTF0",1748962948827,0.75529,2646.0,2645.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748962949019,3.21346412,2646.3,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962949224,6.31759412,2646.3,2645.8,3.1153023]
["bitfinex-derivatives","ETHF0:USTF0",1748962949525,0.7553,2646.0,2645.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748962949832,0.75531,2646.0,2645.8,1.8658023]
["bitfinex-derivatives","ETHF0:USTF0",1748962950324,0.75532,2645.9,2645.8,1.1104823]
["bitfinex-derivatives","ETHF0:USTF0",1748962950524,0.75531,2646.0,2645.8,1.8658223]
["bitfinex-derivatives","ETHF0:USTF0",1748962950727,0.75532,2645.9,2645.8,1.1104823]
["bitfinex-derivatives","ETHF0:USTF0",1748962951230,0.75534,2645.8,2645.7,1.1104823]
["bitfinex-derivatives","ETHF0:USTF0",1748962951432,0.75537,2645.7,2645.6,1.1104823]
["bitfinex-derivatives","ETHF0:USTF0",1748962951631,0.75543,2645.5,2645.4,1.1104823]
["bitfinex-derivatives","ETHF0:USTF0",1748962951931,0.75543,2645.5,2645.4,1.8659323]
["bitfinex-derivatives","ETHF0:USTF0",1748962952126,0.75546,2645.4,2645.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1748962952321,0.75549,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962952522,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962952723,0.75552,2645.2,2645.1,1.11650948]
["bitfinex-derivatives","ETHF0:USTF0",1748962953129,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962955030,0.75552,2645.2,2645.1,1.11702901]
["bitfinex-derivatives","ETHF0:USTF0",1748962956223,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962956933,1.98492,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962957329,0.75552,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962960129,2.04332,2645.2,2645.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962960324,2.99680998,2646.6,2646.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748962960628,2.4562,2646.8,2646.3,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1748962960834,1.92346,2646.8,2646.7,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748962961033,3.1574,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962961336,0.75506,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962962229,0.75512,2646.6,2646.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962962433,0.75514,2646.5,2646.4,5.20316412]
["bitfinex-derivatives","ETHF0:USTF0",1748962962832,0.75514,2646.5,2646.4,3.83576412]
["bitfinex-derivatives","ETHF0:USTF0",1748962963130,0.75514,2646.5,2646.4,3.73846412]
["bitfinex-derivatives","ETHF0:USTF0",1748962963431,0.00566412,2647.0,2646.4,3.73846412]
["bitfinex-derivatives","ETHF0:USTF0",1748962963638,0.75506,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962964538,0.75514,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962965639,0.75524,2646.2,2646.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748962965835,1.88794,2646.4,2645.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748962966033,0.75534,2645.8,2645.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748962966532,3.2078,2646.2,2645.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748962966533,4.5059,2646.2,2645.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748962966839,3.2078,2646.2,2645.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748962967337,0.75534,2645.8,2645.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748962967535,0.7554,2645.6,2645.5,28.53621]
["bitfinex-derivatives","ETHF0:USTF0",1748962967738,0.7554,2645.6,2645.5,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748962968039,1.8883,2645.9,2645.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748962968236,0.7554,2645.6,2645.5,9.92413]
["bitfinex-derivatives","ETHF0:USTF0",1748962968540,0.7554,2645.6,2645.5,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748962968739,0.7554,2645.6,2645.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748962969938,0.75552,2645.2,2645.1,36.11953217]
["bitfinex-derivatives","ETHF0:USTF0",1748962970139,0.75554,2645.1,2645.0,26.47187]
["bitfinex-derivatives","ETHF0:USTF0",1748962970839,1.89435412,2645.4,2645.0,25.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748962971030,0.00566412,2645.4,2645.0,25.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748962971227,0.75552,2645.2,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748962971429,0.00566412,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748962971639,0.00566412,2645.4,2645.3,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748962972735,1.88824,2646.0,2645.3,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748962972938,1.88823,2646.0,2645.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748962973136,0.75539,2645.7,2645.4,6.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748962973334,0.75542,2645.6,2645.4,7.50935]
["bitfinex-derivatives","ETHF0:USTF0",1748962973534,0.75543,2645.5,2645.4,6.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748962973836,0.75541,2645.6,2645.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748962974138,0.7554,2645.6,2645.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748962974337,0.75545,2645.5,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962974538,0.00566412,2645.7,2645.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748962974743,0.7554,2645.6,2645.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748962975042,0.75543,2645.5,2645.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748962975240,0.00566412,2645.7,2645.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748962975440,0.00566412,2645.7,2645.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962975641,0.75545,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962975841,0.75546,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962976042,0.75546,2645.4,2645.3,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748962977149,0.75545,2645.5,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962977543,0.75545,2645.5,2645.4,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1748962977947,0.75541,2645.6,2645.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748962978241,0.00566412,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962978449,0.75545,2645.5,2645.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748962979140,0.75546,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962979644,1.24936412,2645.7,2645.3,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1748962979842,1.24936412,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962980041,0.75546,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962980440,0.75546,2645.4,2645.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962980441,0.75549,2645.4,2645.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962980641,0.75549,2645.3,2645.2,0.76115412]
["bitfinex-derivatives","ETHF0:USTF0",1748962981245,5.09631,2645.6,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748962981445,1.88858,2645.5,2645.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962981638,5.09631,2645.6,2645.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962981639,0.75546,2645.4,2645.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748962982243,4.313,2646.1,2645.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748962982447,2.4308,2646.4,2646.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748962982649,0.75519,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962982851,0.75521,2646.3,2646.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748962983149,0.75529,2646.0,2645.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1748962983345,0.75527,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962983551,0.75529,2646.0,2645.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1748962984151,0.76091412,2646.2,2645.9,23.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748962984345,0.00566412,2646.2,2646.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1748962984744,0.76091412,2646.2,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962984945,0.76091412,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962985148,0.75526,2646.1,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962985356,0.00566412,2646.2,2645.9,26.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748962985546,0.75529,2646.0,2645.9,25.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748962985746,0.75527,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962986048,0.76091412,2646.2,2645.9,24.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748962986243,0.76091412,2646.2,2645.9,26.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748962986449,0.75526,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962986651,0.76090412,2646.2,2645.9,26.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748962986857,0.76090412,2646.2,2646.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962987357,0.76091412,2646.2,2646.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748962987658,0.00566412,2646.2,2646.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1748962987954,0.00566412,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962988357,0.00566412,2646.2,2646.1,19.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748962989948,0.00566412,2646.2,2646.1,24.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748962990349,0.00566412,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962990553,0.00566412,2646.2,2646.1,25.28626]
["bitfinex-derivatives","ETHF0:USTF0",1748962993859,0.76089412,2646.2,2646.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1748962994160,0.76089412,2646.2,2646.1,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1748962994654,0.75532,2645.9,2645.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748962994861,0.75532,2645.9,2645.8,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1748962995556,0.75526,2646.1,2646.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748962995759,0.75531,2646.0,2645.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748962996154,0.7553,2646.0,2645.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748962996357,1.88815,2646.1,2645.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962996557,1.3011,2646.1,2645.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748962996753,0.00566412,2646.2,2646.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748962997657,0.00566412,2646.2,2646.1,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1748962997851,1.3011,2646.6,2646.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748962998064,0.75517,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748962998253,0.75523,2646.2,2646.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748962998453,3.2078,2646.7,2646.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748962998653,3.08807,2646.8,2646.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748962998853,3.08807,2646.8,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962998854,0.75519,2646.4,2646.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748962999159,0.75512,2646.6,2646.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748962999552,0.75517,2646.5,2646.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748962999754,0.75517,2646.4,2646.3,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748962999947,0.75516,2646.5,2646.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748963000655,0.75513,2646.6,2646.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748963000857,0.7551,2646.7,2646.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748963001760,0.00566412,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963001955,0.00566412,2646.9,2646.7,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1748963002162,3.2078,2647.3,2646.7,27.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748963002462,0.75503,2646.9,2646.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748963002762,0.75503,2646.9,2646.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748963002963,0.75506,2646.8,2646.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748963003160,1.20886412,2647.1,2646.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748963003459,2.00441,2647.0,2646.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748963003764,0.00566412,2647.1,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748963003963,0.76063412,2647.1,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748963004662,0.00566412,2647.1,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748963005968,0.00566412,2647.1,2647.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1748963006758,0.00566412,2647.1,2647.0,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1748963006958,3.21143,2647.7,2647.0,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1748963006959,1.88694,2647.8,2647.1,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748963007267,0.7548,2647.7,2647.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748963007463,0.75479,2647.8,2647.4,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1748963007662,0.75478,2647.8,2647.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963007868,0.75481,2647.7,2647.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748963008364,0.75482,2647.7,2647.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748963008872,0.75479,2647.8,2647.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748963009358,0.75479,2647.8,2647.5,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1748963009554,0.75479,2647.8,2647.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748963009767,0.00566412,2647.9,2647.5,21.07384]
["bitfinex-derivatives","ETHF0:USTF0",1748963010065,0.75483,2647.6,2647.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963010265,0.75486,2647.5,2647.4,24.50366412]
["bitfinex-derivatives","ETHF0:USTF0",1748963010667,0.75503,2646.9,2646.8,2.25537384]
["bitfinex-derivatives","ETHF0:USTF0",1748963010963,0.75503,2646.9,2646.8,3.72778314]
["bitfinex-derivatives","ETHF0:USTF0",1748963011159,0.75512,2646.6,2646.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748963011362,0.75513,2646.6,2646.2,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1748963011562,1.88765,2646.8,2646.2,6.99694752]
["bitfinex-derivatives","ETHF0:USTF0",1748963011762,6.41808,2646.7,2646.2,26.75083164]
["bitfinex-derivatives","ETHF0:USTF0",1748963011959,7.68424,2646.7,2646.2,25.99561164]
["bitfinex-derivatives","ETHF0:USTF0",1748963012159,0.7552,2646.3,2646.2,25.99461164]
["bitfinex-derivatives","ETHF0:USTF0",1748963012361,0.00566412,2646.5,2646.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748963012557,0.75508,2646.8,2646.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748963012761,1.88744,2647.1,2646.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748963013066,0.75514,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963013365,0.75514,2646.5,2646.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748963013568,0.75514,2646.6,2646.3,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1748963013864,0.7552,2646.3,2646.2,1.49861164]
["bitfinex-derivatives","ETHF0:USTF0",1748963014171,1.88801,2646.3,2645.8,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1748963014370,0.75531,2646.0,2645.8,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748963014673,0.7553,2646.0,2645.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748963014871,0.7553,2646.0,2645.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748963015066,3.2078,2646.1,2645.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748963015067,0.75533,2645.9,2645.7,3.25165]
["bitfinex-derivatives","ETHF0:USTF0",1748963015374,0.7553,2646.0,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748963015759,3.2078,2646.1,2645.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748963016068,3.2078,2646.1,2645.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748963016269,0.75532,2645.9,2645.7,3.25166]
["bitfinex-derivatives","ETHF0:USTF0",1748963016463,0.7553,2646.0,2645.7,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748963016671,3.2078,2646.1,2645.7,7.51705]
["bitfinex-derivatives","ETHF0:USTF0",1748963016973,0.75534,2645.9,2645.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748963017263,2.477,2646.0,2645.7,7.01497018]
["bitfinex-derivatives","ETHF0:USTF0",1748963017469,0.75532,2645.9,2645.7,7.77032018]
["bitfinex-derivatives","ETHF0:USTF0",1748963017672,0.75532,2645.9,2645.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748963018271,0.75532,2645.9,2645.7,1.53197018]
["bitfinex-derivatives","ETHF0:USTF0",1748963018466,2.477,2646.0,2644.9,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748963018467,5.7262,2645.8,2644.9,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748963018667,5.7262,2645.8,2645.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748963018668,3.96324,2645.5,2645.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748963018873,3.2078,2645.5,2645.0,26.35991]
["bitfinex-derivatives","ETHF0:USTF0",1748963019166,0.75547,2645.4,2645.0,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748963019372,3.96324,2645.5,2645.1,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1748963019566,3.96324,2645.5,2645.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748963019768,0.75546,2645.4,2645.3,1.5262285]
["bitfinex-derivatives","ETHF0:USTF0",1748963020068,3.2078,2645.5,2645.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748963020265,3.2078,2645.5,2645.0,5.48866412]
["bitfinex-derivatives","ETHF0:USTF0",1748963020471,0.7555,2645.3,2645.0,5.48866412]
["bitfinex-derivatives","ETHF0:USTF0",1748963020669,0.7555,2645.3,2645.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748963020867,2.6751,2645.4,2645.0,7.76638301]
["bitfinex-derivatives","ETHF0:USTF0",1748963021168,3.2078,2645.2,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748963022365,2.07566,2645.4,2645.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748963022566,2.07566,2645.4,2645.0,7.01081301]
["bitfinex-derivatives","ETHF0:USTF0",1748963022867,0.75549,2645.3,2645.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748963023167,0.75552,2645.2,2645.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963023567,4.528,2645.4,2645.0,7.01081301]
["bitfinex-derivatives","ETHF0:USTF0",1748963023870,0.75554,2645.2,2645.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748963024264,0.75554,2645.1,2645.0,7.76637301]
["bitfinex-derivatives","ETHF0:USTF0",1748963024769,3.96334,2645.1,2645.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963025470,8.96334,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963025670,10.25554,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963028177,5.25554,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963029478,4.5,2645.1,2645.0,0.75557412]
["bitfinex-derivatives","ETHF0:USTF0",1748963029689,4.528,2645.4,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963029876,3.96334,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963032875,8.96334,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963033280,3.96334,2645.1,2645.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748963036682,0.75566,2644.7,2644.6,2.25391534]
["bitfinex-derivatives","ETHF0:USTF0",1748963036877,0.75566,2644.7,2644.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748963037274,3.2078,2644.8,2644.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748963037481,2.7188,2644.7,2644.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748963037681,2.7188,2644.7,2644.4,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963037875,0.75572,2644.5,2644.4,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963038077,3.96352,2644.5,2644.4,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963038682,0.75589,2643.9,2643.8,3.17656412]
["bitfinex-derivatives","ETHF0:USTF0",1748963039277,0.75592,2643.8,2643.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748963039483,0.75597,2643.7,2643.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1748963039784,0.75596,2643.7,2643.5,7.72765787]
["bitfinex-derivatives","ETHF0:USTF0",1748963039987,0.75597,2643.6,2643.5,7.72765787]
["bitfinex-derivatives","ETHF0:USTF0",1748963040280,0.75597,2643.6,2643.5,1.48467787]
["bitfinex-derivatives","ETHF0:USTF0",1748963040476,0.75603,2643.4,2643.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963040678,3.96383,2643.4,2643.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963040980,0.75599,2643.6,2643.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963041285,0.75601,2643.5,2643.3,0.76170412]
["bitfinex-derivatives","ETHF0:USTF0",1748963041484,0.75603,2643.4,2643.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963041684,3.96383,2643.4,2643.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748963041882,5.0979,2643.4,2642.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748963042080,3.2078,2643.0,2642.4,28.73239028]
["bitfinex-derivatives","ETHF0:USTF0",1748963042274,3.2078,2643.0,2642.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748963042685,3.2078,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963042885,2.5506,2643.3,2643.0,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748963043182,3.2078,2643.6,2642.8,10.58626]
["bitfinex-derivatives","ETHF0:USTF0",1748963043389,3.2078,2643.6,2642.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748963043584,5.33619,2643.6,2643.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748963044387,5.33619,2643.6,2642.8,6.64260782]
["bitfinex-derivatives","ETHF0:USTF0",1748963044388,4.5802,2643.6,2642.8,6.64260782]
["bitfinex-derivatives","ETHF0:USTF0",1748963044584,0.75603,2643.4,2643.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748963044780,1.3724,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963045188,1.3741,2643.5,2643.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748963045395,1.3741,2643.5,2643.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748963045584,0.75604,2643.4,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963045787,0.75603,2643.4,2642.9,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1748963046091,3.96386,2643.3,2642.8,5.91780547]
["bitfinex-derivatives","ETHF0:USTF0",1748963046285,1.3232,2643.2,2643.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748963046691,2.0793,2643.2,2643.0,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748963046891,1.3232,2643.2,2643.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748963047290,1.3232,2643.2,2642.8,4.69770547]
["bitfinex-derivatives","ETHF0:USTF0",1748963047493,2.0793,2643.2,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963047789,0.75617,2643.0,2642.8,2.24609547]
["bitfinex-derivatives","ETHF0:USTF0",1748963047997,1.3232,2642.9,2642.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748963048384,1.3647,2643.1,2643.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963048692,2.12083,2643.1,2643.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963048996,3.2078,2643.3,2643.2,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748963049187,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963049496,3.2078,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963049683,3.2078,2643.1,2643.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963049992,0.75614,2643.0,2642.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748963050191,3.2078,2643.1,2642.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748963050395,3.2078,2643.1,2642.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748963050699,3.2078,2643.1,2643.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963051389,3.2078,2643.1,2642.7,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1748963051691,3.2078,2642.8,2642.7,6.22223]
["bitfinex-derivatives","ETHF0:USTF0",1748963052204,3.2078,2642.8,2642.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748963052598,3.964,2642.8,2642.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748963052892,0.75629,2642.5,2642.0,7.35707]
["bitfinex-derivatives","ETHF0:USTF0",1748963053091,3.2078,2642.4,2642.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748963053295,3.2078,2642.4,2642.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748963053497,3.2078,2642.4,2642.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748963053896,0.00567494,2642.5,2642.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748963054092,4.6016,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963054287,4.6016,2643.0,2642.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1748963054288,4.6016,2643.0,2642.4,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1748963054492,3.2078,2642.6,2642.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748963056192,3.96406,2642.6,2642.3,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748963056393,3.2078,2642.6,2642.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748963056592,3.2078,2642.3,2642.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748963057093,4.5791,2642.6,2642.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748963057298,3.2078,2642.3,2642.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748963057505,3.2078,2642.3,2642.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748963057690,3.2078,2642.3,2642.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748963057895,3.2078,2642.3,2641.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748963058097,3.2078,2642.2,2642.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748963058396,3.2078,2642.2,2641.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748963058792,3.2078,2642.2,2641.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748963059001,3.9642,2642.2,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963059196,0.7564,2642.2,2642.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748963059398,3.2078,2642.1,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963059601,3.2078,2642.1,2641.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748963059800,3.2078,2642.1,2641.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748963059992,3.96429,2641.8,2641.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748963060194,1.8913,2641.7,2640.7,1.11241932]
["bitfinex-derivatives","ETHF0:USTF0",1748963060395,3.2078,2641.2,2641.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748963060699,3.21347494,2641.5,2641.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748963060901,3.21347494,2641.5,2641.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748963061104,3.2078,2641.2,2641.0,1.54377418]
["bitfinex-derivatives","ETHF0:USTF0",1748963061294,1.0,2641.1,2640.0,1.63705818]
["bitfinex-derivatives","ETHF0:USTF0",1748963061496,1.57074182,2639.9,2639.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963061898,0.00567494,2640.1,2639.8,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1748963062094,0.00567494,2640.1,2640.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748963062305,1.86852402,2641.4,2640.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748963062306,2.29312591,2640.5,2640.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963062495,3.2078,2640.9,2640.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748963062702,3.2078,2640.9,2640.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748963063003,3.2078,2641.2,2640.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963063304,3.21347494,2641.2,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963063694,3.97014494,2641.2,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963064009,0.7567,2641.1,2640.6,1.38807494]
["bitfinex-derivatives","ETHF0:USTF0",1748963064201,3.21347494,2641.2,2640.6,2.14489494]
["bitfinex-derivatives","ETHF0:USTF0",1748963064400,3.21347494,2641.2,2640.6,1.38807494]
["bitfinex-derivatives","ETHF0:USTF0",1748963064800,0.75672,2641.0,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963065205,3.21347494,2641.2,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963065709,0.7567,2641.1,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963065898,3.97015494,2641.2,2640.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748963066106,0.75673,2641.0,2640.6,2.25819494]
["bitfinex-derivatives","ETHF0:USTF0",1748963066608,0.7567,2641.1,2640.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748963066807,0.75672,2641.0,2640.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1748963067009,3.21347494,2641.2,2640.6,1.50137494]
["bitfinex-derivatives","ETHF0:USTF0",1748963067304,0.75672,2641.0,2640.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748963067512,3.21347494,2641.2,2640.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748963067705,0.75675,2640.9,2640.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748963067906,3.96455,2640.9,2640.8,3.01143466]
["bitfinex-derivatives","ETHF0:USTF0",1748963068206,3.96455,2640.9,2640.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748963068402,0.75675,2640.9,2640.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748963068605,3.2078,2640.9,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963069211,3.2078,2640.9,2640.6,0.76249494]
["bitfinex-derivatives","ETHF0:USTF0",1748963069212,3.96455,2640.9,2640.6,0.76249494]
["bitfinex-derivatives","ETHF0:USTF0",1748963069408,0.7568,2640.7,2640.6,5.47567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963069613,0.7568,2640.7,2640.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1748963069809,1.89194,2640.8,2639.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1748963070110,0.75699,2640.1,2639.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1748963070302,0.75696,2640.2,2639.9,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1748963070515,0.75699,2640.1,2639.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1748963070814,3.2078,2640.3,2640.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963071006,3.2078,2640.3,2640.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748963071208,4.5864,2640.6,2640.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748963071402,4.5864,2640.6,2639.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748963071607,0.75697,2640.1,2640.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1748963071806,3.2078,2640.3,2640.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1748963072007,3.2078,2640.3,2640.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748963072209,5.34324,2640.6,2640.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748963072405,0.75686,2640.5,2640.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748963073114,0.75697,2640.2,2640.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748963073513,0.75696,2640.2,2640.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748963073714,0.75696,2640.2,2640.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1748963073909,3.2078,2640.3,2639.7,2.98953636]
["bitfinex-derivatives","ETHF0:USTF0",1748963074218,3.2078,2640.0,2638.0,2.96945743]
["bitfinex-derivatives","ETHF0:USTF0",1748963074515,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963074730,3.2078,2639.1,2638.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748963074932,3.2078,2639.1,2638.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748963075118,0.75733,2638.9,2638.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748963075326,3.2078,2639.1,2638.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748963075526,3.2078,2639.1,2638.5,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963075726,0.75736,2638.8,2638.4,25.18444]
["bitfinex-derivatives","ETHF0:USTF0",1748963076028,0.75742,2638.6,2638.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748963076332,3.2078,2638.7,2638.3,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1748963076529,3.9652,2638.7,2638.3,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1748963076830,3.2078,2638.7,2638.3,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1748963077030,2.5615,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963077324,4.7067,2639.1,2638.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748963077530,4.7067,2639.1,2638.3,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1748963077531,3.96516,2638.8,2638.3,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1748963077832,3.2078,2638.8,2638.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963078026,4.7067,2639.1,2638.0,44.42650352]
["bitfinex-derivatives","ETHF0:USTF0",1748963078226,2.25629,2638.7,2638.1,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1748963078433,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963078622,3.78663,2638.9,2637.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963078623,3.96545,2637.8,2637.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963078826,3.2078,2637.8,2637.2,1.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748963079025,0.76329623,2637.9,2637.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963079322,0.76329623,2637.9,2637.5,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748963079527,0.76329623,2637.9,2637.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1748963079727,1.4952,2637.8,2637.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748963080032,1.4952,2637.8,2637.2,8.85513]
["bitfinex-derivatives","ETHF0:USTF0",1748963080332,1.4494,2638.6,2637.8,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748963080521,0.75744,2638.5,2638.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963080826,1.4952,2638.5,2638.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963081423,3.2078,2638.7,2638.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1748963081424,0.00568623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963081630,3.21348623,2638.7,2638.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748963081831,3.21348623,2638.7,2638.3,6.21548]
["bitfinex-derivatives","ETHF0:USTF0",1748963082034,3.21348623,2638.7,2638.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748963082330,3.21348623,2638.7,2638.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963082520,3.21348623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963082725,3.21348623,2638.7,2638.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748963082925,3.21348623,2638.7,2638.3,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1748963083329,3.21348623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963083628,3.21348623,2638.7,2638.3,26.32869]
["bitfinex-derivatives","ETHF0:USTF0",1748963083629,3.21348623,2638.7,2638.4,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1748963083827,3.21348623,2638.7,2638.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963084028,3.21348623,2638.7,2638.4,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1748963084229,0.00568623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963084927,0.00568623,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963085127,0.00568623,2638.7,2638.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963085327,0.00568623,2638.7,2638.5,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748963085527,0.00568623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963085733,0.00568623,2638.7,2638.3,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748963085734,0.75741,2638.6,2638.3,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748963085928,0.00568623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963086128,0.00568623,2638.7,2638.2,3.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748963086328,0.00568623,2638.7,2638.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963086529,0.76308623,2638.7,2638.4,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1748963086733,3.97087623,2638.7,2638.4,19.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748963086935,3.21348623,2638.7,2638.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963087235,0.75743,2638.6,2638.4,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1748963087432,0.75743,2638.6,2638.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748963087433,4.66398623,2638.7,2638.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748963087638,3.2078,2638.2,2638.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748963087933,3.2078,2638.5,2638.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748963088131,1.3809,2638.6,2637.9,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1748963088333,0.75748,2638.4,2638.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748963088534,3.96528,2638.4,2637.8,22.37367]
["bitfinex-derivatives","ETHF0:USTF0",1748963088729,3.96528,2638.4,2638.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963088932,3.96527,2638.4,2637.9,24.438]
["bitfinex-derivatives","ETHF0:USTF0",1748963089235,3.2078,2638.4,2638.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748963089433,1.4331,2638.3,2638.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748963089934,0.75753,2638.2,2637.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1748963090236,3.32701,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963090425,3.32701,2638.1,2637.3,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1748963090426,0.75763,2637.9,2637.3,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1748963090629,3.2078,2638.2,2638.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748963091026,3.2078,2638.2,2638.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748963091325,3.2078,2638.2,2637.9,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1748963091525,3.2078,2638.2,2638.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748963091731,2.8014,2638.5,2638.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748963091939,2.8014,2638.5,2637.9,25.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748963092126,0.75751,2638.3,2638.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963092335,0.75753,2638.2,2638.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748963092640,0.75749,2638.3,2638.1,19.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748963092938,3.2078,2638.4,2638.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748963093328,3.2078,2638.4,2638.1,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1748963093729,1.3683,2638.5,2638.1,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1748963093932,0.00568623,2638.7,2638.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748963094735,4.5779,2639.4,2639.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963094942,6.1291,2639.7,2638.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1748963095136,6.1291,2639.7,2639.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748963095331,6.1291,2639.7,2639.0,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748963095646,6.1291,2639.7,2639.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748963095941,0.00568623,2639.6,2639.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963096736,0.00568623,2639.6,2639.5,2.236218]
["bitfinex-derivatives","ETHF0:USTF0",1748963097247,0.00568623,2639.6,2639.5,3.659418]
["bitfinex-derivatives","ETHF0:USTF0",1748963097445,0.75703,2639.9,2639.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748963097745,3.96482,2640.0,2639.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748963098046,0.75704,2639.9,2639.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748963098430,0.75705,2639.9,2639.5,2.902268]
["bitfinex-derivatives","ETHF0:USTF0",1748963098636,3.97049623,2640.0,2639.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748963098836,3.21348623,2640.0,2639.5,2.902268]
["bitfinex-derivatives","ETHF0:USTF0",1748963099043,3.97049623,2640.0,2639.5,2.902268]
["bitfinex-derivatives","ETHF0:USTF0",1748963099242,0.76269623,2640.0,2639.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963099542,3.97049623,2640.0,2639.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748963099742,0.75706,2639.9,2639.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963100235,3.97050623,2640.0,2639.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748963100435,0.00568623,2640.0,2639.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748963100631,1.76401378,2640.4,2639.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748963100834,3.92491692,2640.6,2640.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963101143,3.16807692,2640.6,2640.5,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1748963102741,3.16807692,2640.6,2640.5,19.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748963102937,2.85457692,2640.6,2640.5,19.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748963103242,0.00568623,2640.8,2640.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748963103438,0.00568623,2640.8,2640.7,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748963104040,0.00568623,2640.8,2640.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748963104242,0.00568623,2640.8,2640.7,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748963105043,1.4568,2641.3,2640.8,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748963105348,4.6226,2641.7,2640.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748963105647,3.2078,2641.7,2641.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748963105846,3.2078,2641.7,2641.6,19.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748963106547,3.2078,2642.2,2641.6,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1748963106849,0.75649,2641.8,2641.7,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1748963107146,0.75651,2641.7,2641.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748963107348,0.75649,2641.8,2641.5,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1748963107556,0.76022712,2641.8,2641.5,25.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748963107751,0.00371712,2641.8,2641.5,25.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748963108247,0.76019712,2641.8,2641.5,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1748963108551,0.75658,2641.4,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963108845,1.4396,2641.7,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963109048,0.75656,2641.5,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963109241,1.4396,2641.7,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963109441,0.75657,2641.5,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963109642,1.4396,2641.7,2641.3,0.76228623]
["bitfinex-derivatives","ETHF0:USTF0",1748963109841,2.19611,2641.7,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963110043,1.4396,2641.7,2641.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1748963110252,1.4396,2641.7,2641.3,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1748963110447,0.00371712,2641.8,2641.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748963111243,0.00371712,2641.8,2641.7,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1748963111545,0.00371712,2641.8,2641.6,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748963111840,0.00371712,2641.8,2641.7,25.17248]
["bitfinex-derivatives","ETHF0:USTF0",1748963112640,0.00371712,2641.8,2641.7,26.67218]
["bitfinex-derivatives","ETHF0:USTF0",1748963113052,0.75632,2642.3,2641.8,0.76285588]
["bitfinex-derivatives","ETHF0:USTF0",1748963113250,1.4392,2642.4,2642.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748963113555,2.31778,2642.8,2642.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748963113749,2.31779,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963113948,0.75623,2642.6,2642.3,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1748963114156,0.75623,2642.6,2642.4,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1748963114358,1.5616,2642.8,2642.4,25.91121834]
["bitfinex-derivatives","ETHF0:USTF0",1748963114659,0.7563,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963114853,0.75635,2642.2,2642.0,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1748963115044,1.5616,2642.2,2642.0,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1748963115555,1.5616,2642.2,2642.0,21.25035889]
["bitfinex-derivatives","ETHF0:USTF0",1748963115748,2.30987,2642.5,2642.0,24.45815889]
["bitfinex-derivatives","ETHF0:USTF0",1748963115945,3.2078,2642.6,2642.0,23.70176889]
["bitfinex-derivatives","ETHF0:USTF0",1748963116153,3.2078,2642.6,2642.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748963116352,3.96403,2642.6,2642.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748963116556,2.30223,2642.6,2642.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748963117153,1.546,2642.6,2642.3,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748963117355,1.546,2642.9,2642.3,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748963117658,1.546,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963117659,1.89041,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963117856,0.75632,2642.3,2642.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748963118058,0.7563,2642.4,2642.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748963118253,0.75628,2642.4,2642.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748963118553,1.546,2642.5,2642.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748963118755,0.75628,2642.4,2642.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748963119149,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963119355,0.75616,2642.8,2642.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748963119556,1.4603,2642.8,2642.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748963119751,1.4603,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963119951,3.96386,2643.2,2642.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963120262,4.6681,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963120559,1.4603,2643.5,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748963120760,2.21627,2643.5,2643.0,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1748963121057,0.75599,2643.4,2643.0,19.71109]
["bitfinex-derivatives","ETHF0:USTF0",1748963121253,1.4603,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963121454,3.0002,2643.7,2643.2,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748963121755,3.0002,2643.7,2643.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748963121952,3.0002,2643.7,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748963122163,3.2078,2644.5,2643.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748963122453,3.2078,2644.5,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963122454,0.75585,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963122858,5.75585,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963123466,0.75585,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963124759,1.5,2644.1,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963124951,0.75585,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963125152,0.75584,2644.0,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963125348,2.32805,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963126665,0.75585,2643.9,2643.8,1.40298975]
["bitfinex-derivatives","ETHF0:USTF0",1748963126863,0.75585,2643.9,2643.8,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1748963127965,0.75585,2643.9,2643.8,20.44516067]
["bitfinex-derivatives","ETHF0:USTF0",1748963128963,1.57783822,2644.1,2643.8,20.44516067]
["bitfinex-derivatives","ETHF0:USTF0",1748963129471,1.57783822,2644.1,2643.8,19.44766067]
["bitfinex-derivatives","ETHF0:USTF0",1748963129472,0.00563822,2644.1,2643.8,19.44766067]
["bitfinex-derivatives","ETHF0:USTF0",1748963129760,0.76143822,2644.1,2644.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963129966,0.00563822,2644.1,2644.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963130357,0.00563822,2644.1,2643.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963130557,0.76142822,2644.1,2643.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963130975,0.00563822,2644.1,2644.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963131867,0.00563822,2644.1,2643.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748963132365,0.00563822,2644.1,2643.8,6.94616067]
["bitfinex-derivatives","ETHF0:USTF0",1748963132565,0.76142822,2644.1,2644.0,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1748963132759,0.00563822,2644.1,2644.0,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1748963133070,0.76142822,2644.1,2644.0,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1748963133574,0.00563822,2644.1,2644.0,19.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748963135473,0.76142822,2644.1,2644.0,19.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748963135774,0.00563822,2644.1,2644.0,19.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748963135972,3.2078,2644.5,2644.0,19.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748963136170,3.2078,2644.5,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963136469,3.2078,2644.5,2644.0,21.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748963136865,3.2078,2644.5,2644.3,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963137066,3.96349,2644.5,2644.3,19.69172]
["bitfinex-derivatives","ETHF0:USTF0",1748963137261,3.2078,2644.5,2644.0,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748963137474,0.75579,2644.1,2644.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748963137669,0.75585,2643.9,2643.8,1.50016067]
["bitfinex-derivatives","ETHF0:USTF0",1748963137869,0.75591,2643.7,2643.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963138175,0.75591,2643.7,2643.1,1.49317931]
["bitfinex-derivatives","ETHF0:USTF0",1748963138176,1.88993,2643.5,2643.1,1.49317931]
["bitfinex-derivatives","ETHF0:USTF0",1748963138371,1.4825,2643.4,2642.8,22.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748963138566,3.0111,2643.4,2643.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748963138768,0.75609,2643.1,2642.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748963138969,0.75607,2643.2,2643.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748963139268,3.01677515,2643.4,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963139474,0.75604,2643.3,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963139667,1.5286,2643.2,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963140964,0.75603,2643.3,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963141163,0.00567515,2643.4,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748963141563,0.00567515,2643.4,2643.3,19.68802]
["bitfinex-derivatives","ETHF0:USTF0",1748963142076,0.76166515,2643.4,2643.3,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1748963142269,0.75603,2643.3,2643.2,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1748963142474,2.23548515,2643.4,2643.2,19.56205]
["bitfinex-derivatives","ETHF0:USTF0",1748963142674,1.47947515,2643.4,2643.2,22.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748963142869,1.5703,2643.8,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748963143069,1.5703,2643.8,2643.0,8.42499787]
["bitfinex-derivatives","ETHF0:USTF0",1748963143070,1.5703,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963143277,0.75602,2643.3,2643.2,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1748963143471,1.88994,2643.5,2642.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748963143778,0.75608,2643.1,2643.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1748963144478,0.75611,2643.0,2642.9,1.53355163]
["bitfinex-derivatives","ETHF0:USTF0",1748963144773,0.75613,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963144968,0.75629,2642.4,2642.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748963145276,0.75629,2642.4,2642.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748963145575,3.2078,2643.3,2642.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748963145781,3.2078,2643.0,2642.5,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748963146072,3.96958515,2643.0,2642.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748963146372,4.72027515,2643.0,2642.5,0.76192515]
["bitfinex-derivatives","ETHF0:USTF0",1748963146572,4.72027515,2643.0,2642.5,18.93867515]
["bitfinex-derivatives","ETHF0:USTF0",1748963146970,0.75615,2642.9,2642.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748963147165,4.72027515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963147370,3.21347515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963147570,3.21347515,2643.0,2642.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748963148074,3.96960515,2643.0,2642.8,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1748963148270,3.21347515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963148476,0.00567515,2643.0,2642.9,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1748963148779,0.00567515,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963148982,0.00567515,2643.0,2642.9,28.33894]
["bitfinex-derivatives","ETHF0:USTF0",1748963149278,0.00567515,2643.0,2642.9,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1748963149481,0.00567515,2643.0,2642.9,19.68914]
["bitfinex-derivatives","ETHF0:USTF0",1748963149873,0.00567515,2643.0,2642.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748963150073,0.00567515,2643.0,2642.8,19.68915]
["bitfinex-derivatives","ETHF0:USTF0",1748963150276,1.47167515,2643.0,2642.8,19.68915]
["bitfinex-derivatives","ETHF0:USTF0",1748963150579,1.47167515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963151082,0.00567515,2643.0,2642.9,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748963151473,0.00567515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963151875,0.00567515,2643.0,2642.9,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748963152976,0.00567515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963155978,0.00567515,2643.0,2642.5,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963156177,3.96959515,2643.0,2642.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748963156378,1.4756,2642.9,2642.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748963156579,3.0192,2642.9,2642.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748963158483,0.00567515,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963160482,5.15e-06,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963160682,3.2078,2644.2,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748963160884,6.19864,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963160885,4.7094,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963161084,4.7094,2644.5,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963161386,4.7094,2644.5,2644.0,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748963161589,4.7094,2644.5,2644.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748963161780,5.46508,2644.5,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748963162086,4.7094,2644.5,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748963162481,0.017,2645.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963162680,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963163183,0.75536,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963163382,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963163582,5.442,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963163884,1.6075,2645.8,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963164786,1.6075,2645.8,2645.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748963164985,3.0946,2646.1,2645.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748963165186,3.0946,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963165681,3.0946,2646.1,2645.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748963165884,3.0946,2646.1,2646.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748963166193,1.4728,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963166382,1.5091,2646.5,2646.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748963166583,1.5091,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963166793,1.5091,2646.5,2646.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748963167084,1.5091,2646.5,2646.0,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748963167484,2.26421,2646.5,2646.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748963167677,0.75514,2646.4,2646.0,22.94103]
["bitfinex-derivatives","ETHF0:USTF0",1748963167884,1.5969,2646.3,2645.7,4.72244608]
["bitfinex-derivatives","ETHF0:USTF0",1748963168084,4.8047,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963168284,3.2078,2645.9,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963168491,4.8047,2645.8,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963168692,5.56002,2645.8,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963168888,4.8047,2645.8,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963169191,0.75535,2645.7,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963169386,1.5969,2645.6,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963169983,2.35226,2645.6,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963171390,1.5969,2645.6,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963171684,2.35226,2645.6,2645.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963173388,0.75554,2645.0,2644.6,19.67163]
["bitfinex-derivatives","ETHF0:USTF0",1748963173584,1.88856,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963173585,1.88863,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963173881,1.4829,2644.9,2644.5,8.10614693]
["bitfinex-derivatives","ETHF0:USTF0",1748963174286,0.76122515,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963174483,0.75565,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963174689,1.88892,2644.9,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963174690,3.2078,2644.8,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963174898,0.00567515,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963175192,0.76122515,2645.0,2644.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748963175393,0.75557,2644.9,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748963175588,0.00567515,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748963175790,0.00567515,2645.0,2644.7,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963175998,0.00567515,2645.0,2644.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748963176187,0.00567515,2645.0,2644.7,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963176489,0.00567515,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748963176692,0.00567515,2645.0,2644.9,6.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748963177002,3.2078,2645.4,2644.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963177294,3.2078,2645.4,2645.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748963177497,0.75547,2645.3,2645.1,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1748963177696,3.96324,2645.4,2645.1,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1748963178296,3.96325,2645.4,2645.0,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1748963178494,3.2078,2645.4,2645.0,25.14854]
["bitfinex-derivatives","ETHF0:USTF0",1748963178692,3.96324,2645.4,2645.0,25.14854]
["bitfinex-derivatives","ETHF0:USTF0",1748963178893,3.2078,2645.4,2645.0,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1748963179494,4.8446,2645.4,2644.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963179703,3.96332,2645.1,2644.9,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1748963179898,3.2078,2645.1,2644.9,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1748963180204,3.2078,2645.1,2644.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963180205,3.96333,2645.1,2644.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963180599,3.96333,2645.1,2644.7,0.76129515]
["bitfinex-derivatives","ETHF0:USTF0",1748963180899,3.2622,2645.4,2644.7,0.76129515]
["bitfinex-derivatives","ETHF0:USTF0",1748963180900,0.75559,2644.9,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963181212,5.1508,2645.4,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963181213,3.9634,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963181397,0.7557,2644.5,2644.3,0.48267515]
["bitfinex-derivatives","ETHF0:USTF0",1748963181698,3.2078,2644.5,2644.3,0.48267515]
["bitfinex-derivatives","ETHF0:USTF0",1748963182206,3.2078,2644.5,2644.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1748963182504,3.2078,2644.2,2643.7,22.50096161]
["bitfinex-derivatives","ETHF0:USTF0",1748963182802,3.96359,2644.2,2643.7,4.34185161]
["bitfinex-derivatives","ETHF0:USTF0",1748963183004,3.2078,2644.2,2643.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963183204,3.2078,2644.2,2643.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963183397,3.96358,2644.2,2643.8,2.2546155]
["bitfinex-derivatives","ETHF0:USTF0",1748963183603,3.2078,2644.2,2643.7,22.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1748963183799,3.2078,2644.2,2643.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963183999,3.2078,2644.2,2643.7,22.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1748963184207,3.2078,2643.9,2643.7,3.59163676]
["bitfinex-derivatives","ETHF0:USTF0",1748963184393,3.2078,2643.9,2643.7,4.34753676]
["bitfinex-derivatives","ETHF0:USTF0",1748963184598,3.2078,2643.9,2643.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748963184903,3.2078,2643.9,2643.7,4.34753676]
["bitfinex-derivatives","ETHF0:USTF0",1748963185101,3.2078,2643.9,2643.7,3.59163676]
["bitfinex-derivatives","ETHF0:USTF0",1748963185499,3.96366,2643.9,2643.7,3.59163676]
["bitfinex-derivatives","ETHF0:USTF0",1748963185694,3.2078,2643.9,2643.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963185903,0.75592,2643.7,2643.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963186102,0.75592,2643.7,2643.3,6.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748963186299,3.96376,2643.6,2643.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963186601,3.2078,2643.6,2643.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748963186807,3.2078,2643.6,2643.3,7.78038152]
["bitfinex-derivatives","ETHF0:USTF0",1748963187006,3.96375,2643.6,2643.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748963187207,3.2078,2643.6,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748963187408,3.2078,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748963188114,3.2078,2643.9,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748963188300,0.00567515,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963188500,0.00567515,2644.1,2643.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963189707,0.00567515,2644.1,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963191016,3.2078,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748963191212,3.2078,2644.8,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963191505,3.96342,2644.8,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963191812,1.5115,2644.7,2644.0,27.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748963192015,0.00567515,2644.6,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963192306,0.00567515,2644.6,2644.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748963193211,0.00567515,2644.6,2644.5,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1748963193707,0.00567515,2644.6,2644.5,19.67269]
["bitfinex-derivatives","ETHF0:USTF0",1748963194300,0.00567515,2644.6,2644.5,21.25239]
["bitfinex-derivatives","ETHF0:USTF0",1748963194510,3.2078,2645.1,2644.6,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1748963194811,3.2078,2645.1,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963195004,1.6076,2645.0,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963195206,1.6076,2645.0,2644.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748963196112,1.6076,2645.0,2644.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748963196306,1.6076,2645.0,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748963196503,1.6076,2645.0,2644.5,26.23521]
["bitfinex-derivatives","ETHF0:USTF0",1748963196808,3.2078,2644.8,2644.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748963197005,1.6076,2644.7,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963197912,3.2078,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748963198526,3.2078,2644.8,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963198904,1.5846,2644.7,2644.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748963199209,3.2078,2644.5,2644.0,2.64748515]
["bitfinex-derivatives","ETHF0:USTF0",1748963199408,1.5846,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963199604,3.1311,2644.7,2644.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748963200207,3.1311,2644.7,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748963200416,0.75567,2644.6,2644.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963200617,2.34027,2644.6,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963200909,2.34027,2644.6,2644.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963200910,1.5846,2644.6,2644.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748963201510,1.5846,2644.6,2644.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963201711,3.2078,2644.5,2644.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963201916,3.2078,2644.5,2644.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963202211,3.2078,2644.5,2643.9,20.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748963202212,4.8399,2644.5,2643.9,20.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748963202409,4.8399,2644.5,2644.0,26.23357]
["bitfinex-derivatives","ETHF0:USTF0",1748963202611,4.8399,2644.5,2644.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963203005,4.8399,2644.5,2644.1,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1748963203006,4.8399,2644.5,2644.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748963203215,4.8399,2644.5,2644.0,26.23359]
["bitfinex-derivatives","ETHF0:USTF0",1748963203414,3.2078,2644.5,2644.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963206119,3.2078,2644.9,2644.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963206917,3.2078,2644.9,2644.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1748963207111,3.96338,2644.9,2644.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1748963207315,5.64238,2644.9,2644.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1748963207613,6.51162711,2644.9,2644.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1748963207820,0.75562,2644.8,2644.5,19.66668]
["bitfinex-derivatives","ETHF0:USTF0",1748963208019,1.679,2644.7,2644.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748963208517,1.679,2644.7,2644.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1748963208725,4.8330707,2644.6,2644.3,6.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748963209018,4.8330707,2644.6,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963209019,2.5485907,2644.5,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963209222,0.8695907,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963209522,2.5485907,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963210519,1.679,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963210718,2.54895246,2644.4,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963210922,2.54895246,2644.4,2644.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748963210923,3.2078,2644.3,2644.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748963212215,3.2078,2644.3,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963212518,4.86847142,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963213423,4.86845329,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963213819,4.11267329,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963214122,4.86845329,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963214520,4.11267329,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963214823,4.11266953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963215227,4.11266953,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963215523,4.86844953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963215714,4.11266953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963215922,4.11266953,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963216419,0.87006953,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963216619,0.87006953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963216818,3.24924953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963217412,2.49346953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963217615,3.24925953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963220415,2.49346953,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963220726,3.24925953,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963221026,2.49346953,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963221426,0.87052566,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963222727,2.44692566,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963223921,2.44692566,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963224226,2.44692566,2644.2,2644.1,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1748963225127,3.20160078,2644.2,2644.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963226128,1.88954,2644.1,2643.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748963226325,1.89004,2643.4,2642.7,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748963226523,3.2078,2643.2,2642.7,1.48222083]
["bitfinex-derivatives","ETHF0:USTF0",1748963226728,4.46353078,2643.3,2642.4,8.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748963226729,3.2078,2642.9,2642.4,27.37014]
["bitfinex-derivatives","ETHF0:USTF0",1748963227035,1.704,2643.1,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963227333,3.21347515,2643.3,2643.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963227519,1.88959,2644.1,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963227520,3.4004,2643.9,2643.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748963227715,3.2078,2644.4,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748963227915,3.2078,2644.4,2643.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748963228133,5.66755,2644.4,2643.7,22.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748963228333,0.7558,2644.2,2643.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963228622,3.2078,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963228826,4.7978,2644.1,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963229125,4.7978,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963229630,5.55362,2644.1,2643.8,18.90667515]
["bitfinex-derivatives","ETHF0:USTF0",1748963229830,5.55362,2644.1,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963230127,5.55362,2644.1,2643.8,19.66256515]
["bitfinex-derivatives","ETHF0:USTF0",1748963230322,4.7978,2644.1,2643.8,18.90667515]
["bitfinex-derivatives","ETHF0:USTF0",1748963230522,4.7978,2644.1,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963230923,4.7978,2644.1,2644.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963231525,4.7978,2644.1,2643.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963231917,4.7978,2644.1,2644.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963233432,3.2078,2644.1,2644.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963233730,3.2078,2644.1,2644.0,2.28815226]
["bitfinex-derivatives","ETHF0:USTF0",1748963234528,0.00567515,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963234725,0.00567515,2644.3,2644.0,1.53230226]
["bitfinex-derivatives","ETHF0:USTF0",1748963235039,0.75588,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963235829,2.46408,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963238530,2.46408,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963238830,3.2078,2644.1,2644.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963239539,4.07391208,2644.1,2644.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963239934,4.07391208,2644.1,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963239935,0.75587,2644.0,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963240233,3.30888208,2644.0,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963240432,2.55301847,2644.0,2643.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748963240633,0.75588,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963240833,3.34579847,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963242437,0.86611847,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963242638,0.86642891,2644.0,2643.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748963242944,0.86641604,2644.0,2643.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963243937,0.86641604,2644.0,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963244140,0.86641604,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963244327,3.2078,2644.1,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963244532,1.6171,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963244728,3.23937552,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963247135,3.23937552,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963247441,3.23937552,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963247946,3.23937552,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963248239,3.23937552,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963248445,3.23944364,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963248641,3.23944364,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963248842,0.86646364,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963249140,4.7863,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963249639,0.75574,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963250142,0.75576,2644.4,2644.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748963250343,0.75577,2644.3,2644.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748963250546,2.48946,2644.4,2644.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748963251049,4.7863,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963251244,5.54201,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963251635,0.75575,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963252042,4.7863,2644.5,2644.1,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1748963252340,0.75579,2644.3,2644.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748963252540,0.75576,2644.4,2644.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748963252942,2.37606,2644.4,2644.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748963253541,1.6203,2644.4,2644.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748963253749,0.75589,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963253946,3.2078,2643.9,2643.8,19.64357515]
["bitfinex-derivatives","ETHF0:USTF0",1748963256240,3.96369,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963258846,3.2078,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963260451,3.2078,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963260652,3.2078,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963260849,0.75583,2644.2,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963261154,0.85971887,2644.1,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963261453,0.85971887,2644.0,2643.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748963264053,1.61561421,2644.0,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963264249,1.61563421,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963264852,0.85974421,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963265355,1.61563421,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963265554,0.85974421,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963266545,0.85974421,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963266546,0.85995166,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963266751,0.85995166,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963267353,4.7863,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963267748,6.4606,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963268456,0.75584,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963268649,3.2078,2644.1,2644.0,19.62284]
["bitfinex-derivatives","ETHF0:USTF0",1748963268848,3.2078,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963270357,3.96363,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963270949,3.2078,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963272357,3.2078,2644.5,2644.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748963272656,3.2078,2644.5,2644.4,19.61874]
["bitfinex-derivatives","ETHF0:USTF0",1748963273253,3.2078,2644.5,2644.4,19.61774]
["bitfinex-derivatives","ETHF0:USTF0",1748963274562,0.00567515,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963274752,2.41435515,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963274957,1.65867515,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963276866,0.00567515,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963277361,0.00567515,2644.6,2644.5,19.61071]
["bitfinex-derivatives","ETHF0:USTF0",1748963278458,0.00567515,2644.6,2644.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963278666,0.00567515,2644.6,2644.5,19.60971]
["bitfinex-derivatives","ETHF0:USTF0",1748963278858,0.00567515,2644.6,2644.1,6.45083169]
["bitfinex-derivatives","ETHF0:USTF0",1748963279165,0.75576,2644.4,2644.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963279365,0.75581,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963279663,3.2078,2644.2,2644.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963280065,5.6102,2644.2,2644.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963280265,0.75583,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963280469,2.47643,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963280664,2.47643,2644.1,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963280665,0.75588,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963280862,3.2078,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963281062,2.47646,2644.1,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963281562,2.47646,2644.1,2644.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963281763,1.7206,2644.1,2644.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963281965,1.6315,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963282159,3.3521,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963282461,0.75582,2644.2,2643.8,5.41167515]
["bitfinex-derivatives","ETHF0:USTF0",1748963282665,0.75583,2644.1,2643.9,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1748963282966,1.7206,2644.0,2643.9,19.60388]
["bitfinex-derivatives","ETHF0:USTF0",1748963283564,1.7206,2644.0,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963283765,0.75588,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963283963,3.96368,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963284769,3.96368,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963285166,3.2078,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963285469,3.96368,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963285669,5.63548,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963285965,1.6718,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963287165,5.63548,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963287364,5.63548,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963287562,4.8796,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963288266,3.2078,2644.2,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963288572,0.7558,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963288755,0.75587,2644.0,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963288959,0.75588,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963289770,1.7698,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963291065,1.6315,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963291472,3.3156,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963291869,4.07137,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963292167,4.07137,2644.3,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963292168,0.75581,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963292376,5.64771,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963292974,5.64772,2644.2,2644.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963294072,4.8919,2644.2,2644.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963294571,0.75584,2644.1,2644.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748963294766,2.45154,2644.1,2644.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748963296065,4.8393,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963296270,3.2078,2644.3,2644.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963296977,0.75582,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963297176,1.6641,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963297583,2.4199,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963298276,1.6641,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963299576,2.4199,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963300475,1.6641,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963301273,2.4199,2644.2,2644.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963301467,0.75588,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963301665,3.96368,2644.0,2643.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748963302079,4.8565,2644.0,2643.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748963302278,5.61236,2644.0,2643.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748963303675,0.75588,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963303875,2.40458,2643.9,2643.8,0.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1748963304176,2.40458,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963304376,2.40458,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963304572,2.40458,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963304781,2.40458,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963305280,2.40458,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963305680,2.40458,2643.9,2643.8,0.76158515]
["bitfinex-derivatives","ETHF0:USTF0",1748963306381,2.40458,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963306777,7.40458,2643.9,2643.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963306977,7.40458,2643.9,2643.1,4.70707906]
["bitfinex-derivatives","ETHF0:USTF0",1748963306978,1.89003,2643.5,2643.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748963307176,1.88998,2643.6,2642.6,4.12783745]
["bitfinex-derivatives","ETHF0:USTF0",1748963307177,5.09804,2643.2,2642.6,1.49927906]
["bitfinex-derivatives","ETHF0:USTF0",1748963307477,4.8904,2643.1,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963307878,0.75614,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963308071,2.56044,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963308778,1.8043,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963309079,3.2078,2643.1,2643.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963309282,3.2078,2643.1,2642.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748963309482,1.8043,2643.0,2642.7,0.76190515]
["bitfinex-derivatives","ETHF0:USTF0",1748963309782,3.2078,2642.8,2642.7,0.76190515]
["bitfinex-derivatives","ETHF0:USTF0",1748963310284,5.7683,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963310482,7.5626,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963310888,6.8064,2642.8,2642.7,0.76190515]
["bitfinex-derivatives","ETHF0:USTF0",1748963311089,7.5626,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963312984,6.8064,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963313180,3.2078,2643.1,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963313385,3.964,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963314290,3.2078,2642.8,2642.7,0.76190515]
["bitfinex-derivatives","ETHF0:USTF0",1748963315880,3.2078,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963316079,4.9165,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963316279,5.6727,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963316487,4.9165,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963316880,5.6727,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963319989,3.2078,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963320391,3.964,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963320587,5.7984,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963320989,6.66646299,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963321186,4.07586299,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963321390,3.2078,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963322090,0.75616,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963322291,0.86787696,2643.0,2642.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963322484,0.00567515,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963322687,0.75609,2643.2,2642.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1748963322991,1.71887515,2643.3,2642.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1748963323193,2.47493515,2643.3,2642.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1748963323388,3.96388,2643.2,2642.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1748963323587,0.75611,2643.1,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963323787,3.9639,2643.2,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963324094,0.75611,2643.1,2643.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748963324298,3.2078,2643.2,2642.7,1.78167515]
["bitfinex-derivatives","ETHF0:USTF0",1748963324497,3.2078,2643.2,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963324691,3.2078,2643.2,2642.7,0.76188515]
["bitfinex-derivatives","ETHF0:USTF0",1748963324692,0.7562,2642.8,2642.7,0.76188515]
["bitfinex-derivatives","ETHF0:USTF0",1748963325088,0.7562,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963325598,0.75618,2642.9,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963325895,0.7562,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963326091,0.7562,2642.8,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963326487,3.2078,2642.9,2642.7,0.76189515]
["bitfinex-derivatives","ETHF0:USTF0",1748963326794,3.2078,2642.9,2642.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748963326995,3.2078,2642.9,2642.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748963327200,3.2078,2642.9,2642.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748963327496,3.2078,2642.9,2642.8,21.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748963328093,3.96397,2642.9,2642.8,21.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748963328401,3.2078,2642.9,2642.8,19.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748963328890,0.00567515,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963329090,0.87317711,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963329290,0.87342432,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963330084,0.00567515,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963331394,0.00567515,2643.3,2643.2,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1748963331591,0.76172515,2643.3,2643.2,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1748963331797,1.63027362,2643.3,2643.2,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1748963331996,2.72852362,2643.3,2643.2,19.55408]
["bitfinex-derivatives","ETHF0:USTF0",1748963333092,2.74935164,2643.3,2643.2,19.55408]
["bitfinex-derivatives","ETHF0:USTF0",1748963333792,2.7497046,2643.3,2643.2,19.55408]
["bitfinex-derivatives","ETHF0:USTF0",1748963334098,2.7497046,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963335792,0.75609,2643.2,2643.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748963335998,0.00567515,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963336198,0.89613611,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963337298,0.8965274,2643.3,2643.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963340095,0.8965274,2643.3,2642.8,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748963340396,0.7562,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963340598,4.85485225,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963341295,0.75634,2642.4,2642.0,1.27226815]
["bitfinex-derivatives","ETHF0:USTF0",1748963341499,0.89085225,2642.3,2642.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748963342401,0.89085225,2642.3,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963342601,0.7564,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963342796,3.9642,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963343099,4.85505225,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963343305,3.9642,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963343503,4.85509001,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963344105,0.89089001,2642.1,2642.0,0.76209515]
["bitfinex-derivatives","ETHF0:USTF0",1748963344296,1.64729001,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963344502,4.85509001,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963345404,4.09869001,2642.1,2642.0,0.76209515]
["bitfinex-derivatives","ETHF0:USTF0",1748963345601,4.85368801,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963346499,10.90649801,2642.1,2641.1,6.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748963346707,3.2078,2641.5,2641.1,6.6087112]
["bitfinex-derivatives","ETHF0:USTF0",1748963346908,0.88949801,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963347209,0.8891405,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963347396,3.4457305,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963347597,2.6891405,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963347999,0.8891405,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963348612,3.2078,2641.5,2641.1,1.27843277]
["bitfinex-derivatives","ETHF0:USTF0",1748963348613,3.2078,2641.5,2641.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748963348807,4.09561242,2641.5,2641.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748963349210,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963349921,0.76220515,2641.6,2641.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963350115,0.00567515,2641.6,2641.1,3.06273277]
["bitfinex-derivatives","ETHF0:USTF0",1748963350315,0.75657,2641.5,2641.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748963350620,0.75662,2641.3,2641.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748963351013,8.59,2641.5,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963351207,9.34658,2641.5,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963351715,8.59,2641.5,2641.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748963352322,3.2078,2641.5,2641.1,1.27843277]
["bitfinex-derivatives","ETHF0:USTF0",1748963352529,0.75663,2641.3,2641.1,2.03510277]
["bitfinex-derivatives","ETHF0:USTF0",1748963353122,1.7906,2641.4,2641.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748963353321,1.7906,2641.4,2641.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1748963353516,3.96445,2641.2,2641.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1748963353726,3.2078,2641.2,2641.1,0.76046346]
["bitfinex-derivatives","ETHF0:USTF0",1748963353920,1.7778,2641.3,2641.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1748963354217,0.00567515,2641.6,2641.2,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748963354420,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963356328,1.84147515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963356524,1.84147515,2641.6,2641.2,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1748963356719,1.84147515,2641.6,2641.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748963356924,2.59801515,2641.6,2641.1,25.67897346]
["bitfinex-derivatives","ETHF0:USTF0",1748963357222,2.59801515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963357622,2.59801515,2641.6,2641.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963357920,1.84147515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963358122,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963362129,0.00567515,2641.6,2641.5,19.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748963364229,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963364432,0.00567515,2641.6,2641.5,19.51956]
["bitfinex-derivatives","ETHF0:USTF0",1748963365332,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963367831,0.89550111,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963368031,0.00567515,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963368732,0.89641518,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963370025,1.65294518,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963370228,0.89641518,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963370428,1.65294518,2641.6,2641.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748963370628,0.75658,2641.5,2641.4,19.51158]
["bitfinex-derivatives","ETHF0:USTF0",1748963370831,1.64889334,2641.5,2641.4,19.51158]
["bitfinex-derivatives","ETHF0:USTF0",1748963372042,1.64889334,2641.5,2641.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748963372338,3.51201671,2641.5,2641.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748963373132,2.76251334,2641.5,2641.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748963373639,0.89231334,2641.5,2641.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748963374130,0.89231334,2641.5,2641.3,19.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748963374336,0.89231334,2641.5,2641.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748963374634,0.89231334,2641.5,2641.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748963374635,2.73951324,2641.5,2641.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748963374839,0.89311324,2641.4,2641.1,10.36028346]
["bitfinex-derivatives","ETHF0:USTF0",1748963375032,0.75664,2641.2,2641.1,5.34878346]
["bitfinex-derivatives","ETHF0:USTF0",1748963375235,1.64975324,2641.2,2641.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1748963375736,3.49615324,2641.2,2641.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1748963377039,0.7568,2640.7,2640.4,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1748963377240,0.7568,2640.7,2640.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748963377241,0.89311324,2640.6,2640.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748963378433,6.9524,2640.9,2640.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748963378738,6.9524,2640.9,2640.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748963378739,0.75683,2640.6,2640.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748963378932,0.89248478,2640.6,2640.4,1.26388726]
["bitfinex-derivatives","ETHF0:USTF0",1748963379132,1.64933478,2640.5,2640.3,24.82389]
["bitfinex-derivatives","ETHF0:USTF0",1748963379328,0.89248478,2640.4,2640.3,26.08459879]
["bitfinex-derivatives","ETHF0:USTF0",1748963379847,1.64935478,2640.4,2640.3,1.26070879]
["bitfinex-derivatives","ETHF0:USTF0",1748963380147,0.89248478,2640.4,2640.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748963380334,1.64936478,2640.4,2640.2,19.50191]
["bitfinex-derivatives","ETHF0:USTF0",1748963380532,3.96462,2640.6,2640.2,20.04561808]
["bitfinex-derivatives","ETHF0:USTF0",1748963380735,0.89173406,2640.5,2640.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748963381138,0.89173406,2640.5,2640.2,20.04561808]
["bitfinex-derivatives","ETHF0:USTF0",1748963381443,0.89173406,2640.4,2640.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963382145,0.89173406,2640.4,2640.2,20.80252808]
["bitfinex-derivatives","ETHF0:USTF0",1748963382443,0.75687,2640.5,2640.2,20.80252808]
["bitfinex-derivatives","ETHF0:USTF0",1748963382645,0.75687,2640.4,2640.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963382848,3.2078,2640.6,2640.2,20.04261808]
["bitfinex-derivatives","ETHF0:USTF0",1748963383140,0.7569,2640.3,2640.2,20.79954808]
["bitfinex-derivatives","ETHF0:USTF0",1748963383345,0.7569,2640.4,2640.2,20.79954808]
["bitfinex-derivatives","ETHF0:USTF0",1748963383549,2.60376,2640.5,2640.2,23.25041808]
["bitfinex-derivatives","ETHF0:USTF0",1748963383747,0.75688,2640.4,2640.2,23.25041808]
["bitfinex-derivatives","ETHF0:USTF0",1748963383942,0.75688,2640.4,2640.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748963384142,0.75688,2640.4,2640.2,24.00732808]
["bitfinex-derivatives","ETHF0:USTF0",1748963384448,6.9524,2640.9,2640.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748963384745,0.75679,2640.7,2640.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748963384946,0.75685,2640.5,2640.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748963385341,0.75685,2640.5,2640.4,20.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748963385839,0.75685,2640.5,2640.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1748963386441,0.7569,2640.3,2640.2,6.38311808]
["bitfinex-derivatives","ETHF0:USTF0",1748963386644,0.75689,2640.4,2640.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963386839,0.75686,2640.5,2640.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748963387143,8.6879,2640.9,2640.2,30.44411808]
["bitfinex-derivatives","ETHF0:USTF0",1748963387346,2.78223299,2640.8,2640.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748963387649,0.89032299,2640.7,2640.3,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1748963387845,0.75686,2640.5,2640.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748963388449,0.75687,2640.5,2640.4,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1748963388947,3.76071,2640.8,2640.4,19.49385]
["bitfinex-derivatives","ETHF0:USTF0",1748963389249,0.75685,2640.5,2640.4,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1748963389449,0.75685,2640.5,2640.4,19.49387]
["bitfinex-derivatives","ETHF0:USTF0",1748963389744,0.75685,2640.5,2640.4,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1748963390545,0.75687,2640.4,2640.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748963390743,0.75687,2640.4,2640.3,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1748963391443,0.75687,2640.4,2640.3,19.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748963392747,0.7569,2640.3,2640.2,12.46203808]
["bitfinex-derivatives","ETHF0:USTF0",1748963392949,0.7569,2640.3,2640.2,31.19303808]
["bitfinex-derivatives","ETHF0:USTF0",1748963393146,0.7569,2640.3,2640.2,25.35361808]
["bitfinex-derivatives","ETHF0:USTF0",1748963393447,0.7569,2640.3,2640.2,26.10954808]
["bitfinex-derivatives","ETHF0:USTF0",1748963393647,0.7569,2640.3,2640.2,25.35261808]
["bitfinex-derivatives","ETHF0:USTF0",1748963394043,0.75698,2640.1,2640.0,19.48698]
["bitfinex-derivatives","ETHF0:USTF0",1748963394347,0.75698,2640.1,2640.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748963394550,0.75698,2640.1,2640.0,19.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748963394744,1.8909,2640.2,2640.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748963394745,2.64785,2640.2,2640.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748963395351,2.64785,2640.2,2640.1,1.08328198]
["bitfinex-derivatives","ETHF0:USTF0",1748963395552,2.64785,2640.2,2640.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748963396250,1.8909,2640.2,2639.9,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748963396441,0.75698,2640.1,2640.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963396748,0.75698,2640.1,2640.0,20.54352619]
["bitfinex-derivatives","ETHF0:USTF0",1748963396944,0.75698,2640.1,2640.0,19.78653619]
["bitfinex-derivatives","ETHF0:USTF0",1748963397151,0.75698,2640.1,2640.0,20.54352619]
["bitfinex-derivatives","ETHF0:USTF0",1748963397851,1.8909,2640.2,2640.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748963398047,2.78127819,2640.2,2639.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748963398247,3.2078,2640.0,2639.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748963398452,0.89616119,2640.1,2639.6,5.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748963398453,0.00567515,2640.1,2639.6,5.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748963398749,0.00567515,2640.1,2640.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963398948,0.00567515,2640.1,2640.0,1.85480053]
["bitfinex-derivatives","ETHF0:USTF0",1748963400550,0.00567515,2640.1,2640.0,3.63200053]
["bitfinex-derivatives","ETHF0:USTF0",1748963401250,0.00567515,2640.1,2640.0,5.36160053]
["bitfinex-derivatives","ETHF0:USTF0",1748963401553,0.00567515,2640.1,2640.0,27.67700053]
["bitfinex-derivatives","ETHF0:USTF0",1748963401749,3.7859,2640.9,2640.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748963401960,4.67677427,2640.9,2640.8,19.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748963402258,3.96438,2641.5,2640.8,19.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748963402453,1.64766109,2641.4,2641.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963402657,0.89105109,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963402955,0.89105109,2641.3,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963402956,0.7567,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963403152,5.0505,2641.2,2640.9,18.72567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963403351,0.89102707,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963403756,0.89102707,2641.1,2641.0,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1748963403757,1.64769707,2641.1,2641.0,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1748963403949,0.7567,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963404153,0.89102707,2641.0,2640.9,19.48040515]
["bitfinex-derivatives","ETHF0:USTF0",1748963404349,2.59938,2641.1,2640.9,19.48040515]
["bitfinex-derivatives","ETHF0:USTF0",1748963404556,0.88910912,2641.0,2640.9,19.48040515]
["bitfinex-derivatives","ETHF0:USTF0",1748963405152,3.38480912,2641.0,2640.9,18.72367515]
["bitfinex-derivatives","ETHF0:USTF0",1748963405357,3.38480912,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963407368,2.62810912,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963407569,2.62810912,2641.0,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963407771,0.88910912,2641.0,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963408067,0.76228515,2641.4,2641.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748963408267,0.75663,2641.3,2641.0,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748963408465,2.63003,2641.3,2641.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748963408865,0.75664,2641.2,2641.1,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1748963409167,2.63004,2641.2,2641.1,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1748963409369,1.8734,2641.2,2641.1,19.46567]
["bitfinex-derivatives","ETHF0:USTF0",1748963410468,0.76228515,2641.4,2641.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748963410667,1.87907515,2641.4,2641.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748963410863,2.63567515,2641.4,2641.1,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1748963411068,0.00567515,2641.4,2641.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963411662,0.00567515,2641.4,2641.3,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1748963411864,1.79127515,2641.4,2641.3,24.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748963412162,0.00567515,2641.4,2641.3,24.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748963413165,3.2078,2641.9,2641.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748963413381,1.7856,2642.1,2641.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748963413980,1.7856,2642.1,2642.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748963414167,1.7856,2642.1,2641.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748963414168,1.7856,2642.1,2641.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748963414475,1.7856,2642.1,2642.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748963414681,3.6887,2642.2,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963415075,3.6887,2642.2,2642.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748963415476,3.6887,2642.2,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963415477,3.7333,2642.2,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963415671,1.8574,2642.2,2642.1,19.45339]
["bitfinex-derivatives","ETHF0:USTF0",1748963416086,0.00567515,2642.3,2642.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748963416681,0.00567515,2642.3,2642.2,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1748963416888,1.88157515,2642.3,2642.2,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1748963417382,1.88157515,2642.3,2642.2,19.45136]
["bitfinex-derivatives","ETHF0:USTF0",1748963417578,1.88157515,2642.3,2642.2,20.52310918]
["bitfinex-derivatives","ETHF0:USTF0",1748963418489,1.88157515,2642.3,2642.2,19.76274918]
["bitfinex-derivatives","ETHF0:USTF0",1748963418680,0.75642,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963418880,3.2078,2642.1,2641.8,19.79256143]
["bitfinex-derivatives","ETHF0:USTF0",1748963419076,1.7741,2641.9,2641.8,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1748963419284,1.7412,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963419585,1.7412,2642.0,2641.8,20.5375915]
["bitfinex-derivatives","ETHF0:USTF0",1748963419780,1.7412,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963420183,1.7412,2642.0,2641.8,20.5376015]
["bitfinex-derivatives","ETHF0:USTF0",1748963420383,2.49763,2642.0,2641.8,1.0911415]
["bitfinex-derivatives","ETHF0:USTF0",1748963420688,3.6166,2641.9,2641.8,19.44447]
["bitfinex-derivatives","ETHF0:USTF0",1748963420985,3.6166,2641.9,2641.8,18.688]
["bitfinex-derivatives","ETHF0:USTF0",1748963421387,3.6166,2641.9,2641.8,19.44447]
["bitfinex-derivatives","ETHF0:USTF0",1748963421781,3.6166,2641.9,2641.8,20.52140042]
["bitfinex-derivatives","ETHF0:USTF0",1748963423190,1.7412,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963424095,1.7412,2642.0,2641.9,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1748963424286,1.7412,2642.0,2641.9,19.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748963424489,3.5672,2642.0,2641.9,19.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748963424692,4.32362,2642.0,2641.9,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1748963424989,4.32362,2642.0,2641.8,20.51340042]
["bitfinex-derivatives","ETHF0:USTF0",1748963425186,4.32362,2642.0,2641.8,19.75693042]
["bitfinex-derivatives","ETHF0:USTF0",1748963425381,0.75644,2641.9,2641.8,19.75693042]
["bitfinex-derivatives","ETHF0:USTF0",1748963425590,2.58244,2641.9,2641.8,19.75693042]
["bitfinex-derivatives","ETHF0:USTF0",1748963425787,1.826,2641.9,2641.8,1.07693042]
["bitfinex-derivatives","ETHF0:USTF0",1748963425989,2.58244,2641.9,2641.8,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1748963426190,2.58244,2641.9,2641.8,19.77345918]
["bitfinex-derivatives","ETHF0:USTF0",1748963426389,1.826,2641.9,2641.8,19.77345918]
["bitfinex-derivatives","ETHF0:USTF0",1748963426586,2.58244,2641.9,2641.8,19.77345918]
["bitfinex-derivatives","ETHF0:USTF0",1748963426885,1.826,2641.9,2641.8,20.52992918]
["bitfinex-derivatives","ETHF0:USTF0",1748963429492,2.58244,2641.9,2641.8,19.77345918]
["bitfinex-derivatives","ETHF0:USTF0",1748963429684,1.826,2641.9,2641.8,20.52992918]
["bitfinex-derivatives","ETHF0:USTF0",1748963429991,1.826,2641.9,2641.8,19.76745918]
["bitfinex-derivatives","ETHF0:USTF0",1748963430193,1.826,2641.9,2641.8,20.52392918]
["bitfinex-derivatives","ETHF0:USTF0",1748963431282,1.7412,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963431592,3.96419,2642.1,2641.9,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748963431792,3.49694769,2642.0,2641.8,20.52391918]
["bitfinex-derivatives","ETHF0:USTF0",1748963431990,2.60593,2642.0,2641.8,20.52391918]
["bitfinex-derivatives","ETHF0:USTF0",1748963432191,2.60593,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963432386,2.74077172,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963434686,0.89127172,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963434885,0.89127172,2642.0,2641.8,19.76745918]
["bitfinex-derivatives","ETHF0:USTF0",1748963434886,4.50652515,2642.3,2642.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748963435095,1.64793299,2642.2,2641.8,23.39814918]
["bitfinex-derivatives","ETHF0:USTF0",1748963435291,2.63686,2642.2,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963435497,3.52865401,2642.2,2642.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748963435690,0.7564,2642.1,2642.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748963435891,3.43149401,2642.1,2641.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748963436092,1.64822401,2642.0,2641.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748963436294,0.75644,2641.9,2641.8,19.76745918]
["bitfinex-derivatives","ETHF0:USTF0",1748963436496,1.64823401,2641.9,2641.8,19.76745918]
["bitfinex-derivatives","ETHF0:USTF0",1748963436695,3.43153401,2641.9,2641.8,19.75745918]
["bitfinex-derivatives","ETHF0:USTF0",1748963436995,0.75647,2641.8,2641.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748963437195,0.75647,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963437196,9.69782401,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963437398,3.2078,2641.5,2641.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748963437597,2.67509401,2641.4,2641.1,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1748963437793,0.89179401,2641.3,2641.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748963438096,2.67509401,2641.3,2641.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748963438295,0.75667,2641.1,2640.9,6.03239515]
["bitfinex-derivatives","ETHF0:USTF0",1748963438497,0.75667,2641.1,2641.0,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1748963438693,0.89313349,2641.1,2641.0,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748963439199,0.89344706,2641.1,2641.0,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748963439398,0.89344706,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963439603,0.89344706,2641.1,2641.0,1.83150034]
["bitfinex-derivatives","ETHF0:USTF0",1748963439897,0.89344706,2641.1,2640.9,8.48347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963440105,0.89344706,2641.0,2640.9,27.89820515]
["bitfinex-derivatives","ETHF0:USTF0",1748963440297,0.91542635,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963441903,0.91542635,2641.1,2641.0,1.83958316]
["bitfinex-derivatives","ETHF0:USTF0",1748963442203,0.91542635,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963442404,0.91542635,2641.1,2641.0,1.8149036]
["bitfinex-derivatives","ETHF0:USTF0",1748963442904,0.91542635,2641.1,2641.0,1.0582036]
["bitfinex-derivatives","ETHF0:USTF0",1748963443197,0.91469742,2641.1,2641.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748963443402,0.91469742,2641.1,2640.9,3.97018515]
["bitfinex-derivatives","ETHF0:USTF0",1748963443595,0.75665,2641.2,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963443792,0.91398456,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963443992,0.91398456,2641.1,2640.9,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963444195,0.7567,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963444398,0.75669,2641.1,2640.9,0.76238515]
["bitfinex-derivatives","ETHF0:USTF0",1748963445097,0.75669,2641.1,2640.9,1.707164]
["bitfinex-derivatives","ETHF0:USTF0",1748963445306,0.7567,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963445696,0.7567,2641.0,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963445891,3.2078,2641.2,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963446097,1.67021214,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963446298,0.91352214,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963446698,3.2078,2641.2,2641.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748963447009,4.12115404,2641.2,2640.9,1.7010846]
["bitfinex-derivatives","ETHF0:USTF0",1748963447199,0.7567,2641.0,2640.9,1.7010846]
["bitfinex-derivatives","ETHF0:USTF0",1748963447701,0.7567,2641.0,2640.9,0.9443646]
["bitfinex-derivatives","ETHF0:USTF0",1748963448797,0.7567,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963449911,2.49809,2641.1,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963450102,2.49809,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963450298,2.65457421,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963450497,3.41124421,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963450706,0.91317421,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963451005,3.2078,2641.2,2641.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748963451205,4.12092829,2641.2,2641.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748963451709,4.87756829,2641.2,2641.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748963452210,0.75668,2641.1,2641.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748963452411,0.91312829,2641.1,2641.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748963452610,1.66979829,2641.1,2641.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748963453212,2.76432829,2641.1,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963453506,1.66982829,2641.0,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963453904,0.91312829,2641.0,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963454301,3.7056,2641.1,2640.9,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1748963454302,4.46227,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963454505,5.37554927,2641.1,2641.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963454810,0.75669,2641.0,2640.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963455008,0.75669,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963455009,0.75678,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963455207,0.75678,2640.7,2640.1,40.03839]
["bitfinex-derivatives","ETHF0:USTF0",1748963455208,6.18431357,2640.7,2639.9,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1748963455411,0.75697,2640.1,2639.9,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1748963455608,0.75697,2640.1,2639.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963456008,0.75695,2640.2,2639.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963456213,0.75697,2640.1,2639.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963456514,0.75695,2640.2,2639.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748963456713,0.75695,2640.2,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963456714,0.91307364,2640.1,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963457011,0.75704,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963457211,1.67011364,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963458111,7.6741,2640.0,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963458414,1.66901984,2639.9,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963458612,2.62684,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963458808,1.8698,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963459013,1.8698,2639.8,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963459807,5.0473,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963460015,6.8018,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963460206,0.95188111,2640.3,2640.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748963460404,2.51129,2640.7,2640.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748963460603,0.75685,2640.5,2640.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748963460807,2.51138,2640.4,2640.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748963461016,0.7569,2640.3,2640.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748963461310,1.7545,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963461510,1.7545,2640.2,2640.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748963462216,0.00567515,2640.5,2640.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748963462413,1.76017515,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963462616,1.76017515,2640.5,2640.0,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748963462817,2.51703515,2640.5,2640.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748963463111,0.75691,2640.3,2640.0,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748963463413,1.9086,2640.2,2639.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748963463619,1.9086,2640.2,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963463620,0.75704,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963464223,1.669289,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963465119,0.75704,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963465320,1.66936896,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963465520,3.45706896,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963465726,1.7877,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963466019,1.9086,2639.9,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963466319,2.60554,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963466517,1.8485,2639.8,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963468021,2.60554,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963468423,1.8485,2639.8,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963469426,2.60554,2639.8,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963469622,1.8485,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963469824,1.8485,2639.8,2639.7,0.76274515]
["bitfinex-derivatives","ETHF0:USTF0",1748963470023,5.7918,2640.0,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963470224,7.5269,2640.0,2639.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963470621,1.7351,2640.0,2639.7,1.89832515]
["bitfinex-derivatives","ETHF0:USTF0",1748963470824,5.245,2640.3,2639.9,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1748963470825,3.2078,2640.3,2639.9,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1748963471125,3.2078,2640.3,2640.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748963471430,4.11995302,2640.3,2639.7,18.62767515]
["bitfinex-derivatives","ETHF0:USTF0",1748963471623,2.64725302,2640.2,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963471925,0.75704,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963472133,1.66937682,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963472739,3.53067682,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963472934,5.33178812,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963474432,0.75735,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963474633,0.75736,2638.7,2638.6,4.12121672]
["bitfinex-derivatives","ETHF0:USTF0",1748963474937,5.82646,2638.7,2638.6,0.91341672]
["bitfinex-derivatives","ETHF0:USTF0",1748963475329,0.75739,2638.6,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963475530,0.75739,2638.6,2638.4,1.67637649]
["bitfinex-derivatives","ETHF0:USTF0",1748963475733,2.57709,2638.6,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963476131,0.75747,2638.3,2638.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963476332,3.96526,2638.4,2638.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963476535,1.8197,2638.6,2638.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748963476737,1.8197,2638.6,2638.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748963477030,1.8197,2638.6,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963477232,0.00567515,2638.8,2638.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748963477434,7.0058,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963477636,3.2078,2639.2,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963477841,0.75727,2639.0,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963478028,1.8197,2638.9,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963478537,2.577,2638.9,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963479135,1.8197,2638.9,2638.7,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1748963479335,0.75729,2639.0,2638.7,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1748963479537,0.75729,2638.9,2638.7,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1748963479839,0.75732,2638.8,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963480040,2.59932,2638.8,2638.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748963481045,2.59932,2638.8,2638.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748963481046,1.842,2638.8,2638.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748963481351,1.842,2638.8,2638.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748963481642,0.00567515,2639.1,2638.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748963481841,3.21347515,2639.1,2638.5,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748963482046,0.75731,2638.9,2638.5,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748963482241,0.75731,2638.9,2638.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748963482446,2.68309,2639.0,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963482642,1.9258,2639.0,2638.5,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748963482847,0.00567515,2639.1,2638.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748963483049,0.00567515,2639.1,2639.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748963483241,0.75728,2639.0,2638.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748963483439,0.75728,2639.0,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963483639,0.7573,2638.9,2638.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748963483841,0.7573,2638.9,2638.6,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1748963484048,0.7573,2638.9,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963484249,2.68308,2639.0,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963484452,3.21347515,2639.1,2639.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748963484641,0.76291515,2639.1,2638.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748963484946,0.76292515,2639.1,2638.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748963485141,0.76293515,2639.1,2638.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748963485342,0.75727,2639.0,2638.6,25.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748963485537,0.00567515,2639.1,2638.7,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748963485744,0.00567515,2639.1,2639.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748963488140,0.75728,2639.0,2638.9,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748963488349,0.76293515,2639.1,2638.9,19.36329]
["bitfinex-derivatives","ETHF0:USTF0",1748963488649,0.76293515,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963488842,0.91885056,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963489046,0.00567515,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963489349,0.75707,2639.7,2639.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748963489546,1.66993448,2639.7,2639.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748963489848,0.91286448,2639.7,2639.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748963490056,1.8832,2640.0,2639.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748963490350,0.91283074,2639.9,2639.7,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748963490551,2.64587515,2640.0,2639.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748963490844,0.75706,2639.8,2639.7,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748963491044,1.66990981,2639.8,2639.7,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748963491245,1.66990981,2639.8,2639.6,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748963491442,0.75708,2639.7,2639.5,0.76277515]
["bitfinex-derivatives","ETHF0:USTF0",1748963491953,2.52582,2639.9,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963492153,1.67024781,2639.8,2639.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748963492366,0.75706,2639.7,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963492554,0.75709,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963492750,3.43954255,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963493146,1.7688,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963493645,0.75702,2639.9,2639.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748963493851,0.91389672,2639.8,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963494048,1.67098672,2639.7,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963494249,2.62149,2639.7,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963494450,2.62149,2639.7,2639.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748963494451,1.8644,2639.7,2639.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748963494847,1.88887515,2640.0,2639.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748963495048,0.91422144,2639.9,2639.5,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1748963495351,1.88887515,2640.0,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963495352,0.91422144,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963495552,0.91422144,2639.9,2639.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748963495759,2.7785806,2639.9,2639.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748963495953,0.9141806,2639.8,2639.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748963496265,0.9141806,2639.8,2639.5,4.94757515]
["bitfinex-derivatives","ETHF0:USTF0",1748963496558,2.62143,2639.9,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963496758,0.91419455,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963496958,1.67123455,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963497253,0.91419455,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963498065,1.88887515,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963498353,2.80302058,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963498562,3.56001058,2640.0,2639.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963498751,0.91405852,2639.9,2639.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748963500557,1.88887515,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963500762,0.91957877,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963501758,1.67655877,2640.0,2639.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963501955,0.00567515,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963502154,2.67264489,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963502556,3.42962489,2640.0,2639.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748963502754,2.67264489,2640.0,2639.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963502953,0.75705,2639.8,2639.6,20.25333268]
["bitfinex-derivatives","ETHF0:USTF0",1748963503153,2.69139255,2639.7,2639.6,20.25333268]
["bitfinex-derivatives","ETHF0:USTF0",1748963504362,2.69139255,2639.7,2639.6,1.67133268]
["bitfinex-derivatives","ETHF0:USTF0",1748963504654,2.69134872,2639.7,2639.6,1.67133268]
["bitfinex-derivatives","ETHF0:USTF0",1748963505967,3.44842872,2639.7,2639.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748963506864,0.75709,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963507166,3.41233872,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963508462,3.41332735,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963509163,3.41332735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963509663,2.65623735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963509864,3.41332735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963510969,2.65623735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963512068,3.41332735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963512362,2.65623735,2639.6,2639.5,0.76279515]
["bitfinex-derivatives","ETHF0:USTF0",1748963512558,3.41332735,2639.6,2639.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963514260,3.41332735,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963514261,0.75726,2639.0,2638.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748963514469,0.75726,2639.0,2638.9,19.32327]
["bitfinex-derivatives","ETHF0:USTF0",1748963514665,1.67347053,2639.0,2638.9,19.32327]
["bitfinex-derivatives","ETHF0:USTF0",1748963514860,0.91621053,2639.0,2638.9,19.32327]
["bitfinex-derivatives","ETHF0:USTF0",1748963515157,3.2078,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963515364,1.63882581,2639.6,2639.3,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748963515568,1.04202581,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963515769,0.28492581,2639.6,2639.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748963516065,2.67252,2639.5,2639.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748963516267,1.9154,2639.5,2639.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748963516568,2.67252,2639.5,2639.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748963516768,1.9154,2639.5,2639.2,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748963516965,2.67253,2639.5,2639.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963517266,1.9154,2639.5,2639.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963517965,1.9154,2639.5,2639.2,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1748963518161,3.80821,2639.5,2639.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748963518364,5.10077,2639.3,2638.9,2.6650186]
["bitfinex-derivatives","ETHF0:USTF0",1748963518573,0.75726,2639.0,2638.9,20.1188986]
["bitfinex-derivatives","ETHF0:USTF0",1748963518777,1.8566,2639.2,2638.9,19.3616186]
["bitfinex-derivatives","ETHF0:USTF0",1748963518976,2.61382,2639.2,2639.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748963519271,0.75723,2639.1,2638.9,20.1188886]
["bitfinex-derivatives","ETHF0:USTF0",1748963519474,1.8566,2639.1,2638.9,20.1188886]
["bitfinex-derivatives","ETHF0:USTF0",1748963519774,0.75726,2639.0,2638.9,1.5578886]
["bitfinex-derivatives","ETHF0:USTF0",1748963520068,1.8566,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963520477,2.61386,2639.1,2638.9,0.8006186]
["bitfinex-derivatives","ETHF0:USTF0",1748963520673,0.75726,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963520972,2.49286,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963522565,1.7356,2639.0,2638.9,0.76296515]
["bitfinex-derivatives","ETHF0:USTF0",1748963522972,2.49286,2639.0,2638.9,0.76296515]
["bitfinex-derivatives","ETHF0:USTF0",1748963523168,2.49286,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963523464,5.70066,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963524569,4.9434,2639.0,2638.3,6.00623447]
["bitfinex-derivatives","ETHF0:USTF0",1748963524771,0.75744,2638.4,2638.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748963524976,0.75744,2638.4,2638.3,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1748963525166,0.75744,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963525673,0.75743,2638.5,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963525873,0.75745,2638.4,2638.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748963526069,0.75144235,2638.4,2638.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748963526263,0.75144235,2638.4,2638.1,3.56267515]
["bitfinex-derivatives","ETHF0:USTF0",1748963526264,3.75845,2638.5,2638.1,3.56267515]
["bitfinex-derivatives","ETHF0:USTF0",1748963526472,0.75749,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963526971,1.7474,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963527269,3.96527,2638.3,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963527469,5.40363515,2638.6,2638.1,2.64417515]
["bitfinex-derivatives","ETHF0:USTF0",1748963527470,0.91818784,2638.2,2638.1,2.64417515]
["bitfinex-derivatives","ETHF0:USTF0",1748963527675,1.7474,2638.9,2638.1,6.96507515]
["bitfinex-derivatives","ETHF0:USTF0",1748963527973,0.9177238,2638.8,2638.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748963528170,0.75732,2638.8,2638.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748963528374,0.75746,2638.3,2638.2,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748963528678,0.00567515,2638.5,2638.2,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748963528864,0.91767619,2638.4,2638.2,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748963529064,0.00567515,2638.5,2638.2,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748963529267,0.75746,2638.3,2638.2,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748963529465,0.75746,2638.3,2638.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748963529672,1.7474,2638.3,2638.1,6.96887515]
["bitfinex-derivatives","ETHF0:USTF0",1748963529868,0.75749,2638.2,2638.1,8.84987515]
["bitfinex-derivatives","ETHF0:USTF0",1748963531974,2.50487,2638.3,2638.1,4.41039515]
["bitfinex-derivatives","ETHF0:USTF0",1748963532277,0.75749,2638.2,2638.1,3.65287515]
["bitfinex-derivatives","ETHF0:USTF0",1748963533286,0.75749,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963534270,1.67453816,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963534474,3.51863816,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963534671,3.51858524,2638.2,2638.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1748963536572,3.51858524,2638.2,2637.1,40.08848]
["bitfinex-derivatives","ETHF0:USTF0",1748963536573,1.89404,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963536778,0.75772,2637.5,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963536970,0.75772,2637.4,2637.2,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748963537169,3.7137,2637.7,2637.0,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748963537373,3.2078,2637.5,2637.1,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1748963537682,1.8584,2637.7,2637.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748963537980,0.91666124,2637.6,2637.1,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1748963538173,0.75773,2637.4,2637.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748963538373,0.7577,2637.5,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963538576,1.8584,2637.7,2637.1,20.43649]
["bitfinex-derivatives","ETHF0:USTF0",1748963538881,3.2078,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963539183,3.2078,2638.3,2637.7,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1748963539479,4.88143115,2638.2,2637.8,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748963539786,3.2078,2638.2,2637.8,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748963540076,0.00567515,2638.5,2638.0,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1748963540277,0.91607659,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963540479,0.76308515,2638.5,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963540675,0.91628015,2638.4,2638.2,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1748963540874,0.00567515,2638.5,2638.2,19.29647]
["bitfinex-derivatives","ETHF0:USTF0",1748963541075,2.59000515,2638.5,2638.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748963541571,1.67377711,2638.4,2638.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748963541772,0.91655586,2638.3,2638.0,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1748963541972,0.91659245,2638.2,2637.8,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748963542185,0.75758,2637.9,2637.5,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748963542476,0.75767,2637.6,2637.5,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748963542782,0.75767,2637.6,2637.0,0.79205898]
["bitfinex-derivatives","ETHF0:USTF0",1748963542783,3.2078,2637.6,2637.2,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1748963543174,1.67462843,2637.5,2637.2,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1748963543483,0.7577,2637.5,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963543674,0.75773,2637.4,2637.2,19.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748963543875,0.75775,2637.3,2637.2,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1748963544069,2.55595,2637.3,2637.2,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1748963544477,1.7982,2637.3,2637.2,19.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748963544885,3.2078,2637.6,2637.2,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1748963545077,3.96546,2637.6,2637.2,21.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748963545384,0.75769,2637.5,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963545578,1.9013,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963545776,2.659,2637.5,2637.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963546177,1.9013,2637.5,2637.2,19.29278]
["bitfinex-derivatives","ETHF0:USTF0",1748963546482,3.2078,2637.6,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963546677,3.2078,2637.6,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963546876,0.75765,2637.7,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963547074,5.83539,2637.9,2637.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748963547281,1.67476413,2637.8,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963547480,2.65891,2637.8,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963547878,1.9013,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963548074,1.87,2637.9,2637.5,5.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748963548281,0.00567515,2638.5,2637.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748963548480,2.67608744,2638.4,2638.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963548675,0.75749,2638.2,2638.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963548878,0.75749,2638.2,2638.0,19.29053]
["bitfinex-derivatives","ETHF0:USTF0",1748963549083,2.51609,2638.2,2638.0,19.29053]
["bitfinex-derivatives","ETHF0:USTF0",1748963549286,2.51612,2638.2,2638.0,19.29054]
["bitfinex-derivatives","ETHF0:USTF0",1748963549775,1.7586,2638.2,2638.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748963550176,0.75752,2638.1,2638.0,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1748963550383,0.75758,2637.9,2637.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748963550574,0.75763,2637.8,2637.6,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1748963550775,1.7586,2637.7,2637.6,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1748963551188,2.51624,2637.7,2637.6,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1748963551385,2.67702527,2637.7,2637.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748963551683,0.75766,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963551891,3.42118527,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963552186,0.91842527,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963552388,0.75762,2637.8,2637.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748963552589,3.42180682,2637.7,2637.5,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748963552783,1.67673682,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963552976,2.66416682,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963553181,2.66416682,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963553785,3.42183682,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963553986,2.66442004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963554791,3.42209004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963555087,3.42208004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963555290,2.66442004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963555593,0.91932004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963555783,1.67698004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963555984,0.91932004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963556284,1.67699004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963556483,0.91932004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963557490,1.67698004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963557985,1.67698004,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963558583,1.67698004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963558783,0.91932004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963558992,0.91932004,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963559590,0.91932004,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963559784,0.91932004,2637.6,2637.5,22.48749]
["bitfinex-derivatives","ETHF0:USTF0",1748963560491,0.91932004,2637.6,2637.5,22.48649]
["bitfinex-derivatives","ETHF0:USTF0",1748963561787,0.75766,2637.6,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963561991,0.75766,2637.6,2637.5,22.48549]
["bitfinex-derivatives","ETHF0:USTF0",1748963562290,5.70049,2638.0,2637.5,22.48549]
["bitfinex-derivatives","ETHF0:USTF0",1748963562291,1.67792524,2637.7,2637.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748963562492,1.67792515,2637.7,2637.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748963562694,0.75766,2637.6,2637.5,22.48548]
["bitfinex-derivatives","ETHF0:USTF0",1748963562895,1.67793515,2637.6,2637.5,22.48548]
["bitfinex-derivatives","ETHF0:USTF0",1748963563197,0.92027515,2637.6,2637.5,22.48548]
["bitfinex-derivatives","ETHF0:USTF0",1748963563383,6.94101,2638.4,2638.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748963563696,0.75763,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963563885,0.75755,2638.0,2637.9,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1748963564084,0.92046121,2638.0,2637.9,19.27558]
["bitfinex-derivatives","ETHF0:USTF0",1748963564795,0.92046121,2638.0,2637.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748963564995,0.92046121,2638.0,2637.9,19.27358]
["bitfinex-derivatives","ETHF0:USTF0",1748963565200,0.75761,2637.8,2637.7,5.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748963565394,0.75761,2637.8,2637.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748963565601,1.67816809,2637.8,2637.7,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748963565789,0.75764,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963565990,0.92055809,2637.7,2637.6,24.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748963566192,2.73805809,2637.7,2637.6,24.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748963566495,0.92055809,2637.7,2637.6,24.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748963566889,1.7719,2638.0,2637.6,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1748963567098,0.92053738,2637.9,2637.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748963567295,0.92053738,2637.9,2637.8,19.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748963567485,0.92053738,2637.9,2637.8,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1748963567686,0.92053738,2637.9,2637.5,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748963567893,4.52083738,2637.8,2637.5,23.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748963568101,3.6003,2637.8,2637.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748963568292,4.52094238,2637.8,2637.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748963569702,5.27856238,2637.8,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963570000,0.92064238,2637.7,2637.6,19.26765]
["bitfinex-derivatives","ETHF0:USTF0",1748963570385,0.92064238,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963570593,2.78334238,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963570899,0.92064238,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963571097,0.92064238,2637.9,2637.5,23.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748963571392,0.92064238,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963571598,3.54095238,2637.8,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963571793,0.92064238,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963571989,0.75766,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963572189,2.78334238,2637.6,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963572400,2.81484238,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963572601,4.61074238,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963573404,3.6901,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963573599,4.6114945,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963574703,4.61156693,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963577604,4.61161216,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963578206,0.92151216,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963581005,1.67960796,2637.7,2637.3,20.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748963581207,0.92195796,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963581508,3.42812796,2637.6,2637.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1748963581902,3.42812796,2637.6,2637.5,19.25469]
["bitfinex-derivatives","ETHF0:USTF0",1748963582101,2.67045796,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963583108,3.42813796,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963584011,2.67045796,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963584607,0.92195796,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963584812,0.92195328,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963586816,1.67961328,2637.6,2637.5,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1748963587008,1.67961328,2637.6,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963587212,5.32374328,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963587409,4.56605328,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963588118,3.6441,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963588315,4.56605589,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963589216,4.56605589,2637.5,2637.2,12.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748963589416,0.75775,2637.3,2637.2,9.12057]
["bitfinex-derivatives","ETHF0:USTF0",1748963589716,1.67970589,2637.3,2637.2,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748963589918,3.46032589,2637.3,2637.0,0.79205898]
["bitfinex-derivatives","ETHF0:USTF0",1748963590420,2.70255589,2637.2,2637.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748963590722,0.92195589,2637.2,2637.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748963591013,1.7394,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963594525,2.49701,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963594734,1.7394,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963595829,2.49701,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963596023,1.7394,2637.8,2637.6,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1748963596228,0.75764,2637.7,2637.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748963596433,0.75764,2637.7,2637.6,19.23765]
["bitfinex-derivatives","ETHF0:USTF0",1748963596724,0.75764,2637.7,2637.6,19.23665]
["bitfinex-derivatives","ETHF0:USTF0",1748963597424,0.75764,2637.7,2637.6,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1748963597731,0.75767,2637.6,2637.5,19.23567]
["bitfinex-derivatives","ETHF0:USTF0",1748963597930,3.8354,2637.6,2637.5,19.23567]
["bitfinex-derivatives","ETHF0:USTF0",1748963598126,4.59306,2637.6,2637.5,19.23467]
["bitfinex-derivatives","ETHF0:USTF0",1748963598335,3.8354,2637.6,2637.5,19.23467]
["bitfinex-derivatives","ETHF0:USTF0",1748963598724,3.9654,2637.9,2637.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748963598930,0.75762,2637.8,2637.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748963599328,3.2078,2637.9,2637.3,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1748963599532,0.75764,2637.7,2637.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963600435,2.51584,2637.8,2637.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963600729,0.75765,2637.7,2637.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748963600937,1.7582,2637.7,2637.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748963601231,2.49778,2637.6,2637.5,19.23068]
["bitfinex-derivatives","ETHF0:USTF0",1748963601628,0.75769,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963601829,0.75773,2637.4,2637.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963602027,0.75775,2637.3,2637.1,5.91279]
["bitfinex-derivatives","ETHF0:USTF0",1748963602335,1.7582,2637.2,2637.1,24.38381]
["bitfinex-derivatives","ETHF0:USTF0",1748963602934,3.43410332,2637.2,2637.1,24.38381]
["bitfinex-derivatives","ETHF0:USTF0",1748963603930,3.43390529,2637.2,2637.1,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1748963604535,0.75781,2637.1,2637.0,0.79205898]
["bitfinex-derivatives","ETHF0:USTF0",1748963604829,1.67573529,2637.1,2637.0,25.17387898]
["bitfinex-derivatives","ETHF0:USTF0",1748963605136,1.67573529,2637.1,2637.0,24.41505898]
["bitfinex-derivatives","ETHF0:USTF0",1748963605435,1.67573529,2637.1,2637.0,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963605826,3.42963529,2637.1,2637.0,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963607222,3.42963529,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963607223,12.82682529,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963607435,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963607631,0.7581,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963607827,1.67479342,2636.1,2636.0,27.5197321]
["bitfinex-derivatives","ETHF0:USTF0",1748963608029,1.67479342,2636.1,2636.0,3.8987321]
["bitfinex-derivatives","ETHF0:USTF0",1748963608228,1.67479342,2636.1,2636.0,22.3637321]
["bitfinex-derivatives","ETHF0:USTF0",1748963608424,0.75817,2635.9,2635.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1748963608641,1.67486342,2635.9,2635.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748963608836,4.12449342,2635.9,2635.3,26.98153671]
["bitfinex-derivatives","ETHF0:USTF0",1748963609133,2.66069342,2635.8,2635.3,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748963609324,0.91669342,2635.7,2635.3,27.74084671]
["bitfinex-derivatives","ETHF0:USTF0",1748963609526,1.744,2635.6,2635.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748963609736,1.744,2635.6,2635.3,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748963609930,1.744,2635.6,2635.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748963610237,1.744,2635.6,2635.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748963610439,1.744,2635.6,2635.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748963611032,1.916,2636.0,2635.5,0.68630954]
["bitfinex-derivatives","ETHF0:USTF0",1748963611240,5.156,2636.7,2635.4,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1748963611241,1.8937,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963611536,0.7581,2636.1,2635.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1748963611838,1.744,2636.0,2635.9,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748963612037,2.50212,2636.0,2635.9,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748963612534,1.744,2636.0,2635.9,19.22115]
["bitfinex-derivatives","ETHF0:USTF0",1748963612738,1.8167,2636.1,2635.9,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748963612934,0.75814,2636.0,2635.8,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1748963613141,3.55069948,2636.0,2635.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748963613437,0.75815,2635.9,2635.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748963613632,1.8796,2635.9,2635.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748963614435,5.0245,2636.1,2636.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748963614635,0.00568634,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963614839,0.91787716,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963615429,0.00568634,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963617239,0.76373634,2636.3,2636.0,25.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748963617436,1.9037,2636.2,2636.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748963617638,3.664,2636.2,2636.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748963618239,0.00568634,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963618737,0.00568634,2636.3,2636.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748963618938,0.00568634,2636.3,2636.0,24.35111]
["bitfinex-derivatives","ETHF0:USTF0",1748963618939,0.75808,2636.2,2636.0,24.35111]
["bitfinex-derivatives","ETHF0:USTF0",1748963619143,1.74,2636.1,2636.0,24.35111]
["bitfinex-derivatives","ETHF0:USTF0",1748963619442,1.74,2636.1,2636.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748963619644,2.49809,2636.1,2635.8,1.88657919]
["bitfinex-derivatives","ETHF0:USTF0",1748963619839,2.49809,2636.1,2635.9,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1748963620238,2.49809,2636.1,2635.9,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1748963620536,1.74,2636.1,2635.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963620740,1.74,2636.1,2635.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748963620935,2.49812,2636.1,2636.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748963621135,1.74,2636.1,2636.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748963621336,1.8669,2636.2,2636.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963621536,2.62498,2636.2,2636.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963621737,4.51258,2636.2,2636.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963622138,3.7545,2636.2,2635.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963622333,0.75815,2635.9,2635.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963622740,1.6703024,2635.9,2635.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963623344,1.67032004,2635.9,2635.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963623537,1.67032004,2635.9,2635.8,0.82495919]
["bitfinex-derivatives","ETHF0:USTF0",1748963623738,0.91217004,2635.9,2635.8,0.82495919]
["bitfinex-derivatives","ETHF0:USTF0",1748963624145,2.64574,2636.0,2635.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748963624445,0.91213149,2636.0,2635.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748963624647,0.7581,2636.1,2636.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748963625246,2.62497,2636.2,2636.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963625548,0.9124544,2636.2,2636.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748963625740,1.6705244,2636.2,2635.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748963625941,0.76374634,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963626142,0.75807,2636.2,2636.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748963626342,0.00568634,2636.3,2636.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748963626739,0.00568634,2636.3,2636.2,24.34407]
["bitfinex-derivatives","ETHF0:USTF0",1748963626945,0.00568634,2636.3,2636.2,26.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748963629753,0.00568634,2636.3,2636.2,29.41077]
["bitfinex-derivatives","ETHF0:USTF0",1748963630846,1.7675,2637.0,2636.5,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1748963631145,0.91403641,2636.9,2636.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748963631740,4.33786,2637.3,2637.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963631946,0.9144089,2637.2,2637.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963632145,2.7237089,2637.2,2637.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963632347,2.7237089,2637.2,2637.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748963632747,0.9144089,2637.2,2637.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748963632951,0.9144089,2637.2,2637.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748963633153,2.6434,2637.2,2637.1,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1748963633454,2.80016563,2637.2,2636.9,3.21348634]
["bitfinex-derivatives","ETHF0:USTF0",1748963633756,2.80016563,2637.2,2636.9,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963633757,0.75784,2637.0,2636.9,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963634052,0.91466258,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963634252,3.55809258,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963634852,3.55825506,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963635051,2.64343,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963635252,1.8856,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963635655,2.80069051,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963635855,0.91509051,2637.0,2636.9,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1748963636451,0.91509051,2637.0,2636.9,3.97134634]
["bitfinex-derivatives","ETHF0:USTF0",1748963636851,0.00568634,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963637052,0.76339634,2637.5,2637.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748963637554,0.00568634,2637.5,2637.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748963637753,1.92008634,2637.5,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963637949,1.92008634,2637.5,2637.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748963637950,2.67779634,2637.5,2637.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748963638149,1.92008634,2637.5,2637.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963638351,0.75778,2637.2,2637.1,25.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748963638550,0.75778,2637.2,2637.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748963638551,0.75778,2637.2,2637.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748963638755,1.9144,2637.1,2637.0,24.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748963638954,3.6793,2637.1,2637.0,24.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748963641554,1.9051,2637.3,2637.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963641759,3.7402,2637.3,2637.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963642454,4.49795,2637.3,2637.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748963642751,0.75778,2637.2,2637.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748963642955,4.49796,2637.3,2637.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963643159,2.66286,2637.3,2637.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963643658,2.66287,2637.3,2637.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748963644054,1.9051,2637.3,2636.9,3.21348634]
["bitfinex-derivatives","ETHF0:USTF0",1748963644255,5.1079,2637.4,2637.0,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1748963644455,5.1079,2637.4,2637.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748963645056,0.00568634,2637.5,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963645258,0.00568634,2637.5,2637.4,5.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748963645857,0.00568634,2637.5,2637.4,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1748963646056,0.00568634,2637.5,2637.4,24.31272]
["bitfinex-derivatives","ETHF0:USTF0",1748963646847,0.00568634,2637.5,2637.4,24.93545412]
["bitfinex-derivatives","ETHF0:USTF0",1748963647958,3.2078,2637.8,2637.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748963648358,0.75758,2637.9,2637.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748963648558,0.75757,2638.0,2637.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748963648861,0.9079323,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963649058,0.00568634,2638.1,2638.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748963649357,0.00568634,2638.1,2638.0,19.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748963649658,0.00568634,2638.1,2638.0,22.93355]
["bitfinex-derivatives","ETHF0:USTF0",1748963650061,2.53101,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963650062,1.7736,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963650259,1.7736,2638.5,2638.4,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748963650459,0.75743,2638.4,2638.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748963650760,0.75747,2638.3,2638.2,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1748963651354,0.75745,2638.4,2638.2,24.28349]
["bitfinex-derivatives","ETHF0:USTF0",1748963651560,0.75745,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963651759,0.75746,2638.3,2638.2,24.28347]
["bitfinex-derivatives","ETHF0:USTF0",1748963651955,0.00568634,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963652161,0.78383732,2638.9,2638.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748963652458,4.9553,2639.1,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963652663,4.9553,2639.1,2638.7,19.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748963652864,4.9553,2639.1,2638.7,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1748963653060,5.71254,2639.1,2638.7,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1748963653368,0.75726,2639.0,2638.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748963653664,0.75727,2639.0,2638.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963653853,0.75727,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963654056,5.71255,2639.1,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963654266,5.71255,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963654563,5.86175146,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963654864,1.7475,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748963655260,1.7475,2639.1,2639.0,1.36940684]
["bitfinex-derivatives","ETHF0:USTF0",1748963656860,3.6475,2639.1,2639.0,1.36940684]
["bitfinex-derivatives","ETHF0:USTF0",1748963657463,3.6475,2639.1,2639.0,19.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1748963657664,4.40473,2639.1,2639.0,19.01414684]
["bitfinex-derivatives","ETHF0:USTF0",1748963657861,3.6475,2639.1,2639.0,19.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1748963658164,1.7475,2639.1,2639.0,19.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1748963658563,2.50473,2639.1,2639.0,19.01414684]
["bitfinex-derivatives","ETHF0:USTF0",1748963658764,3.5965,2639.1,2639.0,19.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1748963661064,1.849,2639.1,2639.0,19.77140684]
["bitfinex-derivatives","ETHF0:USTF0",1748963661260,0.00568634,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963661465,0.00568634,2639.2,2639.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748963661667,0.76288634,2639.2,2639.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748963662670,0.00568634,2639.2,2639.1,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748963663563,3.2078,2639.5,2639.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963663763,3.96492,2639.5,2639.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963664370,0.75714,2639.5,2639.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748963664570,2.57154,2639.5,2639.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748963664772,1.8144,2639.5,2639.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748963665269,2.57152,2639.5,2639.4,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1748963665463,2.57152,2639.5,2639.4,19.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748963665662,1.8144,2639.5,2639.4,19.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748963665868,1.8628,2639.6,2639.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748963666070,0.00568634,2639.7,2639.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748963666863,0.76274634,2639.7,2639.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748963667163,0.75712,2639.5,2639.4,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748963667364,1.89273,2639.6,2639.4,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748963667569,2.63972,2639.5,2639.4,19.14115]
["bitfinex-derivatives","ETHF0:USTF0",1748963667868,4.40372,2639.5,2639.4,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748963668266,0.75718,2639.3,2639.2,5.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748963668466,1.89295,2639.3,2639.0,0.61214684]
["bitfinex-derivatives","ETHF0:USTF0",1748963668671,0.75732,2638.8,2638.7,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748963668973,0.75735,2638.7,2638.5,19.13939]
["bitfinex-derivatives","ETHF0:USTF0",1748963669171,4.40395,2638.7,2638.6,0.76306634]
["bitfinex-derivatives","ETHF0:USTF0",1748963669362,1.89314,2639.1,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963669568,0.75735,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963670468,1.8751,2638.9,2638.6,19.14205634]
["bitfinex-derivatives","ETHF0:USTF0",1748963670666,1.8751,2638.9,2638.6,0.76305634]
["bitfinex-derivatives","ETHF0:USTF0",1748963670667,0.75735,2638.7,2638.6,0.76305634]
["bitfinex-derivatives","ETHF0:USTF0",1748963670868,0.75735,2638.7,2638.6,19.14205634]
["bitfinex-derivatives","ETHF0:USTF0",1748963671067,0.75735,2638.7,2638.6,18.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1748963672075,2.63893,2638.8,2638.6,19.14204634]
["bitfinex-derivatives","ETHF0:USTF0",1748963672373,2.63893,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963672567,3.5438736,2638.8,2638.6,19.14204634]
["bitfinex-derivatives","ETHF0:USTF0",1748963672768,2.63894,2638.8,2638.6,19.14204634]
["bitfinex-derivatives","ETHF0:USTF0",1748963672963,0.75735,2638.7,2638.6,18.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1748963673170,1.66281312,2638.7,2638.6,18.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1748963673969,1.66281312,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963674169,1.66281312,2638.7,2638.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748963674170,0.75743,2638.4,2638.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748963674476,0.75743,2638.4,2638.3,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963674776,1.663575,2638.4,2638.3,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963674972,3.444775,2638.4,2638.3,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963675475,2.53863,2638.4,2638.3,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963675671,0.75746,2638.3,2638.2,18.98716735]
["bitfinex-derivatives","ETHF0:USTF0",1748963675873,3.57528263,2638.3,2638.2,0.61316735]
["bitfinex-derivatives","ETHF0:USTF0",1748963676174,2.81782263,2638.3,2638.2,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963676580,3.57528263,2638.3,2638.2,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1748963677081,0.75748,2638.2,2638.1,1.87738634]
["bitfinex-derivatives","ETHF0:USTF0",1748963677272,2.66808,2638.2,2638.1,20.25038634]
["bitfinex-derivatives","ETHF0:USTF0",1748963677674,2.66808,2638.2,2638.1,18.37868634]
["bitfinex-derivatives","ETHF0:USTF0",1748963677878,2.81875579,2638.2,2638.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963678176,0.90815579,2638.2,2638.1,19.13520634]
["bitfinex-derivatives","ETHF0:USTF0",1748963678579,0.90815579,2638.2,2638.1,18.37768634]
["bitfinex-derivatives","ETHF0:USTF0",1748963678881,1.66564579,2638.2,2638.1,18.37868634]
["bitfinex-derivatives","ETHF0:USTF0",1748963679179,0.90815579,2638.2,2638.1,18.37868634]
["bitfinex-derivatives","ETHF0:USTF0",1748963679373,0.90815579,2638.2,2638.1,19.13620634]
["bitfinex-derivatives","ETHF0:USTF0",1748963680081,0.90815579,2638.2,2638.1,0.76320634]
["bitfinex-derivatives","ETHF0:USTF0",1748963680284,0.90815579,2638.2,2638.1,19.13420634]
["bitfinex-derivatives","ETHF0:USTF0",1748963681384,0.90815579,2638.2,2638.1,19.13320634]
["bitfinex-derivatives","ETHF0:USTF0",1748963683781,2.67255,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963683981,3.58137737,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963684280,0.90882737,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963684485,0.90882737,2638.4,2638.3,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1748963684678,1.66625737,2638.4,2638.3,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1748963684985,0.90882737,2638.4,2638.3,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1748963687085,1.66625737,2638.4,2638.3,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748963687283,1.66625737,2638.4,2638.3,20.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748963687682,1.66625737,2638.4,2638.3,20.25347919]
["bitfinex-derivatives","ETHF0:USTF0",1748963687887,3.43695737,2638.4,2638.3,20.25347919]
["bitfinex-derivatives","ETHF0:USTF0",1748963688087,3.43695737,2638.4,2638.3,1.88947919]
["bitfinex-derivatives","ETHF0:USTF0",1748963688289,3.43695737,2638.4,2638.3,20.25247919]
["bitfinex-derivatives","ETHF0:USTF0",1748963688487,3.43695737,2638.4,2638.3,21.00993919]
["bitfinex-derivatives","ETHF0:USTF0",1748963688683,3.43695737,2638.4,2638.3,20.94316]
["bitfinex-derivatives","ETHF0:USTF0",1748963689184,2.67952737,2638.4,2638.3,20.94316]
["bitfinex-derivatives","ETHF0:USTF0",1748963689388,0.90882737,2638.4,2638.3,20.94316]
["bitfinex-derivatives","ETHF0:USTF0",1748963689585,0.75738,2638.6,2638.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748963689782,0.9097303,2638.6,2638.5,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748963689982,4.4782,2638.9,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963690284,0.75732,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963690489,1.66695484,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963690802,3.53215484,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963691090,2.77483484,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963691290,3.53215484,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963691495,0.90963484,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963691691,2.613,2638.9,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963691891,0.90980065,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963692890,1.66712065,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963693390,0.90980065,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963694197,1.66712065,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963694494,1.66712065,2638.8,2638.6,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1748963694697,0.90980065,2638.7,2638.6,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1748963695095,1.66715065,2638.7,2638.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1748963695295,0.90980065,2638.7,2638.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1748963695797,0.91050027,2638.7,2638.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1748963696595,0.91050027,2638.7,2638.6,26.03267]
["bitfinex-derivatives","ETHF0:USTF0",1748963697790,0.75735,2638.7,2638.6,26.03267]
["bitfinex-derivatives","ETHF0:USTF0",1748963697992,1.66992314,2638.7,2638.6,25.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748963698495,1.66992314,2638.7,2638.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748963698794,1.66992314,2638.7,2638.6,25.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748963699291,0.7574,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963699593,1.66997314,2638.5,2638.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1748963700395,0.75746,2638.3,2638.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748963700692,0.75749,2638.2,2638.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963700995,3.47106314,2638.2,2638.1,5.09268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963701388,3.47106314,2638.2,2638.1,23.43868634]
["bitfinex-derivatives","ETHF0:USTF0",1748963701590,3.47106314,2638.2,2638.1,18.35168634]
["bitfinex-derivatives","ETHF0:USTF0",1748963701790,3.47106314,2638.2,2638.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963701991,3.47106314,2638.2,2638.1,18.35168634]
["bitfinex-derivatives","ETHF0:USTF0",1748963702596,3.48399125,2638.2,2638.1,18.35168634]
["bitfinex-derivatives","ETHF0:USTF0",1748963703694,3.48399125,2638.2,2638.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963704902,3.48399125,2638.2,2638.1,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963706498,3.48537076,2638.2,2638.1,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963707496,8.48537076,2638.2,2638.1,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963708087,0.75766,2637.6,2637.5,18.9004922]
["bitfinex-derivatives","ETHF0:USTF0",1748963708298,1.68454076,2637.6,2637.5,19.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748963708799,0.75769,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963708997,6.68017076,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963710296,6.68056454,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963714609,3.47276454,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963714793,0.92727454,2637.5,2637.4,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963714997,3.6717,2638.3,2637.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963715208,0.91644237,2638.2,2638.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748963715396,1.67394237,2638.2,2638.1,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748963715596,0.7575,2638.2,2638.1,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748963715797,3.49893199,2638.2,2638.1,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748963716006,3.49893199,2638.2,2638.1,18.40177919]
["bitfinex-derivatives","ETHF0:USTF0",1748963716211,0.91663199,2638.2,2638.1,18.40177919]
["bitfinex-derivatives","ETHF0:USTF0",1748963716416,0.00568634,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963716710,0.76311634,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963717015,0.75749,2638.2,2638.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748963717215,0.75749,2638.2,2638.1,20.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748963717404,0.75749,2638.2,2638.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748963717610,3.7367,2638.3,2638.0,20.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748963717913,0.75751,2638.1,2638.0,20.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748963718314,0.75751,2638.1,2638.0,20.92544]
["bitfinex-derivatives","ETHF0:USTF0",1748963718619,0.7573,2638.9,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963719119,0.7573,2638.9,2638.7,19.08634]
["bitfinex-derivatives","ETHF0:USTF0",1748963719309,0.75733,2638.8,2638.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963719506,0.75733,2638.8,2638.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748963719916,3.97074634,2639.0,2638.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748963720109,3.97074634,2639.0,2638.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748963720110,3.97075634,2639.0,2638.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748963720310,3.97075634,2639.0,2638.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748963720311,3.21348634,2639.0,2638.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748963720514,0.75732,2638.8,2638.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748963720820,2.6766,2638.9,2638.7,19.08635]
["bitfinex-derivatives","ETHF0:USTF0",1748963721115,2.6766,2638.9,2638.7,19.63867211]
["bitfinex-derivatives","ETHF0:USTF0",1748963721317,1.9193,2638.9,2638.7,19.63865211]
["bitfinex-derivatives","ETHF0:USTF0",1748963721516,2.67659,2638.9,2638.7,19.63865211]
["bitfinex-derivatives","ETHF0:USTF0",1748963721720,1.9193,2638.9,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963722015,0.00568634,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963722218,0.76294634,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963722420,0.76294634,2639.0,2638.8,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748963722806,0.00568634,2639.0,2638.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748963723118,0.76294634,2639.0,2638.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748963723420,0.00568634,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963724016,0.00568634,2639.0,2638.8,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748963725022,0.00568634,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963725220,0.00568634,2639.0,2638.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748963725723,0.00568634,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963725921,0.75729,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963726116,0.75737,2638.6,2638.5,1.94438634]
["bitfinex-derivatives","ETHF0:USTF0",1748963726314,0.75737,2638.6,2638.5,18.32368634]
["bitfinex-derivatives","ETHF0:USTF0",1748963727016,2.66416,2638.7,2638.5,19.08108634]
["bitfinex-derivatives","ETHF0:USTF0",1748963727223,1.9068,2638.7,2638.5,19.08108634]
["bitfinex-derivatives","ETHF0:USTF0",1748963727411,0.00568634,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963727612,0.00568634,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963727813,0.7573,2638.9,2638.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748963728016,0.00568634,2639.0,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963728017,0.75737,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963728329,1.9139,2638.9,2638.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748963728924,1.9139,2638.9,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963729111,0.76296634,2639.0,2638.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963729112,0.00568634,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963729312,0.00568634,2639.0,2638.9,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748963729715,0.75729,2638.9,2638.6,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1748963729914,0.75729,2638.9,2638.7,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1748963729915,1.9252,2638.9,2638.7,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1748963730114,0.75731,2638.8,2638.7,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1748963730522,0.75734,2638.7,2638.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748963731020,0.75734,2638.7,2638.6,23.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748963731612,0.75734,2638.7,2638.6,24.03177]
["bitfinex-derivatives","ETHF0:USTF0",1748963731813,0.75734,2638.8,2638.6,24.03177]
["bitfinex-derivatives","ETHF0:USTF0",1748963732016,1.9252,2638.9,2638.6,23.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748963732213,0.75734,2638.8,2638.6,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1748963732425,0.75734,2638.8,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963732624,0.75734,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963732817,0.75769,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963733011,4.8834001,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963734419,0.9179101,2637.5,2637.4,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963734625,3.7023,2637.7,2637.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963734820,0.75769,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963735022,1.89398,2637.9,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963735023,3.2078,2638.8,2637.5,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748963735222,1.7813,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963735424,1.7951,2638.7,2638.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963735622,0.92908473,2638.6,2638.3,5.82443]
["bitfinex-derivatives","ETHF0:USTF0",1748963735817,0.75741,2638.5,2638.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963736019,0.75743,2638.4,2638.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963736323,6.88258,2638.6,2638.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963736620,0.92916663,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963736814,1.8851,2638.4,2637.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963737016,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963737213,2.55247,2638.7,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748963737416,0.75738,2638.6,2638.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963737625,5.0929,2638.9,2638.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963737815,1.85688634,2639.0,2638.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748963737816,0.92910851,2638.8,2638.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748963738126,0.75732,2638.8,2638.5,8.87088634]
["bitfinex-derivatives","ETHF0:USTF0",1748963738329,0.75735,2638.7,2638.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963739123,0.75735,2638.7,2638.6,5.11377919]
["bitfinex-derivatives","ETHF0:USTF0",1748963739425,0.75735,2638.7,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963739426,0.75738,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963739616,3.55661618,2638.6,2638.5,5.05268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963740433,1.68681618,2638.6,2638.5,5.05268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963741317,1.68681618,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963741632,1.68787956,2638.6,2638.5,5.05268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963742228,1.68787956,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963742426,1.68787956,2638.6,2638.5,5.05268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963743332,0.93049956,2638.6,2638.5,5.81009634]
["bitfinex-derivatives","ETHF0:USTF0",1748963743722,1.68787956,2638.6,2638.5,5.81009634]
["bitfinex-derivatives","ETHF0:USTF0",1748963743922,0.93049956,2638.6,2638.5,5.81009634]
["bitfinex-derivatives","ETHF0:USTF0",1748963744334,1.68787956,2638.6,2638.5,5.05268634]
["bitfinex-derivatives","ETHF0:USTF0",1748963745327,0.00568634,2639.0,2638.5,14.01788634]
["bitfinex-derivatives","ETHF0:USTF0",1748963745528,0.75727,2639.0,2638.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748963745834,3.2078,2639.1,2638.5,3.21348634]
["bitfinex-derivatives","ETHF0:USTF0",1748963746034,0.75735,2638.7,2638.6,24.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748963746330,0.75734,2638.8,2638.6,24.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748963746522,0.75735,2638.7,2638.6,23.41477919]
["bitfinex-derivatives","ETHF0:USTF0",1748963746724,0.75735,2638.7,2638.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963746924,0.75732,2638.8,2638.6,5.11377919]
["bitfinex-derivatives","ETHF0:USTF0",1748963747129,0.75732,2638.8,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963747329,0.75732,2638.8,2638.7,5.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748963747828,0.75732,2638.8,2638.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748963748330,0.75735,2638.7,2638.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963748530,0.75738,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963755534,5.75738,2638.6,2638.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963755734,0.75751,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963756131,3.2078,2638.2,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963756431,3.2078,2638.2,2638.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748963756629,3.2078,2638.2,2638.1,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1748963756830,3.2078,2638.2,2638.1,7.55871]
["bitfinex-derivatives","ETHF0:USTF0",1748963757441,3.2078,2638.2,2638.1,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1748963758541,3.96528,2638.2,2638.1,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748963758729,4.89534499,2638.2,2638.1,20.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748963759429,4.89534499,2638.2,2638.1,25.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748963759933,4.89534499,2638.2,2638.1,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748963760325,4.89534499,2638.2,2638.1,25.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748963760727,4.89534499,2638.2,2638.0,38.198]
["bitfinex-derivatives","ETHF0:USTF0",1748963760728,4.13786499,2638.2,2638.0,38.198]
["bitfinex-derivatives","ETHF0:USTF0",1748963760931,3.57713113,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963761933,1.68793113,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963762133,1.68793113,2638.1,2638.0,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748963762333,1.68793113,2638.1,2638.0,38.198]
["bitfinex-derivatives","ETHF0:USTF0",1748963762525,3.57713113,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963763140,3.57713113,2638.1,2638.0,38.198]
["bitfinex-derivatives","ETHF0:USTF0",1748963763438,3.57713113,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963764029,2.64671,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963764233,3.58932076,2638.1,2638.0,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963764740,3.58932076,2638.1,2638.0,43.31177919]
["bitfinex-derivatives","ETHF0:USTF0",1748963765735,3.58932076,2638.1,2638.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963766034,3.58932076,2638.1,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963766035,0.75768,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963766246,4.90809076,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963766941,6.84219076,2637.5,2637.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748963767528,0.75774,2637.3,2637.2,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963767734,0.75774,2637.3,2635.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748963767735,0.75797,2636.5,2636.4,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748963767940,0.75802,2636.4,2636.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748963768233,3.2078,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963768431,0.95694952,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963768630,0.95694952,2636.6,2636.2,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748963768631,0.95694952,2636.6,2636.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748963768836,0.758,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963769033,5.1419,2636.6,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963769234,3.21348634,2636.8,2636.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748963769537,3.21348634,2636.8,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963769538,0.75791,2636.7,2636.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748963769733,0.758,2636.4,2636.3,3.21348634]
["bitfinex-derivatives","ETHF0:USTF0",1748963769945,0.758,2636.4,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963770441,3.96578,2636.5,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963770631,1.9341,2636.7,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963770632,0.75797,2636.6,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963770831,1.9341,2636.7,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963771040,0.00568634,2636.8,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963771343,0.75797,2636.5,2636.3,23.32568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963771541,0.75797,2636.5,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963771739,0.75797,2636.5,2636.3,24.08270634]
["bitfinex-derivatives","ETHF0:USTF0",1748963772142,0.758,2636.4,2636.3,23.32468634]
["bitfinex-derivatives","ETHF0:USTF0",1748963772345,3.9658,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963772541,0.758,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963772945,2.5213,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963773935,3.47659057,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963774131,2.5213,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963775939,3.47534967,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963776250,2.5213,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963776748,1.7633,2636.4,2636.3,0.76371634]
["bitfinex-derivatives","ETHF0:USTF0",1748963776936,2.5213,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963777141,2.5213,2636.4,2636.3,0.76371634]
["bitfinex-derivatives","ETHF0:USTF0",1748963777343,1.7633,2636.4,2636.3,0.76371634]
["bitfinex-derivatives","ETHF0:USTF0",1748963777842,1.7796,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963778550,2.53757,2636.6,2636.4,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748963778844,2.67167,2636.5,2636.4,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748963779048,5.87947,2636.5,2636.4,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748963779241,0.758,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963779548,2.5943,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963780046,1.8363,2636.4,2636.3,0.83049553]
["bitfinex-derivatives","ETHF0:USTF0",1748963780438,2.5943,2636.4,2636.3,0.83049553]
["bitfinex-derivatives","ETHF0:USTF0",1748963780636,1.8363,2636.4,2636.3,0.83049553]
["bitfinex-derivatives","ETHF0:USTF0",1748963781242,2.5943,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963781751,4.3514,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963782042,2.5943,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963784653,1.8363,2636.4,2636.3,0.83049553]
["bitfinex-derivatives","ETHF0:USTF0",1748963784856,2.5943,2636.4,2636.3,0.83049553]
["bitfinex-derivatives","ETHF0:USTF0",1748963785149,0.758,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963785356,2.5279,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963787567,3.48135378,2636.4,2636.3,0.07246553]
["bitfinex-derivatives","ETHF0:USTF0",1748963788673,0.7582,2635.7,2635.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748963788868,1.89534,2636.0,2635.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748963788869,3.2078,2635.8,2635.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748963789064,3.2078,2635.8,2635.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748963789265,1.8875,2635.9,2635.4,4.02102562]
["bitfinex-derivatives","ETHF0:USTF0",1748963789575,3.2078,2636.0,2635.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748963789762,0.75807,2636.2,2636.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748963789964,2.64559,2636.1,2635.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748963790167,3.7155,2636.7,2635.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748963790366,2.73071921,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963790780,1.77586567,2636.6,2636.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748963791066,1.77586567,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963791271,1.77586567,2636.6,2636.3,1.82807919]
["bitfinex-derivatives","ETHF0:USTF0",1748963791768,1.71114957,2636.5,2636.3,2.58608919]
["bitfinex-derivatives","ETHF0:USTF0",1748963791968,0.75799,2636.5,2636.3,7.62309919]
["bitfinex-derivatives","ETHF0:USTF0",1748963792175,0.758,2636.5,2636.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748963792369,0.95330824,2636.5,2636.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748963792672,3.21348634,2636.8,2636.3,6.86507919]
["bitfinex-derivatives","ETHF0:USTF0",1748963792973,3.21348634,2636.8,2636.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748963792974,1.71115442,2636.7,2636.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748963793175,1.71115442,2636.7,2636.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748963793367,1.71117442,2636.6,2636.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748963793571,0.95323442,2636.5,2636.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748963794065,0.758,2636.4,2636.3,10.07287919]
["bitfinex-derivatives","ETHF0:USTF0",1748963794362,0.95323442,2636.4,2636.3,7.62310919]
["bitfinex-derivatives","ETHF0:USTF0",1748963794565,1.71123442,2636.4,2636.3,6.86507919]
["bitfinex-derivatives","ETHF0:USTF0",1748963795070,1.71123442,2636.4,2636.3,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748963795275,1.71123442,2636.4,2636.3,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748963795663,3.58273442,2636.4,2636.3,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748963796069,3.58263316,2636.4,2636.3,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748963798180,0.75803,2636.3,2636.2,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748963798477,0.95313316,2636.3,2636.2,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748963799979,0.96352839,2636.3,2636.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748963800182,0.96352839,2636.3,2636.2,5.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748963800382,2.59953,2636.7,2636.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748963800680,0.75796,2636.6,2636.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748963800883,0.00568634,2636.8,2636.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748963801379,3.2078,2637.4,2636.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748963801573,3.2078,2637.4,2637.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748963802480,1.93558634,2637.6,2637.3,1.09822721]
["bitfinex-derivatives","ETHF0:USTF0",1748963802681,1.9299,2637.4,2637.3,1.09822721]
["bitfinex-derivatives","ETHF0:USTF0",1748963803475,0.00568634,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963804172,1.87178634,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963805482,2.62944634,2637.6,2637.4,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1748963805681,0.75769,2637.5,2637.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748963805881,1.8661,2637.5,2637.4,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748963806577,2.62379,2637.5,2637.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748963806878,0.75775,2637.3,2637.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748963807076,1.8661,2637.5,2637.1,25.13108634]
["bitfinex-derivatives","ETHF0:USTF0",1748963807274,0.75775,2637.3,2637.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748963807476,0.75773,2637.4,2637.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748963807681,1.7718,2637.3,2637.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748963808184,0.00568634,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963808380,0.76336634,2637.6,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963808683,0.00568634,2637.6,2637.1,30.23338634]
["bitfinex-derivatives","ETHF0:USTF0",1748963808881,1.7718,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963809379,2.52949,2637.5,2637.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748963809589,2.52951,2637.5,2637.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963809790,2.52951,2637.5,2637.1,30.23339634]
["bitfinex-derivatives","ETHF0:USTF0",1748963809791,2.5295,2637.5,2637.1,30.23339634]
["bitfinex-derivatives","ETHF0:USTF0",1748963810087,0.75769,2637.5,2637.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748963810274,0.00568634,2637.6,2637.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963810275,0.75772,2637.4,2637.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748963810674,1.8197,2637.5,2637.2,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1748963810882,0.00568634,2637.6,2637.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748963811079,0.75769,2637.5,2637.2,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1748963811279,0.75775,2637.3,2637.2,24.04175]
["bitfinex-derivatives","ETHF0:USTF0",1748963811483,2.57743,2637.4,2637.2,24.04175]
["bitfinex-derivatives","ETHF0:USTF0",1748963811678,2.57743,2637.4,2637.2,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1748963811882,1.8197,2637.4,2637.2,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1748963812189,2.57743,2637.4,2637.3,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1748963812485,1.8197,2637.4,2637.3,19.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748963812686,0.00568634,2637.6,2637.3,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1748963813085,0.76334634,2637.6,2637.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748963813388,0.00568634,2637.6,2637.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748963814982,0.75769,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963815387,2.71109,2637.5,2637.4,0.82449919]
["bitfinex-derivatives","ETHF0:USTF0",1748963816291,2.71109,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963816687,8.78148598,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963817489,8.78148598,2637.5,2637.4,0.82449919]
["bitfinex-derivatives","ETHF0:USTF0",1748963817690,8.78148598,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963818186,7.83459,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963818393,8.78270441,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963819593,8.78261558,2637.5,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963819992,0.75777,2637.2,2637.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963820191,4.91359558,2637.2,2637.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963821291,0.94802558,2637.2,2637.1,0.76348634]
["bitfinex-derivatives","ETHF0:USTF0",1748963821493,3.21348634,2637.6,2637.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963821891,3.21348634,2637.6,2637.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748963823092,5.1168,2638.2,2637.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748963823295,5.021,2638.5,2638.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748963823296,3.6817,2638.3,2638.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748963823591,3.6817,2638.3,2637.9,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748963823795,1.9081,2638.3,2638.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748963824193,5.74449634,2638.5,2638.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748963824388,0.75744,2638.4,2638.1,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1748963824594,1.9081,2638.3,2638.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748963824799,1.77928634,2638.5,2638.1,21.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748963824999,0.00568634,2638.5,2638.4,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748963825299,0.00568634,2638.5,2638.4,5.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748963826604,0.00568634,2638.5,2638.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748963826804,0.00568634,2638.5,2638.4,5.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748963827101,3.21348634,2638.5,2637.9,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748963827297,0.75748,2638.3,2638.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748963827493,3.7047,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963827700,3.7047,2638.4,2638.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748963827999,3.7047,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963828300,0.00568634,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963828499,0.00568634,2638.5,2638.4,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748963829105,0.00568634,2638.5,2638.4,5.80843]
["bitfinex-derivatives","ETHF0:USTF0",1748963829802,0.00568634,2638.5,2638.4,10.80843]
["bitfinex-derivatives","ETHF0:USTF0",1748963830196,0.76308634,2638.5,2638.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748963830393,0.00568634,2638.5,2638.4,25.84963]
["bitfinex-derivatives","ETHF0:USTF0",1748963830902,0.00568634,2638.5,2638.4,25.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748963831103,0.76308634,2638.5,2638.4,25.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748963831704,0.76308634,2638.5,2638.4,29.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748963831705,0.00568634,2638.5,2638.4,29.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748963833504,0.00568634,2638.5,2638.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748963833702,0.76308634,2638.5,2638.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748963834008,0.00568634,2638.5,2638.4,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1748963834305,0.00568634,2638.5,2638.4,27.20823]
["bitfinex-derivatives","ETHF0:USTF0",1748963834705,0.00568634,2638.5,2638.4,26.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748963834907,0.00568634,2638.5,2638.4,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748963835105,0.00568634,2638.5,2638.4,27.20623]
["bitfinex-derivatives","ETHF0:USTF0",1748963835801,0.00568634,2638.5,2638.4,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748963835999,0.00568634,2638.5,2638.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748963836209,0.75745,2638.4,2638.3,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1748963836398,1.8222,2638.4,2638.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748963836604,1.8222,2638.4,2638.3,23.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748963837008,2.57963,2638.4,2638.3,23.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748963837505,2.57963,2638.4,2638.3,23.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748963837903,0.00568634,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963838105,0.00568634,2638.5,2638.4,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748963840004,0.76308634,2638.5,2638.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748963840209,2.59518634,2638.5,2638.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748963840506,0.75745,2638.4,2638.3,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1748963840700,2.54305,2638.4,2638.3,24.06023919]
["bitfinex-derivatives","ETHF0:USTF0",1748963840899,2.54305,2638.4,2638.3,0.82423919]
["bitfinex-derivatives","ETHF0:USTF0",1748963841108,1.7856,2638.4,2638.3,0.82423919]
["bitfinex-derivatives","ETHF0:USTF0",1748963841303,2.54303,2638.4,2638.3,24.05923919]
["bitfinex-derivatives","ETHF0:USTF0",1748963841499,1.7856,2638.4,2638.3,24.05923919]
["bitfinex-derivatives","ETHF0:USTF0",1748963841905,2.54303,2638.4,2638.3,24.05923919]
["bitfinex-derivatives","ETHF0:USTF0",1748963842214,2.54303,2638.4,2638.3,23.30177919]
["bitfinex-derivatives","ETHF0:USTF0",1748963842602,2.54303,2638.4,2638.3,23.30077919]
["bitfinex-derivatives","ETHF0:USTF0",1748963842803,2.54303,2638.4,2638.3,24.05823919]
["bitfinex-derivatives","ETHF0:USTF0",1748963843013,0.00568634,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748963843309,5.80168,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963843519,5.0444,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963843709,5.0444,2639.0,2638.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748963844009,5.0444,2639.0,2638.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748963844213,5.0444,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963844708,0.75729,2638.9,2638.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748963844906,0.75734,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963845105,0.75733,2638.8,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963845505,0.75729,2638.9,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963845700,5.0444,2639.0,2638.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748963845906,0.75734,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963846105,0.75734,2638.7,2638.6,18.23168634]
["bitfinex-derivatives","ETHF0:USTF0",1748963846404,0.75734,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963846811,1.69451785,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963847009,5.45621785,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748963848103,0.93717785,2638.7,2638.6,5.76805634]
["bitfinex-derivatives","ETHF0:USTF0",1748963848300,1.69718736,2638.9,2638.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963848510,1.69726066,2638.8,2638.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963848916,0.93994066,2638.8,2638.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748963849308,5.0444,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963849611,5.98578891,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963849807,7.92838703,2639.0,2638.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748963850611,2.77798703,2639.0,2638.9,18.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748963851698,3.96497,2639.4,2638.9,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1748963851903,0.94292336,2639.3,2639.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748963852103,5.59860336,2639.3,2639.1,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748963852313,0.7572,2639.2,2639.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748963852605,1.9478,2639.2,2639.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748963852811,1.9478,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963853713,1.9478,2639.2,2639.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748963853909,1.9478,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963854113,2.70501,2639.2,2639.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748963854415,1.9478,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963854713,2.705,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963854915,0.75723,2639.1,2639.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748963855109,0.75727,2639.0,2638.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748963855317,1.8885,2638.9,2638.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748963855614,3.7344,2638.9,2638.8,23.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748963855814,1.8459,2638.9,2638.8,23.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748963856014,1.8541,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963856413,3.7344,2639.3,2638.8,25.11524]
["bitfinex-derivatives","ETHF0:USTF0",1748963856613,4.49159,2639.3,2639.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748963856813,0.7572,2639.2,2639.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748963857113,1.8885,2639.2,2638.8,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1748963857314,1.8885,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963857513,0.75724,2639.1,2638.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748963857719,0.75724,2639.1,2638.8,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1748963858218,1.8885,2639.2,2638.8,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1748963858410,1.8885,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963858725,1.8459,2639.3,2639.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748963859210,4.46889,2639.3,2638.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748963859416,4.46889,2639.3,2639.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748963859607,0.7572,2639.2,2639.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748963859807,2.623,2639.2,2639.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748963860514,2.62302,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963860709,2.62302,2639.2,2639.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748963860710,1.8658,2639.2,2639.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748963860905,2.623,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963861112,1.8658,2639.2,2639.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748963861719,1.8459,2639.3,2639.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748963861919,0.00568634,2639.4,2639.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748963864218,0.95809055,2639.4,2639.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748963864816,0.00568634,2639.4,2639.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748963868219,0.95832214,2639.4,2639.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748963868617,0.00568634,2639.4,2639.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748963869917,1.8468,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963870110,2.79936129,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963870312,2.79936519,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963871215,3.55646519,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963871414,2.79936519,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963871722,0.95256519,2639.6,2639.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748963873018,0.95256519,2639.6,2639.5,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748963873221,2.6552948,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963873222,0.0037648,2639.8,2639.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748963873517,3.2078,2640.5,2640.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963873722,3.2078,2640.5,2639.9,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748963873723,1.8252,2640.4,2640.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963873918,1.8252,2640.4,2640.1,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1748963874114,2.58208,2640.4,2640.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748963874314,1.8252,2640.4,2640.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963874522,2.58206,2640.4,2640.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963874710,0.75689,2640.3,2640.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748963874915,2.58209,2640.3,2640.1,23.94892]
["bitfinex-derivatives","ETHF0:USTF0",1748963875216,2.58209,2640.3,2640.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748963875217,1.8252,2640.3,2640.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748963876124,2.58208,2640.3,2640.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748963876323,2.58208,2640.3,2640.2,0.22199307]
["bitfinex-derivatives","ETHF0:USTF0",1748963876526,1.8252,2640.3,2640.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748963877422,3.2078,2640.5,2640.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963877625,3.96465,2640.5,2640.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748963877824,5.1403,2640.5,2640.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748963878022,3.2078,2640.5,2640.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748963878818,5.1403,2640.5,2640.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1748963879024,5.89713,2640.5,2640.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1748963879225,5.1403,2640.5,2640.4,23.94286]
["bitfinex-derivatives","ETHF0:USTF0",1748963879530,5.89713,2640.5,2640.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1748963880028,5.1403,2640.5,2640.4,23.94286]
["bitfinex-derivatives","ETHF0:USTF0",1748963880528,5.89713,2640.5,2640.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1748963880729,7.03241,2640.5,2640.1,24.15794345]
["bitfinex-derivatives","ETHF0:USTF0",1748963880927,0.75691,2640.2,2640.1,23.182]
["bitfinex-derivatives","ETHF0:USTF0",1748963881232,7.03241,2640.5,2640.1,23.39730145]
["bitfinex-derivatives","ETHF0:USTF0",1748963881233,5.1403,2640.5,2640.1,23.39730145]
["bitfinex-derivatives","ETHF0:USTF0",1748963881431,1.8918,2640.9,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963881432,3.2078,2640.8,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963881731,5.1357,2640.8,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963881921,5.89245,2640.8,2640.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1748963882121,7.78635,2640.8,2640.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1748963882332,7.78635,2640.8,2640.6,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748963882333,4.57855,2640.8,2640.6,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748963882530,3.8218,2640.8,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963882829,4.57855,2640.8,2640.6,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748963883024,3.8218,2640.8,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963883329,4.15635,2640.8,2640.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1748963883534,4.15635,2640.8,2640.6,7.61858]
["bitfinex-derivatives","ETHF0:USTF0",1748963883924,3.3996,2640.8,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963884232,4.15636,2640.8,2640.6,7.61859]
["bitfinex-derivatives","ETHF0:USTF0",1748963884624,3.3996,2640.8,2640.6,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748963885127,0.75672,2640.9,2640.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748963885334,0.75666,2641.1,2640.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748963885528,0.75664,2641.2,2641.0,5.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748963885830,3.8268,2641.4,2641.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963886031,0.94817416,2641.3,2641.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748963886230,1.9701,2641.4,2641.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748963886433,1.9701,2641.4,2641.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748963886640,2.72667,2641.4,2641.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748963886932,4.59777,2641.4,2641.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748963887133,4.59777,2641.4,2641.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748963887629,3.8412,2641.4,2641.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748963887824,0.75665,2641.2,2641.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963888024,3.8412,2641.4,2641.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748963888435,1.8711,2641.4,2641.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748963888629,3.2078,2641.5,2641.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748963888928,3.7282,2641.7,2641.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748963889134,3.7282,2641.7,2641.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963890530,3.7282,2641.7,2641.6,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748963891035,3.7282,2641.7,2641.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963891235,4.48468,2641.7,2641.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963891533,3.7282,2641.7,2641.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963891734,3.7282,2641.7,2641.6,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748963892131,9.05442275,2642.3,2641.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748963892329,1.9188,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963892528,1.9188,2642.0,2641.9,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748963893128,0.75611,2643.0,2642.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748963893430,0.75613,2643.0,2642.7,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1748963893635,0.7561,2643.1,2642.7,23.90918]
["bitfinex-derivatives","ETHF0:USTF0",1748963893829,3.2078,2643.3,2642.7,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1748963894024,0.75606,2643.2,2642.7,23.36873554]
["bitfinex-derivatives","ETHF0:USTF0",1748963894230,1.88993,2643.5,2642.7,23.36873554]
["bitfinex-derivatives","ETHF0:USTF0",1748963894428,0.75607,2643.2,2642.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748963894738,0.75607,2643.2,2642.7,23.36873554]
["bitfinex-derivatives","ETHF0:USTF0",1748963894739,0.75608,2643.1,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963895034,0.75608,2643.1,2642.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748963895228,0.75601,2643.4,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963895434,3.96376,2643.6,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748963895635,3.96375,2643.6,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748963895837,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963896134,21.94862,2645.1,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748963896135,0.75588,2643.9,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748963896330,1.8022,2643.9,2643.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748963896632,1.8022,2643.9,2643.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748963896830,0.75589,2643.8,2643.5,27.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748963897031,2.55807,2643.9,2643.5,27.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748963897232,2.55807,2643.9,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748963897534,3.2078,2644.3,2643.5,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748963897733,0.75579,2644.2,2643.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748963898039,0.75579,2644.2,2644.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748963898239,0.7558,2644.1,2644.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748963899032,1.9489,2644.3,2643.8,3.96935526]
["bitfinex-derivatives","ETHF0:USTF0",1748963899033,5.1567,2644.3,2643.8,3.96935526]
["bitfinex-derivatives","ETHF0:USTF0",1748963899242,5.1567,2644.3,2644.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748963899535,3.2078,2644.3,2643.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748963899833,6.86188,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963899834,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963900037,0.75576,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963900236,0.75573,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963900540,0.7557,2644.5,2644.1,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748963900839,0.75574,2644.4,2644.1,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748963901042,0.75574,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963901241,1.9062,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963901242,0.7557,2644.5,2644.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748963901437,1.9062,2644.7,2644.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748963901840,0.75571,2644.4,2644.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748963902144,1.9062,2644.7,2644.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748963902336,0.75566,2644.6,2644.3,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1748963902538,2.66184,2644.7,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963902840,1.9062,2644.7,2644.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748963903034,0.75566,2644.6,2644.3,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748963903235,0.75569,2644.5,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748963903436,0.75572,2644.4,2644.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963903836,0.7557,2644.5,2644.2,5.72676]
["bitfinex-derivatives","ETHF0:USTF0",1748963904143,1.9062,2644.7,2644.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963904538,3.866,2645.2,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963904539,0.75558,2644.9,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963904740,1.811,2645.1,2644.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963904939,0.75563,2644.7,2644.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963905342,1.811,2645.1,2644.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748963905637,1.811,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963905841,0.75555,2645.0,2644.7,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748963906339,0.75555,2645.0,2644.7,5.93741]
["bitfinex-derivatives","ETHF0:USTF0",1748963906547,1.944,2645.2,2644.7,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748963906748,0.75558,2644.9,2644.7,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748963907043,0.75553,2645.1,2644.7,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748963907234,3.8646,2645.2,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748963907436,0.75554,2645.0,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748963907636,0.75555,2645.0,2644.7,6.15951362]
["bitfinex-derivatives","ETHF0:USTF0",1748963907946,0.75555,2645.0,2644.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748963908143,0.75553,2645.1,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748963908342,0.75553,2645.1,2644.7,5.40390362]
["bitfinex-derivatives","ETHF0:USTF0",1748963908542,4.62009,2645.2,2645.0,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748963908750,4.62009,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963908949,4.62009,2645.2,2645.0,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748963909141,4.62009,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963909335,0.75551,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963909543,3.8646,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963909743,5.75333,2645.2,2644.7,5.40390362]
["bitfinex-derivatives","ETHF0:USTF0",1748963909950,5.75333,2645.2,2644.8,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1748963910248,0.75558,2644.9,2644.8,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1748963910948,0.7556,2644.8,2644.7,5.40390362]
["bitfinex-derivatives","ETHF0:USTF0",1748963911254,0.75551,2645.1,2644.7,10.37390362]
["bitfinex-derivatives","ETHF0:USTF0",1748963911449,0.75555,2645.0,2644.7,10.37390362]
["bitfinex-derivatives","ETHF0:USTF0",1748963911652,0.75555,2645.0,2644.7,11.12950362]
["bitfinex-derivatives","ETHF0:USTF0",1748963911846,0.75555,2645.0,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963912151,0.75555,2645.0,2644.8,18.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748963912351,0.75555,2645.0,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963912649,0.75553,2645.1,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748963912850,2.65943,2645.1,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748963913152,0.75556,2645.0,2644.8,18.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748963913359,1.9039,2645.1,2644.8,18.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748963913653,0.75555,2645.0,2644.8,18.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748963913842,0.75556,2645.0,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963914042,1.9039,2645.1,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963914043,2.65943,2645.1,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963914262,1.9039,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748963914439,1.944,2645.2,2645.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748963914651,1.944,2645.2,2644.8,20.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748963914851,2.69948,2645.2,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963915051,0.75551,2645.1,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748963915252,2.6995,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963915553,2.6995,2645.2,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963915756,2.6995,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748963916054,1.944,2645.2,2644.8,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1748963916356,2.6995,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963917143,0.75557,2645.0,2644.9,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1748963917350,0.7556,2644.8,2644.7,0.22210362]
["bitfinex-derivatives","ETHF0:USTF0",1748963917550,0.7556,2644.8,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748963917751,2.60498,2644.9,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963917951,0.7556,2644.8,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748963918154,0.75563,2644.7,2644.5,5.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748963918351,1.8494,2644.9,2644.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748963918550,1.8494,2644.9,2644.5,23.32580123]
["bitfinex-derivatives","ETHF0:USTF0",1748963918767,2.60499,2644.9,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963919261,0.75561,2644.8,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963919461,2.60499,2644.9,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748963919653,2.60499,2644.9,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963919852,3.2078,2645.1,2644.5,28.42179123]
["bitfinex-derivatives","ETHF0:USTF0",1748963920053,0.75556,2645.0,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748963920356,0.75557,2644.9,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748963920556,0.75562,2644.8,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963920755,0.75561,2644.8,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963921058,3.78879,2645.1,2644.5,26.53260123]
["bitfinex-derivatives","ETHF0:USTF0",1748963921261,0.75561,2644.8,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748963921646,0.75561,2644.8,2644.5,26.53260123]
["bitfinex-derivatives","ETHF0:USTF0",1748963921647,1.9,2645.1,2644.5,26.53260123]
["bitfinex-derivatives","ETHF0:USTF0",1748963921960,0.94968983,2645.0,2644.5,28.42180123]
["bitfinex-derivatives","ETHF0:USTF0",1748963922157,0.94968983,2644.9,2644.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1748963922468,0.75563,2644.7,2644.5,9.15126123]
["bitfinex-derivatives","ETHF0:USTF0",1748963922751,0.75565,2644.6,2644.5,8.39560123]
["bitfinex-derivatives","ETHF0:USTF0",1748963923153,0.95146694,2644.6,2644.5,9.15126123]
["bitfinex-derivatives","ETHF0:USTF0",1748963923359,0.95146694,2644.6,2644.5,9.15127123]
["bitfinex-derivatives","ETHF0:USTF0",1748963923660,0.75564,2644.7,2644.5,9.15127123]
["bitfinex-derivatives","ETHF0:USTF0",1748963923855,0.95247648,2644.6,2644.5,9.15127123]
["bitfinex-derivatives","ETHF0:USTF0",1748963924058,1.70812648,2644.6,2644.5,8.39560123]
["bitfinex-derivatives","ETHF0:USTF0",1748963924459,1.70812648,2644.6,2644.5,26.51760123]
["bitfinex-derivatives","ETHF0:USTF0",1748963925359,1.70812648,2644.6,2644.5,3.42660123]
["bitfinex-derivatives","ETHF0:USTF0",1748963925561,3.53592648,2644.6,2644.5,8.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1748963925967,0.95247648,2644.6,2644.5,9.14028123]
["bitfinex-derivatives","ETHF0:USTF0",1748963927757,0.9559767,2644.6,2644.5,9.14028123]
["bitfinex-derivatives","ETHF0:USTF0",1748963927959,0.02272392,2644.6,2644.5,9.14028123]
["bitfinex-derivatives","ETHF0:USTF0",1748963928159,0.02272392,2644.6,2644.5,11.13188123]
["bitfinex-derivatives","ETHF0:USTF0",1748963928663,0.02272392,2644.6,2644.5,9.14028123]
["bitfinex-derivatives","ETHF0:USTF0",1748963929569,0.02272392,2644.6,2644.5,11.13188123]
["bitfinex-derivatives","ETHF0:USTF0",1748963929757,1.8505,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748963930065,0.75551,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748963930268,5.71937,2645.4,2644.9,8.92134]
["bitfinex-derivatives","ETHF0:USTF0",1748963930558,0.75548,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963930763,0.75548,2645.2,2644.9,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748963930960,0.75548,2645.2,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748963931364,0.75548,2645.2,2644.9,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748963931365,0.75551,2645.1,2644.9,8.92135]
["bitfinex-derivatives","ETHF0:USTF0",1748963932064,0.75551,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963932360,1.8176,2645.3,2644.9,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1748963932664,0.75549,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748963933056,0.75551,2645.1,2644.9,27.04835]
["bitfinex-derivatives","ETHF0:USTF0",1748963933255,0.75547,2645.3,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748963933957,1.8501,2645.4,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748963933958,2.60555,2645.4,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748963934369,1.8501,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963934572,0.7554,2645.5,2645.2,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1748963934762,0.75543,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963935857,0.75545,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963936065,0.7555,2645.2,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963936362,3.613,2645.2,2645.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1748963936552,4.36848,2645.2,2645.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1748963936752,3.613,2645.2,2645.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1748963936956,4.36848,2645.2,2645.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1748963937161,0.75551,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963937560,2.64021,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963939367,1.8847,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963939564,2.64021,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963941462,2.64021,2645.1,2645.0,0.76121526]
["bitfinex-derivatives","ETHF0:USTF0",1748963941463,1.8847,2645.1,2645.0,0.76121526]
["bitfinex-derivatives","ETHF0:USTF0",1748963941669,2.64021,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963941867,3.59503651,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963942064,3.59503611,2645.1,2645.0,0.76121526]
["bitfinex-derivatives","ETHF0:USTF0",1748963942271,3.59503611,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963942965,0.95482611,2645.1,2645.0,0.76121526]
["bitfinex-derivatives","ETHF0:USTF0",1748963943160,0.95482611,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963944366,1.71033611,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963944864,3.54813611,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963945759,5.44093611,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963945964,5.43899181,2645.1,2645.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963946772,1.88897,2644.9,2644.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748963946965,0.75577,2644.2,2644.0,0.99623168]
["bitfinex-derivatives","ETHF0:USTF0",1748963947165,0.95288181,2644.1,2644.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963948172,0.95288181,2644.1,2644.0,0.99232857]
["bitfinex-derivatives","ETHF0:USTF0",1748963948374,1.70865181,2644.2,2644.0,18.35052857]
["bitfinex-derivatives","ETHF0:USTF0",1748963948676,0.95288181,2644.1,2644.0,0.23652857]
["bitfinex-derivatives","ETHF0:USTF0",1748963948874,0.75585,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963949069,0.95288181,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963949368,0.95288181,2643.9,2643.8,0.76155526]
["bitfinex-derivatives","ETHF0:USTF0",1748963949574,1.70871181,2644.0,2643.8,0.76155526]
["bitfinex-derivatives","ETHF0:USTF0",1748963949874,0.96416118,2643.9,2643.8,0.76155526]
["bitfinex-derivatives","ETHF0:USTF0",1748963950084,0.96416118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963950577,0.96416118,2643.9,2643.8,0.24755308]
["bitfinex-derivatives","ETHF0:USTF0",1748963950776,0.96416118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963951379,0.96416118,2643.9,2643.8,0.76155526]
["bitfinex-derivatives","ETHF0:USTF0",1748963951671,1.72001118,2643.9,2643.8,0.24222851]
["bitfinex-derivatives","ETHF0:USTF0",1748963952478,0.96416118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963952777,4.92781118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963953277,9.92781118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963953585,4.92781118,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963953881,4.91800199,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963954569,9.91800199,2643.9,2643.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963955073,9.91800199,2643.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963955074,3.77974,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963955372,0.75616,2642.9,2642.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748963955576,0.75616,2642.9,2642.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748963955978,3.2078,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748963956181,3.96392,2643.0,2642.8,0.98995813]
["bitfinex-derivatives","ETHF0:USTF0",1748963956380,0.75614,2642.9,2642.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748963956575,0.75614,2642.9,2642.6,5.08587526]
["bitfinex-derivatives","ETHF0:USTF0",1748963956883,0.75614,2642.9,2642.6,5.84208526]
["bitfinex-derivatives","ETHF0:USTF0",1748963957076,3.88195,2643.1,2642.6,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748963957277,0.75618,2642.8,2642.6,0.24688609]
["bitfinex-derivatives","ETHF0:USTF0",1748963957472,3.2078,2643.0,2642.6,23.30688609]
["bitfinex-derivatives","ETHF0:USTF0",1748963957473,0.7562,2642.7,2642.6,23.30688609]
["bitfinex-derivatives","ETHF0:USTF0",1748963957783,0.7562,2642.7,2642.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963958174,3.964,2642.7,2642.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748963958480,1.89062,2642.6,2641.9,28.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748963958777,1.8516,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963959175,3.6557,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963959481,0.75625,2642.5,2642.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748963959775,0.75631,2642.4,2642.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748963960379,0.75631,2642.3,2642.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748963960582,0.75631,2642.3,2642.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748963960975,0.75626,2642.5,2642.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748963961175,0.75624,2642.6,2642.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748963961379,0.75625,2642.6,2642.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1748963961680,0.75619,2642.8,2642.5,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748963961984,0.7562,2642.7,2642.6,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748963962170,0.00567526,2643.0,2642.6,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748963962376,0.00567526,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963962584,0.00567526,2643.0,2642.9,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748963962775,0.00567526,2643.0,2642.9,23.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748963963481,1.9854,2643.5,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748963963681,0.75601,2643.4,2643.2,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748963963881,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963964070,0.756,2643.4,2643.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748963964684,0.75603,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963965382,1.88995,2643.5,2642.9,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748963965590,0.75607,2643.2,2643.0,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1748963965776,0.75607,2643.2,2642.9,5.88623]
["bitfinex-derivatives","ETHF0:USTF0",1748963965976,4.40911,2643.4,2643.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748963966173,3.21347526,2643.6,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748963966384,0.75602,2643.4,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748963967184,6.86657526,2643.6,2643.0,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1748963967185,0.75603,2643.3,2643.0,18.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748963967380,0.75603,2643.3,2643.1,18.86908]
["bitfinex-derivatives","ETHF0:USTF0",1748963967573,0.75608,2643.2,2643.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748963967780,0.75606,2643.2,2643.1,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1748963967982,1.88993,2643.5,2643.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1748963968178,1.8334,2643.4,2643.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1748963968586,0.75608,2643.1,2643.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1748963968782,0.75609,2643.1,2642.9,5.88622]
["bitfinex-derivatives","ETHF0:USTF0",1748963968982,0.75608,2643.2,2643.0,18.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748963969182,1.8334,2643.4,2643.0,18.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748963969385,0.75608,2643.1,2643.0,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1748963969586,3.72342,2643.4,2642.9,5.88623]
["bitfinex-derivatives","ETHF0:USTF0",1748963969587,0.75611,2643.0,2642.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748963969785,0.7561,2643.1,2642.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748963970086,0.75611,2643.0,2642.9,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1748963970682,3.2078,2643.5,2642.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748963970885,3.2078,2643.8,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748963971087,0.00567526,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748963971295,0.76163526,2643.6,2643.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1748963972091,0.76161526,2643.6,2643.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1748963972691,0.00567526,2643.6,2643.2,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748963972891,0.00567526,2643.6,2643.3,18.86502]
["bitfinex-derivatives","ETHF0:USTF0",1748963973091,0.75605,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748963973391,0.75605,2643.3,2643.2,18.86505]
["bitfinex-derivatives","ETHF0:USTF0",1748963973780,0.75607,2643.2,2643.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748963973984,0.75604,2643.3,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748963974293,0.75601,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748963974696,0.75601,2643.4,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748963974885,0.75603,2643.3,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963975087,0.75605,2643.2,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963975289,1.88994,2643.5,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963975483,0.75605,2643.2,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963976196,3.90197526,2643.6,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963976395,0.94765165,2643.5,2643.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748963976692,0.76162526,2643.6,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748963976888,0.76162526,2643.6,2643.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748963977090,1.70992856,2643.6,2643.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748963977893,1.70991856,2643.6,2643.5,3.76117919]
["bitfinex-derivatives","ETHF0:USTF0",1748963978811,0.75614,2642.9,2642.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1748963978990,0.75616,2642.9,2642.7,21.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748963979197,3.2078,2643.2,2642.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748963979398,0.94929131,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748963979598,0.94929131,2643.1,2643.0,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748963979794,3.8572,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748963980101,1.8909,2643.5,2643.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748963980302,0.75601,2643.4,2643.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748963980694,1.8909,2643.5,2643.0,5.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748963980900,1.8909,2643.5,2643.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748963981100,2.64689,2643.5,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748963981296,2.64689,2643.5,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748963981493,1.8909,2643.5,2643.4,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748963981694,2.64687,2643.5,2643.4,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748963982502,0.00567526,2643.6,2643.4,18.85999]
["bitfinex-derivatives","ETHF0:USTF0",1748963982700,0.76162526,2643.6,2643.4,18.85999]
["bitfinex-derivatives","ETHF0:USTF0",1748963982896,0.76162526,2643.6,2643.4,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748963983200,0.75597,2643.5,2643.4,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748963983392,0.00567526,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748963983900,0.00567526,2643.6,2643.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963984089,0.76161526,2643.6,2643.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748963984693,0.76161526,2643.6,2643.5,18.16877919]
["bitfinex-derivatives","ETHF0:USTF0",1748963984895,0.00567526,2643.6,2643.5,18.85797]
["bitfinex-derivatives","ETHF0:USTF0",1748963985399,0.76161526,2643.6,2643.5,18.85797]
["bitfinex-derivatives","ETHF0:USTF0",1748963985802,0.76161526,2643.6,2643.5,18.92474919]
["bitfinex-derivatives","ETHF0:USTF0",1748963986303,0.00567526,2643.6,2643.5,18.92474919]
["bitfinex-derivatives","ETHF0:USTF0",1748963988296,0.00567526,2643.6,2643.5,23.92474919]
["bitfinex-derivatives","ETHF0:USTF0",1748963988492,0.7558,2644.1,2643.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748963989205,0.75583,2644.0,2643.8,5.69288]
["bitfinex-derivatives","ETHF0:USTF0",1748963989396,0.7558,2644.1,2643.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748963989700,3.84607833,2644.2,2643.9,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1748963989900,3.7287,2644.1,2643.8,0.23779342]
["bitfinex-derivatives","ETHF0:USTF0",1748963990096,2.595,2644.1,2644.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1748963991402,1.8392,2644.1,2644.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1748963991706,2.71241833,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963991913,2.91371173,2644.2,2644.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1748963992099,2.71242833,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963992404,2.91461892,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963992805,2.91461892,2644.2,2644.0,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748963993106,0.95074009,2644.1,2644.0,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748963993694,1.70654009,2644.1,2644.0,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748963993895,0.95074009,2644.1,2644.0,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748963994596,0.95074009,2644.1,2644.0,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748963995096,0.95074009,2644.1,2644.0,24.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748963995298,0.00563833,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748963995705,0.00563833,2644.2,2644.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748963996602,2.0019,2644.8,2644.3,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963996603,0.75569,2644.5,2644.3,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748963996798,0.75568,2644.6,2644.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748963997002,0.7557,2644.5,2644.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748963997297,2.0019,2644.8,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963997502,0.75568,2644.6,2644.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748963997696,3.9402,2644.8,2644.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748963998004,0.75569,2644.5,2644.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748963998397,0.75568,2644.6,2644.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748963998597,0.75567,2644.6,2644.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748963999000,0.75565,2644.6,2644.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748963999201,0.75563,2644.7,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748963999402,0.75566,2644.6,2644.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748963999598,0.75568,2644.5,2644.3,5.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748964000099,5.82922,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964000305,3.9402,2644.8,2644.4,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1748964000613,4.69581,2644.8,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964000802,2.0019,2644.8,2644.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748964001002,2.7575,2644.8,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964001311,2.7575,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964001312,2.0019,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964001607,2.0019,2644.8,2644.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748964001803,2.0019,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964002000,0.75555,2645.0,2644.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748964002506,0.75557,2644.9,2644.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748964002707,0.75556,2645.0,2644.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748964002905,1.9249,2645.3,2645.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748964003094,1.9249,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964003300,1.9249,2645.3,2645.2,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748964003612,2.68035,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964003909,1.9249,2645.3,2645.1,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1748964004112,3.7632,2645.7,2645.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748964004307,0.75542,2645.5,2645.2,4.53923526]
["bitfinex-derivatives","ETHF0:USTF0",1748964004713,2.58062,2645.5,2645.2,4.53923526]
["bitfinex-derivatives","ETHF0:USTF0",1748964005003,1.8252,2645.5,2645.2,3.78377526]
["bitfinex-derivatives","ETHF0:USTF0",1748964005213,1.9249,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964005717,1.9249,2645.6,2645.2,13.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1748964005718,0.75545,2645.3,2645.2,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964005902,0.75545,2645.3,2645.2,18.08967526]
["bitfinex-derivatives","ETHF0:USTF0",1748964006099,5.75545,2645.3,2645.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964006300,0.7556,2644.8,2644.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964007005,2.5808,2644.8,2644.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964007204,3.52483156,2644.8,2644.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964007407,8.52483156,2644.8,2644.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964007807,0.75565,2644.6,2644.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964008010,4.90748156,2644.6,2644.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964009416,1.88929,2644.4,2643.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748964009615,4.15183156,2644.3,2643.9,21.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748964009813,1.70046851,2644.2,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964010012,0.94469851,2644.1,2643.8,0.23398595]
["bitfinex-derivatives","ETHF0:USTF0",1748964010211,0.75597,2643.5,2643.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748964010413,0.75597,2643.5,2643.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748964010414,0.94497079,2643.5,2643.3,0.25240196]
["bitfinex-derivatives","ETHF0:USTF0",1748964010614,3.2078,2643.6,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964010809,0.9450727,2643.5,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964011010,3.84157526,2643.7,2643.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748964011221,0.9450091,2643.6,2643.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748964011818,0.9450091,2643.6,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964012014,3.84157526,2643.7,2643.3,3.46015436]
["bitfinex-derivatives","ETHF0:USTF0",1748964012215,0.94695355,2643.6,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964012414,4.59749526,2643.7,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964012718,0.94700324,2643.6,2643.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748964012926,0.94700324,2643.6,2643.3,3.46015436]
["bitfinex-derivatives","ETHF0:USTF0",1748964012927,0.00567526,2643.7,2643.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748964013427,0.00567526,2643.7,2643.6,26.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748964013818,3.2078,2644.3,2643.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748964014014,3.2078,2644.3,2643.6,26.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748964014015,0.9469742,2644.2,2643.7,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748964014217,2.58581,2644.4,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964014415,1.70265565,2644.3,2643.9,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748964014617,0.75574,2644.3,2643.9,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748964014821,1.70283126,2644.2,2643.9,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748964015023,0.94706126,2644.1,2643.9,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748964015220,0.94706126,2644.1,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964015423,1.70281126,2644.3,2644.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748964015724,0.94722539,2644.2,2644.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748964015917,1.83577526,2644.4,2644.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748964016118,0.947227,2644.3,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748964016312,0.00567526,2644.4,2644.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748964016512,0.00567526,2644.4,2644.1,23.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748964016715,0.00567526,2644.4,2644.1,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1748964017018,0.76140526,2644.4,2644.1,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1748964017318,0.76140526,2644.4,2644.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1748964017319,0.75574,2644.3,2644.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1748964017622,4.56314,2644.3,2644.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1748964017823,5.51069936,2644.3,2644.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1748964018119,4.75495936,2644.3,2644.2,18.83377]
["bitfinex-derivatives","ETHF0:USTF0",1748964018319,0.00567526,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964018517,0.00567526,2644.4,2644.3,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1748964018824,0.00567526,2644.4,2644.3,6.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748964020113,0.00567526,2644.4,2644.3,11.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748964020418,6.8952,2645.3,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964020419,2.7248,2645.2,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964020623,1.70168535,2645.1,2644.9,18.83056]
["bitfinex-derivatives","ETHF0:USTF0",1748964020824,0.94616535,2645.0,2644.9,18.83056]
["bitfinex-derivatives","ETHF0:USTF0",1748964021026,0.94616535,2645.0,2644.9,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1748964021322,0.94616535,2645.0,2644.9,19.07627865]
["bitfinex-derivatives","ETHF0:USTF0",1748964021524,4.54169,2645.2,2644.9,19.07625865]
["bitfinex-derivatives","ETHF0:USTF0",1748964021728,1.70167224,2645.1,2644.9,18.32070865]
["bitfinex-derivatives","ETHF0:USTF0",1748964021927,1.70169224,2645.0,2644.9,18.32070865]
["bitfinex-derivatives","ETHF0:USTF0",1748964022425,5.09666,2645.0,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964022614,0.7556,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964022814,1.70185168,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964023122,3.59845168,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964023323,5.44875168,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964023713,0.94625168,2644.8,2644.7,3.96910526]
["bitfinex-derivatives","ETHF0:USTF0",1748964023913,0.75553,2645.1,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964024117,0.94628574,2645.0,2644.9,18.82656]
["bitfinex-derivatives","ETHF0:USTF0",1748964024926,2.72478,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964025228,0.94622811,2645.1,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964025922,1.9693,2645.2,2645.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748964026127,2.91540223,2645.2,2645.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748964026423,3.67087774,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748964026629,2.72478,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748964026822,1.9693,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748964027021,2.72478,2645.2,2644.9,20.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748964027234,2.72478,2645.2,2644.9,20.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748964027430,2.72478,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964027732,2.72478,2645.2,2644.9,20.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748964027929,0.75551,2645.1,2644.9,20.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748964028231,0.75551,2645.1,2645.0,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1748964028427,5.0581,2645.8,2645.0,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748964028731,0.75549,2645.2,2645.0,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748964028928,0.75549,2645.2,2645.1,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1748964029128,5.09633,2645.5,2645.0,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748964029425,0.75549,2645.2,2645.0,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1748964029625,3.722,2645.1,2645.0,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748964030121,4.66761445,2645.1,2645.0,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748964030322,4.66761445,2645.1,2645.0,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748964030525,7.87541445,2645.1,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964030722,0.75558,2644.9,2644.7,0.76128526]
["bitfinex-derivatives","ETHF0:USTF0",1748964031026,0.75558,2644.9,2644.7,0.76130526]
["bitfinex-derivatives","ETHF0:USTF0",1748964031027,0.94574405,2644.8,2644.7,0.76130526]
["bitfinex-derivatives","ETHF0:USTF0",1748964031429,0.94574405,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964031630,0.94574405,2644.8,2644.7,0.76130526]
["bitfinex-derivatives","ETHF0:USTF0",1748964032731,0.75554,2645.0,2644.7,5.15557526]
["bitfinex-derivatives","ETHF0:USTF0",1748964032932,0.94568416,2644.9,2644.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748964034133,1.8146,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964034330,0.75557,2644.9,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748964034531,0.94575919,2644.9,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748964035533,0.7556,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964035734,1.70135919,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964036034,0.94575919,2644.8,2644.7,0.76130526]
["bitfinex-derivatives","ETHF0:USTF0",1748964036227,1.70135919,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964036428,9.90915919,2644.8,2644.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964036627,0.75572,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964036840,0.94575919,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964037034,0.94642103,2644.4,2644.1,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748964037229,0.94642103,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964037435,0.94642103,2644.3,2644.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748964037741,0.75602,2643.4,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748964038033,3.2078,2643.2,2643.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748964038234,0.94642103,2643.2,2643.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748964038432,0.95790877,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964038634,0.95790877,2643.4,2643.1,0.25411102]
["bitfinex-derivatives","ETHF0:USTF0",1748964038846,0.95790877,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964039437,3.96378,2643.5,2643.1,18.82474526]
["bitfinex-derivatives","ETHF0:USTF0",1748964039438,1.71391877,2643.4,2643.1,18.82474526]
["bitfinex-derivatives","ETHF0:USTF0",1748964039635,0.95790877,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964040036,0.95790877,2643.3,2643.1,19.0777171]
["bitfinex-derivatives","ETHF0:USTF0",1748964040234,0.95790877,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964041639,3.2078,2643.5,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964041841,0.9579479,2643.4,2643.1,18.3216571]
["bitfinex-derivatives","ETHF0:USTF0",1748964042038,0.9579479,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964042241,0.95795903,2643.4,2643.1,18.3216571]
["bitfinex-derivatives","ETHF0:USTF0",1748964042434,0.95795903,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964042640,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964042842,4.16552463,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964043041,0.95772463,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964043244,5.2275,2643.8,2643.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964043443,0.95756387,2643.7,2643.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964044340,1.71347387,2643.7,2643.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964044548,0.75594,2643.6,2643.5,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964045445,3.96369,2643.8,2643.5,18.81897]
["bitfinex-derivatives","ETHF0:USTF0",1748964045648,0.95729387,2643.7,2643.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748964045944,0.95729387,2643.7,2643.5,18.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748964046143,3.9637,2643.8,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964046338,0.95728977,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964046539,0.95728977,2643.7,2643.5,18.81896]
["bitfinex-derivatives","ETHF0:USTF0",1748964046743,0.75592,2643.7,2643.5,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964046947,0.75592,2643.7,2643.5,18.81897]
["bitfinex-derivatives","ETHF0:USTF0",1748964047253,0.75592,2643.7,2643.5,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964047443,0.75591,2643.7,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964047644,0.75591,2643.7,2643.6,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964047951,0.95700663,2643.7,2643.6,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964048345,3.2078,2643.8,2643.6,18.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748964048645,3.2078,2643.8,2643.6,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964048942,3.2078,2643.8,2643.6,18.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748964049447,0.75595,2643.6,2643.3,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748964049650,0.75601,2643.4,2643.1,0.2586571]
["bitfinex-derivatives","ETHF0:USTF0",1748964049861,0.75601,2643.4,2643.2,18.81905]
["bitfinex-derivatives","ETHF0:USTF0",1748964050041,2.68571,2643.4,2643.2,18.81905]
["bitfinex-derivatives","ETHF0:USTF0",1748964050247,1.9297,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964050549,1.9297,2643.4,2643.2,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748964050550,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964050949,3.96377,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964051248,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964051454,3.96377,2643.5,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964051754,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964051952,3.96377,2643.5,2643.3,18.81901]
["bitfinex-derivatives","ETHF0:USTF0",1748964052354,3.96377,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964053357,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964054149,3.96377,2643.5,2643.3,18.81901]
["bitfinex-derivatives","ETHF0:USTF0",1748964054558,3.96378,2643.5,2643.3,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1748964054758,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964055454,3.2078,2643.5,2643.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748964056257,3.2078,2643.5,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964056449,3.2078,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964056649,3.9637,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964056855,3.9637,2643.8,2643.6,0.82269919]
["bitfinex-derivatives","ETHF0:USTF0",1748964057052,3.9637,2643.8,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964057053,0.75591,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964057358,0.75591,2643.7,2643.6,18.12877919]
["bitfinex-derivatives","ETHF0:USTF0",1748964057549,0.75591,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964057755,2.63461,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964058555,3.59222647,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964058854,0.75597,2643.5,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964059052,0.75597,2643.5,2643.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748964059254,0.75597,2643.5,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964059553,0.75597,2643.5,2643.4,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1748964059957,0.75596,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964060154,0.75593,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964060358,0.75594,2643.6,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748964060752,0.75597,2643.5,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964060958,0.75596,2643.6,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964061156,0.75593,2643.7,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748964061361,0.75594,2643.6,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964061564,1.8658,2643.7,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964061758,0.75591,2643.7,2643.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748964061967,1.71464475,2643.7,2643.6,0.82269919]
["bitfinex-derivatives","ETHF0:USTF0",1748964062464,1.71497112,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964062867,3.55057112,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964064170,3.55117757,2643.7,2643.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964064864,3.55117757,2643.7,2643.4,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1748964064865,3.55117757,2643.7,2643.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748964065070,0.75597,2643.5,2643.4,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1748964065267,1.71563757,2643.5,2643.4,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1748964065471,4.92343757,2643.5,2643.4,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748964065972,4.92343757,2643.5,2643.4,19.96787919]
["bitfinex-derivatives","ETHF0:USTF0",1748964066175,4.92343757,2643.5,2643.4,20.72387919]
["bitfinex-derivatives","ETHF0:USTF0",1748964066567,4.16746757,2643.5,2643.4,20.72387919]
["bitfinex-derivatives","ETHF0:USTF0",1748964066763,4.16746757,2643.5,2643.4,2.66587919]
["bitfinex-derivatives","ETHF0:USTF0",1748964066968,4.92610493,2643.5,2643.4,20.72287919]
["bitfinex-derivatives","ETHF0:USTF0",1748964067571,4.92610493,2643.5,2643.4,1.90987919]
["bitfinex-derivatives","ETHF0:USTF0",1748964067774,4.92610493,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964068071,4.92464362,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964068574,6.94884362,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964071171,6.19287362,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964071381,6.94884362,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964071972,6.96090995,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964072476,4.18073995,2643.5,2643.4,0.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748964072772,4.93670995,2643.5,2643.4,0.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748964073275,1.72890995,2643.5,2643.4,0.82277919]
["bitfinex-derivatives","ETHF0:USTF0",1748964073470,1.72890995,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964075872,1.72791205,2643.5,2643.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964076080,0.756,2643.4,2643.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748964076274,1.72794205,2643.4,2643.3,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1748964076778,0.97194205,2643.4,2643.1,0.2586571]
["bitfinex-derivatives","ETHF0:USTF0",1748964076976,1.9507,2643.5,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964076977,1.72798205,2643.3,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964077180,0.97194205,2643.3,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964077676,0.75598,2643.5,2643.1,18.3106571]
["bitfinex-derivatives","ETHF0:USTF0",1748964077879,3.2078,2643.6,2643.2,3.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748964078084,3.2078,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964078476,3.2078,2643.6,2643.5,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1748964078674,3.2078,2643.6,2643.5,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1748964079575,0.75593,2643.7,2643.5,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1748964079782,0.75593,2643.7,2643.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748964080582,0.75593,2643.7,2643.6,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1748964080877,0.75591,2643.7,2643.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748964082483,0.75597,2643.5,2643.4,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1748964082784,3.96377,2643.5,2643.4,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1748964083083,3.2078,2643.5,2643.4,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1748964083481,3.96365,2643.9,2643.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748964083784,3.96365,2643.9,2643.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748964083974,3.2078,2643.9,2643.5,3.88073]
["bitfinex-derivatives","ETHF0:USTF0",1748964084172,3.96358,2644.2,2643.7,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1748964084373,3.96358,2644.2,2644.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748964084578,0.75581,2644.1,2643.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748964084783,3.96359,2644.2,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964084985,3.2078,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964085180,3.2078,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964085372,3.96357,2644.2,2644.1,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748964085575,3.96357,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964085885,3.2078,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964086584,3.96357,2644.2,2644.1,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748964086982,3.96357,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964087581,3.96357,2644.2,2644.1,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748964087782,3.96357,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964088589,3.96357,2644.2,2644.1,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748964089190,3.96357,2644.2,2644.1,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748964089684,4.9366121,2644.2,2644.1,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748964089886,4.9366121,2644.2,2644.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1748964090588,4.9366121,2644.2,2644.1,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1748964090791,6.8953121,2644.2,2644.1,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1748964091586,6.89524534,2644.2,2644.1,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1748964092193,8.02890534,2644.2,2643.8,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1748964092397,0.75585,2643.9,2643.8,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1748964092582,0.75585,2643.9,2643.8,27.64206]
["bitfinex-derivatives","ETHF0:USTF0",1748964092788,1.72882534,2643.9,2643.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748964093093,1.72882534,2643.9,2643.8,22.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748964093287,1.72882534,2643.9,2643.8,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748964093484,1.88973,2643.8,2643.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748964093782,1.72888534,2643.7,2643.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748964093983,1.72888534,2643.7,2643.6,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1748964094187,1.72888534,2643.7,2643.6,23.70094]
["bitfinex-derivatives","ETHF0:USTF0",1748964094688,0.97297534,2643.7,2643.6,23.70094]
["bitfinex-derivatives","ETHF0:USTF0",1748964095091,0.97297534,2643.7,2643.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748964095292,0.97297534,2643.7,2643.6,18.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748964095488,0.75589,2643.8,2643.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748964095686,0.75591,2643.7,2643.6,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1748964095890,0.98526723,2643.7,2643.6,18.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748964096295,0.98526723,2643.7,2643.6,20.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748964096497,0.75582,2644.1,2643.7,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1748964096698,0.75582,2644.1,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964096996,0.75583,2644.0,2643.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748964097187,0.75583,2644.0,2643.9,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748964098005,0.75582,2644.1,2643.9,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748964098596,0.75583,2644.0,2643.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748964098804,0.75583,2644.0,2643.9,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748964100100,0.75583,2644.0,2643.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748964100401,0.75583,2644.0,2643.9,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1748964100997,2.65431,2644.1,2643.9,18.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748964101194,0.75583,2644.0,2643.9,18.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748964101597,1.8985,2644.1,2643.9,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1748964101801,2.65432,2644.1,2643.9,18.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748964102005,0.75583,2644.0,2643.9,18.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748964102192,0.75583,2644.0,2643.9,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1748964102597,0.75583,2644.0,2643.9,18.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748964103109,2.65432,2644.1,2644.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748964103411,3.2078,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964103798,3.96357,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964104298,3.2078,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964104498,3.96357,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964104998,0.75577,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964105506,2.68257,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964106101,0.75577,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964106511,0.75577,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964107309,2.68257,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964107513,5.89037,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964108195,1.88959,2644.0,2643.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748964108401,5.09753,2643.8,2643.5,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748964108606,0.75594,2643.6,2643.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748964108799,1.74635632,2643.6,2643.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748964109106,0.75597,2643.5,2643.4,20.69028]
["bitfinex-derivatives","ETHF0:USTF0",1748964109304,0.75597,2643.5,2643.2,11.97026919]
["bitfinex-derivatives","ETHF0:USTF0",1748964109305,0.75603,2643.3,2643.2,1.97837919]
["bitfinex-derivatives","ETHF0:USTF0",1748964109503,1.74644632,2643.3,2643.2,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1748964110101,1.74644632,2643.3,2643.2,18.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748964110102,0.99041632,2643.3,2643.2,18.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748964111215,0.756,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964111407,1.74809841,2643.4,2643.2,18.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748964111603,0.756,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964111901,0.756,2643.4,2643.2,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1748964111902,1.74780745,2643.4,2643.2,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1748964112097,0.99180745,2643.3,2643.2,18.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748964112299,5.89298,2643.5,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964112507,0.75605,2643.2,2643.1,0.2586571]
["bitfinex-derivatives","ETHF0:USTF0",1748964112700,1.74791566,2643.2,2643.1,18.2846571]
["bitfinex-derivatives","ETHF0:USTF0",1748964112900,0.99186566,2643.2,2643.1,19.0407371]
["bitfinex-derivatives","ETHF0:USTF0",1748964113707,0.99156536,2643.2,2643.1,19.0407371]
["bitfinex-derivatives","ETHF0:USTF0",1748964114614,1.74761536,2643.2,2643.1,0.2586571]
["bitfinex-derivatives","ETHF0:USTF0",1748964114912,1.74761536,2643.2,2643.1,18.2836571]
["bitfinex-derivatives","ETHF0:USTF0",1748964115217,1.74727323,2643.2,2643.1,18.2836571]
["bitfinex-derivatives","ETHF0:USTF0",1748964116414,1.74727323,2643.2,2643.1,18.2826571]
["bitfinex-derivatives","ETHF0:USTF0",1748964116611,1.74727323,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964116813,1.74727323,2643.2,2643.1,18.2826571]
["bitfinex-derivatives","ETHF0:USTF0",1748964117212,0.99122323,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964117422,1.74727323,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964118312,0.99122323,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964118916,1.74727323,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964119217,1.74638365,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964119518,0.99032682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964119716,1.74638682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964120211,0.99032682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964120419,1.74638682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964120608,0.99032682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964120809,0.04502682,2643.2,2643.1,19.0387371]
["bitfinex-derivatives","ETHF0:USTF0",1748964121110,0.04502682,2643.2,2643.1,20.9632371]
["bitfinex-derivatives","ETHF0:USTF0",1748964121510,0.04502682,2643.2,2643.1,24.1710371]
["bitfinex-derivatives","ETHF0:USTF0",1748964121710,0.75597,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964121915,0.75595,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964122116,5.2352,2643.8,2643.3,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748964122316,3.21347526,2644.4,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748964122618,3.21347526,2644.4,2644.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1748964122619,5.22007526,2644.4,2644.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1748964122816,0.75577,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964123011,3.96357,2644.2,2644.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964123419,3.2078,2644.2,2644.1,0.82257919]
["bitfinex-derivatives","ETHF0:USTF0",1748964123815,3.2078,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964124111,0.00567526,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964124314,0.00567526,2644.4,2644.1,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748964124517,0.76139526,2644.4,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964124712,0.00567526,2644.4,2644.1,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748964124913,0.00567526,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964125913,3.2078,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964126122,3.2078,2644.8,2644.6,18.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748964127021,3.2078,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964127214,3.2078,2644.8,2644.7,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748964127417,2.70323526,2645.0,2644.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748964127918,1.94767526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964128122,0.00567526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964131028,3.96348,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964132924,4.94434057,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964133126,4.94433692,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964134517,1.88939,2644.3,2643.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748964134714,0.75588,2643.9,2643.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748964134917,1.73673692,2643.9,2643.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748964135820,1.73673692,2643.9,2643.8,18.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748964136026,1.73671692,2643.9,2643.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748964136227,0.98085692,2643.9,2643.8,18.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748964136625,0.75573,2644.4,2643.8,25.16014036]
["bitfinex-derivatives","ETHF0:USTF0",1748964136829,0.75574,2644.3,2644.0,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748964137026,7.04537,2644.6,2644.1,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748964137224,0.75577,2644.2,2644.1,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748964137424,0.75576,2644.3,2644.1,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748964137727,0.75573,2644.4,2644.1,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748964137928,0.75575,2644.3,2644.1,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748964138431,0.75577,2644.2,2644.1,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1748964139121,0.75577,2644.2,2644.1,26.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748964140232,5.09718,2644.3,2643.8,5.15184036]
["bitfinex-derivatives","ETHF0:USTF0",1748964140430,3.2078,2644.3,2643.9,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1748964140634,0.75578,2644.2,2643.9,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1748964140833,0.75575,2644.3,2644.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748964141031,1.9484,2644.6,2644.0,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748964141332,0.75572,2644.4,2644.2,5.63776]
["bitfinex-derivatives","ETHF0:USTF0",1748964141725,0.75572,2644.4,2644.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748964141921,2.70408,2644.6,2644.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748964142126,2.70408,2644.6,2644.3,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1748964142326,1.9484,2644.6,2644.3,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1748964142736,0.75569,2644.5,2644.3,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1748964142931,0.7557,2644.5,2644.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748964143234,2.70407,2644.6,2644.3,2.69672]
["bitfinex-derivatives","ETHF0:USTF0",1748964143433,3.96345,2644.7,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964143634,0.75565,2644.6,2644.4,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1748964144035,3.96344,2644.7,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964144232,3.9299,2644.9,2644.5,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1748964144537,0.00567526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964144727,0.00567526,2645.0,2644.9,21.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748964144928,0.00567526,2645.0,2644.9,18.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748964145930,0.00567526,2645.0,2644.9,21.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748964146138,0.00567526,2645.0,2644.9,23.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748964146331,0.00567526,2645.0,2644.9,21.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748964148933,0.00567526,2645.0,2644.9,23.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748964150137,0.00567526,2645.0,2644.9,26.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748964150443,0.00567526,2645.0,2644.9,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1748964150845,0.00567526,2645.0,2644.9,23.63757]
["bitfinex-derivatives","ETHF0:USTF0",1748964151238,0.00567526,2645.0,2644.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748964151539,0.96933843,2644.9,2644.7,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964151748,1.72493179,2644.8,2644.7,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964151943,0.75568,2644.5,2644.4,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748964152138,0.75568,2644.6,2644.4,25.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748964152335,0.75568,2644.5,2644.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748964152847,0.75571,2644.4,2644.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964153145,1.72558785,2644.4,2644.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964153737,3.61298785,2644.4,2644.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964154844,3.61298785,2644.4,2644.3,5.63674]
["bitfinex-derivatives","ETHF0:USTF0",1748964155044,3.61298785,2644.4,2644.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964155338,2.85727785,2644.4,2644.3,5.63674]
["bitfinex-derivatives","ETHF0:USTF0",1748964155541,2.0042,2645.1,2644.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748964155747,0.76123526,2645.0,2644.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748964155949,0.76123526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964157044,0.00567526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964157244,0.76121526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964157441,0.00567526,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964157745,0.00567526,2645.0,2644.9,18.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748964158343,0.76123526,2645.0,2644.9,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1748964158644,0.00567526,2645.0,2644.9,23.63457]
["bitfinex-derivatives","ETHF0:USTF0",1748964159044,0.76121526,2645.0,2644.9,23.63457]
["bitfinex-derivatives","ETHF0:USTF0",1748964159438,0.00567526,2645.0,2644.9,23.63457]
["bitfinex-derivatives","ETHF0:USTF0",1748964160341,0.00567526,2645.0,2644.9,26.84237]
["bitfinex-derivatives","ETHF0:USTF0",1748964160744,2.69563,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964160745,1.9402,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964160949,1.9281,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964161246,2.69741,2645.9,2645.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748964161440,0.75534,2645.7,2645.6,18.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748964161645,2.68343,2645.8,2645.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748964162048,2.68343,2645.8,2645.6,18.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748964162241,0.75534,2645.7,2645.6,18.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748964162446,0.75537,2645.6,2645.5,5.64205526]
["bitfinex-derivatives","ETHF0:USTF0",1748964162656,0.75537,2645.6,2645.5,23.63705526]
["bitfinex-derivatives","ETHF0:USTF0",1748964162842,0.75537,2645.6,2645.5,22.88167526]
["bitfinex-derivatives","ETHF0:USTF0",1748964163145,0.75537,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964163546,4.51317,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964163847,7.72097,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964166446,7.72097,2645.6,2645.5,0.76107526]
["bitfinex-derivatives","ETHF0:USTF0",1748964166849,6.9656,2645.6,2645.5,0.76107526]
["bitfinex-derivatives","ETHF0:USTF0",1748964167151,1.9421,2645.9,2645.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748964167550,0.75532,2645.8,2645.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748964167755,1.72006318,2645.8,2645.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748964168051,0.75535,2645.7,2645.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964168248,1.72008817,2645.7,2645.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964168644,1.72008817,2645.7,2645.5,2.76155526]
["bitfinex-derivatives","ETHF0:USTF0",1748964168840,0.75535,2645.7,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748964169044,0.00567526,2646.0,2645.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748964169251,0.75515,2646.4,2646.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748964169448,0.75518,2646.3,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964169653,0.75517,2646.3,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964170153,0.75521,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964170352,0.75522,2646.1,2646.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748964170553,0.75522,2646.1,2646.0,24.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748964170855,0.75522,2646.1,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964171054,3.82149,2646.4,2646.0,23.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748964171055,0.75521,2646.2,2646.0,23.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748964171255,0.75521,2646.2,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964171456,1.9336,2646.4,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964171656,0.75521,2646.2,2646.0,23.61923]
["bitfinex-derivatives","ETHF0:USTF0",1748964172057,0.75517,2646.3,2646.0,23.61923]
["bitfinex-derivatives","ETHF0:USTF0",1748964172257,2.68875,2646.4,2646.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748964172755,0.75515,2646.4,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964172954,0.75515,2646.4,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964173150,0.75517,2646.3,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964173357,0.75517,2646.3,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964173753,0.75516,2646.4,2646.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748964173952,1.9998,2646.5,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964174256,1.9998,2646.5,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964174556,0.75518,2646.3,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964174960,0.75517,2646.3,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964175253,0.75516,2646.4,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964175459,0.75516,2646.4,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964175659,0.75516,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964176158,1.9998,2646.5,2646.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1748964176358,0.75515,2646.4,2646.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748964177161,3.2078,2646.4,2645.9,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748964177354,0.75521,2646.2,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964177555,0.75523,2646.1,2646.0,18.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748964178076,0.75525,2646.0,2645.9,8.83606]
["bitfinex-derivatives","ETHF0:USTF0",1748964178372,3.81555,2646.3,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964178373,0.75521,2646.2,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964179874,0.75524,2646.1,2646.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748964180079,0.75525,2646.0,2645.9,26.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748964180376,0.75525,2646.0,2645.9,26.81706]
["bitfinex-derivatives","ETHF0:USTF0",1748964180580,0.75524,2646.1,2646.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748964180875,0.75524,2646.1,2645.9,26.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748964180876,0.75522,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964181077,0.75523,2646.1,2646.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748964181277,0.75525,2646.0,2645.9,26.81706]
["bitfinex-derivatives","ETHF0:USTF0",1748964181573,0.75524,2646.1,2646.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748964182577,0.75525,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964182779,0.75528,2645.9,2645.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964183076,0.75528,2645.9,2645.8,23.60829]
["bitfinex-derivatives","ETHF0:USTF0",1748964183376,0.75527,2646.0,2645.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748964184275,5.0985,2646.1,2646.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748964184577,1.8907,2646.1,2646.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748964184877,3.2078,2646.5,2646.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748964185172,0.75524,2646.1,2646.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748964185567,3.72216,2646.4,2645.9,21.25357919]
["bitfinex-derivatives","ETHF0:USTF0",1748964185767,0.75522,2646.2,2646.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748964186076,0.95027269,2646.2,2646.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748964186269,0.9502923,2646.2,2646.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748964187163,0.75515,2646.4,2646.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748964187367,0.95052668,2646.4,2646.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748964188279,0.75504,2646.8,2646.4,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1748964188577,0.75503,2646.8,2646.7,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748964189077,0.75505,2646.7,2646.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748964189277,0.75505,2646.7,2646.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748964189577,3.2078,2646.8,2646.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748964189874,0.75508,2646.7,2646.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748964190082,0.75505,2646.7,2646.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748964190267,0.75505,2646.7,2646.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748964190463,0.75505,2646.7,2646.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748964190878,0.75511,2646.5,2646.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748964191078,5.0265,2646.8,2646.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748964191274,0.7551,2646.6,2646.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748964191472,0.75512,2646.5,2646.2,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748964191666,6.91409,2646.8,2646.3,18.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748964191871,1.88764,2646.7,2646.3,18.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748964192074,1.8187,2646.6,2646.3,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1748964192276,0.75512,2646.5,2646.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748964192579,1.8187,2646.6,2646.3,18.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748964193086,0.75513,2646.5,2646.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748964193383,2.57379,2646.6,2646.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748964193574,0.75507,2646.7,2646.3,19.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748964193878,0.75512,2646.5,2646.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748964194078,1.7465,2646.7,2646.2,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748964194279,3.2078,2646.8,2646.3,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1748964194474,0.7551,2646.6,2646.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748964194675,6.85699,2646.8,2646.2,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748964194874,0.75517,2646.3,2646.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748964195075,0.75517,2646.3,2646.2,22.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748964195379,0.75517,2646.3,2646.2,21.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748964195579,0.75517,2646.3,2646.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748964195580,0.75525,2646.0,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964196586,5.75525,2646.0,2645.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964196780,6.88816,2646.0,2645.5,0.76105526]
["bitfinex-derivatives","ETHF0:USTF0",1748964196980,8.70152,2646.2,2645.5,0.76105526]
["bitfinex-derivatives","ETHF0:USTF0",1748964196981,3.2078,2645.8,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964197288,2.5994,2645.9,2645.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964197686,0.75531,2645.8,2645.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748964198087,2.5994,2645.9,2645.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748964198388,1.8441,2645.9,2645.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748964198583,0.75531,2645.8,2645.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748964199491,2.5994,2645.9,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964199678,1.8441,2645.9,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964199878,0.75531,2645.8,2645.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748964200085,1.8441,2645.9,2645.5,18.73204526]
["bitfinex-derivatives","ETHF0:USTF0",1748964200388,0.75535,2645.7,2645.5,18.73204526]
["bitfinex-derivatives","ETHF0:USTF0",1748964200686,0.95018034,2645.6,2645.5,18.73204526]
["bitfinex-derivatives","ETHF0:USTF0",1748964201689,0.75535,2645.7,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748964201880,0.94976963,2645.8,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748964202081,0.94976963,2645.7,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748964202382,0.94976963,2645.7,2645.5,17.97667526]
["bitfinex-derivatives","ETHF0:USTF0",1748964202383,0.75537,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964202579,3.48003963,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964202881,5.22773963,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964203487,3.48003963,2645.6,2645.5,0.76107526]
["bitfinex-derivatives","ETHF0:USTF0",1748964203992,1.70513963,2645.6,2645.5,0.76107526]
["bitfinex-derivatives","ETHF0:USTF0",1748964204191,1.70513963,2645.6,2645.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964204678,1.70513963,2645.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964204679,3.77704,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964204885,5.09671,2645.0,2644.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748964205089,0.75564,2644.7,2644.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748964205290,0.94976963,2644.6,2644.4,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748964205490,0.75564,2644.7,2644.4,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748964205686,0.94870398,2644.6,2644.4,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748964205890,0.75564,2644.7,2644.4,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748964205891,0.75564,2644.7,2644.4,4.7975341]
["bitfinex-derivatives","ETHF0:USTF0",1748964206194,0.75568,2644.5,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964206397,0.75567,2644.6,2644.4,26.8778441]
["bitfinex-derivatives","ETHF0:USTF0",1748964207092,1.7749,2644.9,2644.4,26.8778441]
["bitfinex-derivatives","ETHF0:USTF0",1748964207289,0.94805858,2644.8,2644.4,26.8778441]
["bitfinex-derivatives","ETHF0:USTF0",1748964207593,0.94805858,2644.7,2644.4,28.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1748964207893,2.53049,2644.9,2644.6,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748964208094,0.94753389,2644.8,2644.6,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748964208291,0.94753389,2644.7,2644.6,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748964208492,1.7749,2644.9,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748964208690,0.9471312,2644.8,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748964208885,0.75563,2644.7,2644.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748964209094,0.75568,2644.5,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964209298,0.94720887,2644.5,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964209501,0.94720887,2644.5,2644.4,4.7975541]
["bitfinex-derivatives","ETHF0:USTF0",1748964209699,0.75565,2644.6,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964209893,1.7749,2644.9,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964210201,0.75563,2644.7,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964210498,0.94687495,2644.6,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964210695,0.75565,2644.7,2644.4,4.0418441]
["bitfinex-derivatives","ETHF0:USTF0",1748964210889,0.94955857,2644.6,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964211893,1.7749,2644.9,2644.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748964212193,5.0762,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964212494,4.15685863,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964212702,0.94905863,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964212892,0.94905863,2645.3,2645.2,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748964213392,3.2078,2645.7,2645.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748964213695,1.70411424,2645.6,2645.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748964213893,0.94874424,2645.5,2645.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748964214298,0.75537,2645.6,2645.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748964214493,1.70430354,2645.5,2645.3,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1748964214695,3.2078,2645.7,2645.2,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748964214894,0.75541,2645.5,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964215096,5.0641,2645.7,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964215097,2.61166,2645.7,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964215290,0.9483338,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964215997,1.7037038,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964216500,0.9483338,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964217194,0.75536,2645.7,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964217399,1.70394862,2645.6,2645.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964217899,0.94857862,2645.6,2645.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748964218104,1.70409417,2645.5,2645.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748964218405,1.87407,2645.8,2645.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748964218602,0.94891481,2645.7,2645.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964219407,0.94919467,2645.7,2645.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964219805,1.87407,2645.8,2645.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964220202,0.00567,2645.8,2645.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748964220400,0.95483312,2645.8,2645.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748964220706,3.2078,2646.0,2645.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964220900,0.94944085,2646.0,2645.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964221205,0.7552,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964221406,1.70458402,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964221701,0.94938402,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964221899,5.80966,2646.4,2646.0,19.85514]
["bitfinex-derivatives","ETHF0:USTF0",1748964221900,0.94952351,2646.3,2646.0,19.85514]
["bitfinex-derivatives","ETHF0:USTF0",1748964222106,0.75509,2646.6,2646.2,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1748964222302,0.94945867,2646.5,2646.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748964222709,1.70456867,2646.5,2646.3,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1748964222910,1.70459867,2646.4,2646.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748964223208,0.94945867,2646.4,2646.3,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748964223403,1.70459867,2646.4,2646.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748964223605,0.94945867,2646.4,2646.3,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1748964223806,1.70459867,2646.4,2646.3,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1748964224007,1.70459867,2646.4,2646.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748964224305,1.70459867,2646.4,2646.3,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748964225107,0.75519,2646.3,2646.2,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748964225303,0.95032416,2646.3,2646.2,18.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748964225698,0.75517,2646.3,2646.2,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748964226104,1.70549416,2646.3,2646.2,18.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748964226303,3.61609416,2646.3,2646.2,18.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748964226504,2.86092416,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964226704,0.95026118,2646.2,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964227410,0.95026118,2646.2,2646.1,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1748964229018,0.7552,2646.2,2646.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748964229316,0.75526,2646.0,2645.9,5.61894526]
["bitfinex-derivatives","ETHF0:USTF0",1748964230114,0.75526,2646.0,2645.9,5.93939509]
["bitfinex-derivatives","ETHF0:USTF0",1748964230514,2.51185,2646.1,2646.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748964230812,2.62464,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964231006,3.57436889,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964231206,2.81922889,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964231510,3.57436889,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964231908,2.81922889,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964232210,0.75512,2646.5,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964232513,1.88806,2646.2,2644.7,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1748964232718,3.2078,2645.6,2645.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748964232908,3.6886,2645.5,2645.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748964233108,3.6886,2645.5,2645.4,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1748964233417,3.6886,2645.5,2645.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964233607,3.6886,2645.5,2645.4,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1748964233807,3.6886,2645.5,2645.4,5.17962054]
["bitfinex-derivatives","ETHF0:USTF0",1748964234110,3.6886,2645.5,2645.4,0.32162054]
["bitfinex-derivatives","ETHF0:USTF0",1748964234310,3.6886,2645.5,2645.4,4.92377919]
["bitfinex-derivatives","ETHF0:USTF0",1748964234505,3.6886,2645.5,2645.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964234817,4.444,2645.5,2645.4,4.92377919]
["bitfinex-derivatives","ETHF0:USTF0",1748964235210,3.6886,2645.5,2645.4,5.61243]
["bitfinex-derivatives","ETHF0:USTF0",1748964235519,4.444,2645.5,2645.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748964236208,4.444,2645.5,2645.4,5.17695137]
["bitfinex-derivatives","ETHF0:USTF0",1748964236612,3.6886,2645.5,2645.4,5.17695137]
["bitfinex-derivatives","ETHF0:USTF0",1748964236813,4.444,2645.5,2645.4,5.17695137]
["bitfinex-derivatives","ETHF0:USTF0",1748964237109,3.2078,2646.5,2645.4,10.17695137]
["bitfinex-derivatives","ETHF0:USTF0",1748964237409,3.2078,2646.5,2645.6,5.09619]
["bitfinex-derivatives","ETHF0:USTF0",1748964237410,0.950209,2646.4,2645.6,5.09619]
["bitfinex-derivatives","ETHF0:USTF0",1748964237616,0.75526,2646.0,2645.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964237806,0.75525,2646.1,2645.9,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1748964238008,1.8464,2646.4,2645.9,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1748964238214,0.75523,2646.1,2645.9,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1748964238515,1.8464,2646.4,2646.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964238722,0.75523,2646.1,2646.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964239213,1.70417213,2646.1,2646.0,4.92477919]
["bitfinex-derivatives","ETHF0:USTF0",1748964239521,3.49386447,2646.1,2646.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964239810,2.73863447,2646.1,2646.0,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1748964240111,3.49386447,2646.1,2646.0,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1748964240309,3.49386447,2646.1,2646.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964240511,2.54443,2646.1,2646.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964240811,3.49433975,2646.1,2646.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964241111,2.73910975,2646.1,2645.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748964241318,0.94990975,2646.0,2645.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964241517,0.94990975,2646.0,2645.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748964241518,0.75531,2645.8,2645.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748964241704,0.75546,2645.3,2645.2,0.07245445]
["bitfinex-derivatives","ETHF0:USTF0",1748964242020,3.96326,2645.3,2645.2,0.07245445]
["bitfinex-derivatives","ETHF0:USTF0",1748964242206,4.15770975,2645.3,2645.2,0.07245445]
["bitfinex-derivatives","ETHF0:USTF0",1748964242405,0.94990975,2645.3,2645.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964242606,0.94990975,2645.3,2645.2,0.76116526]
["bitfinex-derivatives","ETHF0:USTF0",1748964242809,3.2078,2645.6,2645.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748964243012,3.96318,2645.6,2645.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964243517,3.2078,2645.6,2645.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964243711,3.2078,2645.6,2645.5,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748964244315,3.2078,2645.9,2645.5,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1748964244516,1.8756,2645.8,2645.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748964245519,3.2078,2645.9,2645.5,4.92477919]
["bitfinex-derivatives","ETHF0:USTF0",1748964245813,1.7915,2646.0,2645.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964246119,1.9002,2646.1,2645.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964246420,1.9003,2646.3,2645.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964246615,1.9003,2646.3,2646.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748964247217,1.9003,2646.3,2646.0,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748964247414,0.75517,2646.4,2646.0,7.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748964247612,0.75517,2646.4,2646.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748964247815,0.75517,2646.4,2646.0,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748964248015,5.86323,2646.5,2646.1,18.71021]
["bitfinex-derivatives","ETHF0:USTF0",1748964248223,0.75514,2646.4,2646.1,18.71022]
["bitfinex-derivatives","ETHF0:USTF0",1748964248623,5.1081,2646.5,2646.1,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1748964248931,5.86323,2646.5,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964249123,5.1081,2646.5,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964249321,0.75514,2646.4,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964249923,5.86323,2646.5,2646.3,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748964250420,0.75514,2646.4,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964250630,2.67444,2646.4,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964251225,2.67444,2646.4,2646.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748964251424,0.75517,2646.3,2646.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1748964251726,1.9193,2646.4,2646.2,23.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748964251924,1.9193,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964252421,2.67446,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964252717,1.9193,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964252918,3.2078,2646.5,2646.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748964253124,3.2078,2646.5,2646.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748964253323,3.2078,2646.5,2646.2,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1748964253324,3.2078,2646.5,2646.2,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748964253627,2.60304,2646.4,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964254018,1.8479,2646.4,2646.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748964254214,2.60304,2646.4,2646.3,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748964254421,1.88746,2647.0,2646.3,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748964254422,3.2078,2647.1,2646.4,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748964254619,1.88687,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964254814,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964255020,0.94604091,2647.5,2646.9,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748964255220,0.94604091,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964255514,0.94604091,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964255715,0.94604091,2647.3,2647.2,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748964256327,5.09435,2648.3,2647.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748964256528,1.88665,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964256728,0.7548,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964257324,3.2078,2648.0,2647.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748964257522,0.75486,2647.4,2647.3,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748964257725,0.75486,2647.4,2647.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748964257918,0.75491,2647.2,2647.1,19.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748964258131,0.75491,2647.2,2647.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748964261032,6.7507,2647.5,2647.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748964261230,0.75491,2647.2,2647.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748964262234,0.75505,2646.8,2646.6,5.83577]
["bitfinex-derivatives","ETHF0:USTF0",1748964262436,0.75506,2646.7,2646.6,24.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748964262828,0.75506,2646.7,2646.6,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748964263233,0.75506,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964263832,0.75509,2646.6,2646.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964264028,2.67499,2646.6,2646.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964266935,7.67499,2646.6,2646.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964268434,8.59659043,2646.6,2646.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964269034,10.37109043,2646.6,2646.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964269232,1.8878,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964269438,0.75529,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964269932,0.75534,2645.7,2645.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748964270427,1.8204,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964270428,0.75537,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964270627,0.7554,2645.5,2645.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964270835,3.49747425,2645.5,2645.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964271236,8.34847425,2645.5,2645.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964271542,8.34847425,2645.5,2644.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748964271543,0.75557,2644.9,2644.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748964272034,1.67830047,2644.9,2644.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748964272429,1.67830047,2644.9,2644.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748964272641,0.92273047,2644.9,2644.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748964272935,0.00567526,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964273137,0.75544,2645.4,2645.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748964273336,0.75546,2645.3,2645.2,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748964273534,0.75546,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964273737,1.88816,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964273738,3.2078,2646.2,2645.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964273941,0.75537,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964274141,0.75537,2645.6,2645.3,21.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748964274142,0.75543,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964274338,1.6790756,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964274737,0.9236456,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964275038,1.6790756,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964276037,0.9236456,2645.4,2645.3,2.68526]
["bitfinex-derivatives","ETHF0:USTF0",1748964276235,1.6790756,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964276436,1.6790756,2645.4,2645.3,2.68526]
["bitfinex-derivatives","ETHF0:USTF0",1748964276845,1.6790756,2645.4,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964277143,0.00567526,2645.8,2645.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748964277343,0.75539,2645.6,2645.5,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748964277543,0.75539,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964280538,0.75539,2645.6,2645.0,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1748964280539,0.75551,2645.1,2645.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748964281339,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964281538,0.75563,2644.7,2644.2,0.39158605]
["bitfinex-derivatives","ETHF0:USTF0",1748964281744,1.67844681,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964282041,6.67844681,2644.7,2644.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964282251,8.49364681,2644.7,2644.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964282448,1.88951,2644.1,2643.5,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748964282743,1.88951,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964282744,2.73801681,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964282948,1.8152,2644.0,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964283243,0.75594,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964283440,0.75593,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964283648,0.76158526,2643.8,2643.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748964284140,0.76158526,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964284141,0.00567526,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964284548,0.00567526,2643.8,2643.7,2.66921]
["bitfinex-derivatives","ETHF0:USTF0",1748964285446,1.8714,2644.5,2644.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964285752,3.2078,2644.6,2644.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964285944,3.7324,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964286250,0.75571,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964287645,0.00567526,2644.6,2644.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748964287953,0.75577,2644.2,2644.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748964288250,1.7746,2644.5,2644.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748964288444,1.7746,2644.5,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964288445,0.75576,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964288851,1.7746,2644.5,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964289249,1.7746,2644.5,2644.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964289451,0.75573,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964289749,0.75571,2644.4,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964290048,0.75574,2644.3,2644.2,0.82254919]
["bitfinex-derivatives","ETHF0:USTF0",1748964290452,0.75573,2644.4,2644.2,0.82253919]
["bitfinex-derivatives","ETHF0:USTF0",1748964290647,1.7746,2644.5,2644.2,0.82253919]
["bitfinex-derivatives","ETHF0:USTF0",1748964290851,1.7746,2644.5,2644.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964291148,0.75573,2644.4,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964291652,0.7557,2644.5,2644.3,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1748964291849,0.00567526,2644.6,2644.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748964293451,8.0578,2645.3,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964293452,3.2078,2645.3,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964293641,0.75557,2644.9,2644.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748964293843,0.75566,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964294050,3.77365,2645.2,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964294051,0.75565,2644.7,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964294352,0.75562,2644.8,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964294549,1.8849,2645.0,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964294750,1.8849,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964294751,0.92060555,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964294951,0.75566,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964295151,2.80550555,2644.8,2644.4,1.91287526]
["bitfinex-derivatives","ETHF0:USTF0",1748964295152,0.75569,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964295455,1.67638362,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964296253,1.67638362,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964297054,1.67840929,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964299657,0.75569,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964299860,1.67966664,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964301155,1.67966664,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964301759,0.92397664,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964302456,1.67966664,2644.5,2644.4,2.67728526]
["bitfinex-derivatives","ETHF0:USTF0",1748964302656,0.92397664,2644.5,2644.4,5.88508526]
["bitfinex-derivatives","ETHF0:USTF0",1748964303067,0.7556,2644.9,2644.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964303257,0.92500597,2644.9,2644.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748964303458,0.75563,2644.7,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964303656,0.75565,2644.7,2644.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748964303858,1.68073125,2644.7,2644.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748964304663,0.75567,2644.6,2644.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748964304867,0.75569,2644.5,2644.4,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964305066,1.68114377,2644.5,2644.4,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964305359,0.92545377,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964305566,0.75567,2644.6,2644.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748964305758,0.75569,2644.5,2644.4,2.51587526]
["bitfinex-derivatives","ETHF0:USTF0",1748964305959,1.68146166,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964306158,1.68146166,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964306564,0.92577166,2644.5,2644.4,0.76138526]
["bitfinex-derivatives","ETHF0:USTF0",1748964306766,0.75568,2644.6,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964306962,0.75569,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964307166,1.6821906,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964307666,0.75569,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964307858,1.68241322,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964308063,3.47621322,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964308461,0.7558,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964308770,0.75586,2643.9,2643.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748964308973,0.75589,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964309160,1.68261322,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964310073,1.68261322,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964310371,1.68261322,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964310669,1.68261322,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964311069,0.92672322,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964311568,1.68568817,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964312163,1.68568817,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964313173,0.92980817,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964313570,1.68569817,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964314259,1.68569817,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964315563,0.75594,2643.6,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964315764,1.68574817,2643.6,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964316170,1.68574817,2643.6,2643.5,0.76164526]
["bitfinex-derivatives","ETHF0:USTF0",1748964316571,0.92980817,2643.6,2643.5,0.76164526]
["bitfinex-derivatives","ETHF0:USTF0",1748964316869,1.68574817,2643.6,2643.5,0.76164526]
["bitfinex-derivatives","ETHF0:USTF0",1748964317172,0.92980817,2643.6,2643.5,0.76164526]
["bitfinex-derivatives","ETHF0:USTF0",1748964317471,0.94127245,2643.6,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964317671,5.6698,2644.3,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964317672,1.88929,2644.4,2643.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1748964317866,3.2078,2644.7,2643.8,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748964317867,0.75586,2643.9,2643.8,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748964318074,1.69698212,2643.9,2643.8,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748964318275,1.69698212,2643.9,2643.8,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748964318469,0.94112212,2643.9,2643.8,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748964319368,1.7898,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964319567,0.94107841,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964320578,0.75577,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964320775,1.69684841,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964320975,1.69684841,2644.2,2644.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964321279,1.69684841,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964321473,0.7558,2644.1,2644.0,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748964321672,1.69687841,2644.1,2644.0,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748964321872,1.69687841,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964322074,1.69687841,2644.1,2644.0,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748964322370,1.69687841,2644.1,2643.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748964322371,0.75583,2644.0,2643.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748964322571,0.75589,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964322771,1.69696841,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964323368,1.69709554,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964323679,0.94120554,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964325172,1.69709554,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964325576,1.69709554,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964326175,0.94120554,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964327188,0.94149391,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964327374,0.75575,2644.3,2644.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964327683,0.94147807,2644.3,2643.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748964327975,0.75589,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964328181,1.69736807,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964328480,1.69736807,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964328676,0.94147807,2643.8,2643.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748964328981,0.7558,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964329376,0.7558,2644.2,2644.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964329577,1.69722864,2644.2,2644.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964329773,0.7558,2644.1,2644.0,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1748964330077,0.94142864,2644.1,2644.0,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1748964330483,0.94142864,2644.1,2644.0,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748964330978,0.75575,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964331288,0.75573,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964331587,0.94143464,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964332586,1.69716464,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964332887,0.75577,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964333082,1.69720464,2644.2,2644.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964333284,1.69720464,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964334578,0.75589,2643.8,2643.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748964334776,0.75594,2643.7,2643.5,5.15367526]
["bitfinex-derivatives","ETHF0:USTF0",1748964335084,0.75594,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964335276,1.69808899,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964335477,0.75594,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964335680,1.69808899,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964336087,0.94214899,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964337194,1.69808899,2643.6,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964337488,1.69808899,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964337888,0.94214899,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964338391,1.69808899,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964338790,1.8555,2643.9,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964338993,0.75594,2643.6,2643.5,3.96943526]
["bitfinex-derivatives","ETHF0:USTF0",1748964339293,1.8555,2643.9,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964339294,0.75593,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964339491,1.8555,2643.9,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964339492,0.75591,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964340086,0.75593,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964340286,1.8555,2643.9,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964340487,0.75592,2643.7,2643.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748964340693,0.75594,2643.6,2643.5,3.96943526]
["bitfinex-derivatives","ETHF0:USTF0",1748964340994,0.75593,2643.7,2643.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748964341695,0.75594,2643.6,2643.5,3.96942526]
["bitfinex-derivatives","ETHF0:USTF0",1748964342091,0.75594,2643.6,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964342996,0.75594,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964344892,0.75594,2643.6,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964345196,0.75594,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964345391,0.75594,2643.6,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964346794,0.75594,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964346994,0.75594,2643.6,2643.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964347295,0.75594,2643.6,2643.5,3.96944526]
["bitfinex-derivatives","ETHF0:USTF0",1748964347493,0.75594,2643.6,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964347892,3.96374,2643.6,2643.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964349396,0.75594,2643.6,2643.5,0.76164526]
["bitfinex-derivatives","ETHF0:USTF0",1748964350293,0.75588,2643.9,2643.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748964350594,1.7865,2644.0,2643.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748964350803,0.75579,2644.3,2644.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964351200,0.75579,2644.2,2644.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964351400,0.75575,2644.3,2644.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964352200,1.8532,2644.5,2644.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748964352201,0.75572,2644.5,2644.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748964352902,8.4944,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964353198,5.1391,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964353499,0.75554,2645.1,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964353699,0.75556,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964353901,0.75557,2644.9,2644.8,3.96905526]
["bitfinex-derivatives","ETHF0:USTF0",1748964354090,0.75557,2644.9,2644.8,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964354495,3.76418,2645.3,2644.8,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964354700,0.75557,2644.9,2644.8,3.96905526]
["bitfinex-derivatives","ETHF0:USTF0",1748964355202,0.75556,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964355595,1.8755,2645.3,2644.8,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1748964355902,0.75556,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964356100,0.75557,2644.9,2644.8,24.48270612]
["bitfinex-derivatives","ETHF0:USTF0",1748964356400,0.75557,2644.9,2644.8,24.48271612]
["bitfinex-derivatives","ETHF0:USTF0",1748964356702,0.75557,2644.9,2644.8,22.59751612]
["bitfinex-derivatives","ETHF0:USTF0",1748964357003,0.75555,2645.0,2644.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964357400,0.75553,2645.1,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748964357903,0.75556,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964358308,0.75554,2645.1,2645.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748964358805,0.75557,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964359403,0.75557,2644.9,2644.8,3.89993612]
["bitfinex-derivatives","ETHF0:USTF0",1748964359597,0.75557,2644.9,2644.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964359901,0.75557,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964359902,1.88909,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964360201,0.75586,2644.0,2643.9,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748964360406,0.75586,2644.0,2643.9,4.64287449]
["bitfinex-derivatives","ETHF0:USTF0",1748964361406,0.75586,2644.0,2643.9,3.88704449]
["bitfinex-derivatives","ETHF0:USTF0",1748964361616,1.7889,2644.4,2643.9,3.88704449]
["bitfinex-derivatives","ETHF0:USTF0",1748964361914,0.75577,2644.2,2644.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748964363915,1.88936,2644.3,2643.9,3.88704449]
["bitfinex-derivatives","ETHF0:USTF0",1748964364115,1.7889,2644.4,2643.9,3.88704449]
["bitfinex-derivatives","ETHF0:USTF0",1748964364321,0.7558,2644.1,2644.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748964364505,0.75583,2644.0,2643.9,4.64288449]
["bitfinex-derivatives","ETHF0:USTF0",1748964365717,0.75582,2644.1,2644.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748964366104,0.75578,2644.2,2644.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748964366310,0.75576,2644.3,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964367109,0.75576,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964367820,0.75583,2644.0,2643.9,3.88704449]
["bitfinex-derivatives","ETHF0:USTF0",1748964368013,1.8895,2644.1,2643.7,3.63287526]
["bitfinex-derivatives","ETHF0:USTF0",1748964368215,0.75583,2644.0,2643.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964368716,2.61203,2644.0,2643.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964368911,13.84322,2644.0,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748964369114,0.7561,2643.1,2643.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748964369320,0.7561,2643.1,2642.8,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748964369321,1.88987,2643.6,2642.8,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748964369619,0.75601,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964369815,1.88967,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964370012,0.75596,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964370219,0.75599,2643.5,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964370715,0.75601,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964371121,0.75603,2643.3,2643.2,0.76171526]
["bitfinex-derivatives","ETHF0:USTF0",1748964371619,1.74077526,2643.8,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964371620,0.756,2643.5,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964372016,0.75602,2643.4,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748964372216,0.75595,2643.6,2643.2,1.74037526]
["bitfinex-derivatives","ETHF0:USTF0",1748964372417,0.75595,2643.6,2643.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964372720,0.75597,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964373021,0.75603,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964375623,0.75603,2643.3,2643.2,0.76173526]
["bitfinex-derivatives","ETHF0:USTF0",1748964376427,0.75601,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964376618,0.75597,2643.6,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748964377122,3.2078,2643.7,2643.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748964377323,0.756,2643.4,2643.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748964377523,0.75603,2643.3,2643.2,0.76171526]
["bitfinex-derivatives","ETHF0:USTF0",1748964377726,0.75603,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964377917,0.75602,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964378123,0.00567526,2643.8,2643.3,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1748964378319,0.00567526,2643.8,2643.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748964379528,8.0458,2644.6,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964379738,0.75575,2644.3,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964380226,0.75576,2644.3,2644.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748964380427,1.7916,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964380428,1.79727526,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964380626,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964380816,1.728,2645.0,2644.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748964381025,0.75557,2644.9,2644.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748964381222,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964381626,0.75555,2645.0,2644.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748964381833,0.75555,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964382023,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964382224,0.75556,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964382533,0.75556,2645.0,2644.9,1.33788378]
["bitfinex-derivatives","ETHF0:USTF0",1748964382920,0.75556,2645.0,2644.9,0.58231378]
["bitfinex-derivatives","ETHF0:USTF0",1748964383124,0.75557,2644.9,2644.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748964383324,1.7751,2645.1,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748964383524,0.7556,2644.8,2644.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748964383926,0.75559,2644.9,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964384127,0.75559,2644.9,2644.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748964384327,0.75559,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964386230,0.75563,2644.7,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964387232,0.75563,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964387233,1.88924,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964387434,9.9686,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964387435,2.50088,2644.6,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964387935,0.75565,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964388238,0.75565,2644.6,2644.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748964388442,0.75564,2644.7,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964389033,0.75565,2644.6,2644.5,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748964389232,0.75565,2644.6,2644.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748964390037,0.75565,2644.6,2644.5,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748964390534,0.00567526,2644.8,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964390535,0.75564,2644.7,2644.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964390736,0.75564,2644.7,2644.6,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1748964390933,0.75564,2644.7,2644.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1748964391437,0.75564,2644.7,2644.6,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748964391642,0.75564,2644.7,2644.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1748964393646,0.75564,2644.7,2644.6,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748964394037,0.76129526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964394240,0.00567526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964394539,0.76127526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964394937,0.00567526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964395140,0.76127526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964395343,0.00567526,2644.8,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964396036,9.8806,2645.2,2644.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748964396037,0.7555,2645.2,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964396431,0.75551,2645.1,2645.0,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748964396631,17.77917797,2645.5,2645.0,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748964396839,0.75541,2645.5,2645.4,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1748964397241,0.75541,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964398334,0.75545,2645.3,2645.2,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748964398540,0.75545,2645.3,2645.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748964399041,0.75548,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964399539,0.75548,2645.3,2645.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748964399840,0.75545,2645.4,2645.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748964400040,0.75544,2645.5,2645.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748964400442,0.7554,2645.6,2645.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748964400943,0.7554,2645.5,2645.4,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1748964401445,0.75539,2645.6,2645.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964402643,6.72319,2646.0,2645.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748964402644,0.75531,2645.9,2645.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964403245,0.75534,2645.7,2645.6,0.76102526]
["bitfinex-derivatives","ETHF0:USTF0",1748964403442,0.75534,2645.7,2645.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964404040,2.60794,2645.7,2645.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964406343,6.8526,2645.7,2644.5,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748964406543,0.75564,2644.8,2644.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748964407143,0.75565,2644.6,2644.5,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748964407349,0.75565,2644.6,2644.5,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748964407944,6.7864,2645.1,2644.5,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748964408145,6.7864,2645.1,2644.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1748964408146,0.75557,2644.9,2644.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1748964408350,0.75554,2645.1,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964408652,0.75557,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964409047,0.75557,2644.9,2644.8,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748964409452,1.88862,2645.4,2644.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964409453,0.75555,2645.0,2644.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964409644,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964409845,0.75557,2644.9,2644.8,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748964410045,0.75557,2644.9,2644.8,8.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748964410346,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964411850,0.75565,2644.6,2644.5,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748964412050,0.75565,2644.6,2644.5,25.36548]
["bitfinex-derivatives","ETHF0:USTF0",1748964412245,0.75565,2644.6,2644.5,24.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748964412646,0.75565,2644.6,2644.5,25.36548]
["bitfinex-derivatives","ETHF0:USTF0",1748964413056,0.75565,2644.6,2644.5,24.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748964413552,0.75565,2644.6,2644.5,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748964413954,0.75571,2644.4,2644.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964414446,3.2078,2644.6,2644.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964414654,1.8163,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964414851,0.75557,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964415250,0.75557,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964415447,0.75557,2644.9,2644.8,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748964415650,0.75557,2644.9,2644.8,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748964416353,0.75554,2645.0,2644.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964416549,0.75552,2645.1,2645.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964416952,10.32251,2645.4,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964416953,0.75557,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964417152,0.75557,2644.9,2644.8,21.87738]
["bitfinex-derivatives","ETHF0:USTF0",1748964417348,0.75556,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964418055,0.75553,2645.1,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964418255,0.75556,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964418452,1.88872,2645.2,2644.8,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748964418756,0.75563,2644.7,2644.6,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1748964419157,0.75563,2644.7,2644.6,22.31784]
["bitfinex-derivatives","ETHF0:USTF0",1748964419656,0.75563,2644.7,2644.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748964419857,0.75563,2644.7,2644.6,21.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748964420556,0.75563,2644.7,2644.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748964420952,0.75571,2644.4,2644.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964424457,5.0,2644.4,2643.6,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748964424658,0.75591,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964424957,0.75597,2643.5,2643.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748964425155,1.88999,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964425353,0.75611,2643.1,2643.0,21.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748964425554,0.75608,2643.1,2643.0,22.48762265]
["bitfinex-derivatives","ETHF0:USTF0",1748964425961,0.75608,2643.1,2643.0,3.81952265]
["bitfinex-derivatives","ETHF0:USTF0",1748964427165,0.75611,2643.0,2642.9,24.13408123]
["bitfinex-derivatives","ETHF0:USTF0",1748964427462,0.75611,2643.0,2642.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748964427664,1.69162609,2643.0,2642.9,1.19153536]
["bitfinex-derivatives","ETHF0:USTF0",1748964427868,0.93551609,2643.0,2642.9,1.79370319]
["bitfinex-derivatives","ETHF0:USTF0",1748964428057,1.89007,2643.4,2642.9,1.79370319]
["bitfinex-derivatives","ETHF0:USTF0",1748964428058,3.96945526,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964428363,0.75603,2643.3,2643.2,0.76172526]
["bitfinex-derivatives","ETHF0:USTF0",1748964428865,0.75603,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964429457,1.6921402,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964430854,1.6921402,2643.3,2643.2,0.76172526]
["bitfinex-derivatives","ETHF0:USTF0",1748964431361,3.21347526,2643.5,2643.2,0.76172526]
["bitfinex-derivatives","ETHF0:USTF0",1748964431664,0.75603,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964432165,0.75603,2643.3,2643.2,0.76172526]
["bitfinex-derivatives","ETHF0:USTF0",1748964432970,0.75603,2643.3,2643.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964433168,0.75603,2643.3,2643.2,0.76172526]
["bitfinex-derivatives","ETHF0:USTF0",1748964433365,0.75603,2643.3,2643.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964433575,0.75605,2643.2,2643.1,24.17375068]
["bitfinex-derivatives","ETHF0:USTF0",1748964434274,0.75605,2643.2,2643.1,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1748964434474,0.75605,2643.2,2643.1,23.50408]
["bitfinex-derivatives","ETHF0:USTF0",1748964434779,0.75605,2643.2,2643.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748964435278,0.75605,2643.2,2643.1,3.92340122]
["bitfinex-derivatives","ETHF0:USTF0",1748964435776,0.75605,2643.2,2643.1,4.67948122]
["bitfinex-derivatives","ETHF0:USTF0",1748964436376,0.75605,2643.3,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964436773,0.75601,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964436974,1.69152421,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964437174,1.69152421,2643.4,2643.3,0.38731528]
["bitfinex-derivatives","ETHF0:USTF0",1748964437175,0.75601,2643.4,2643.3,0.38731528]
["bitfinex-derivatives","ETHF0:USTF0",1748964437374,0.75605,2643.3,2643.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748964438677,0.75602,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964438972,1.69169234,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964439372,1.69169234,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964439776,0.75602,2643.4,2643.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964439979,0.00567526,2643.5,2643.1,7.49170122]
["bitfinex-derivatives","ETHF0:USTF0",1748964440173,0.00567526,2643.5,2643.1,3.92340122]
["bitfinex-derivatives","ETHF0:USTF0",1748964440379,0.75605,2643.2,2643.1,4.67946122]
["bitfinex-derivatives","ETHF0:USTF0",1748964440678,0.75605,2643.2,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748964440877,0.75605,2643.2,2643.1,5.58306]
["bitfinex-derivatives","ETHF0:USTF0",1748964441078,0.75605,2643.2,2643.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748964441275,0.75611,2643.0,2642.9,1.79937845]
["bitfinex-derivatives","ETHF0:USTF0",1748964443378,0.75611,2643.0,2642.9,2.55551845]
["bitfinex-derivatives","ETHF0:USTF0",1748964443678,1.89002,2643.4,2642.9,1.79937845]
["bitfinex-derivatives","ETHF0:USTF0",1748964443881,0.75611,2643.0,2642.9,3.46007845]
["bitfinex-derivatives","ETHF0:USTF0",1748964444170,0.75611,2643.0,2642.9,24.54237845]
["bitfinex-derivatives","ETHF0:USTF0",1748964444881,0.75611,2643.0,2642.9,25.29851845]
["bitfinex-derivatives","ETHF0:USTF0",1748964445784,0.75611,2643.0,2642.9,24.54237845]
["bitfinex-derivatives","ETHF0:USTF0",1748964445978,0.75611,2643.0,2642.9,1.30774409]
["bitfinex-derivatives","ETHF0:USTF0",1748964446581,0.75611,2643.0,2642.9,0.60784309]
["bitfinex-derivatives","ETHF0:USTF0",1748964446984,1.69372879,2643.0,2642.9,0.60784309]
["bitfinex-derivatives","ETHF0:USTF0",1748964447183,1.69372879,2643.0,2642.9,0.99524504]
["bitfinex-derivatives","ETHF0:USTF0",1748964447486,24.70480037,2644.7,2642.9,0.99524504]
["bitfinex-derivatives","ETHF0:USTF0",1748964447487,3.2078,2643.9,2642.9,5.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964447786,1.88971,2643.8,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964447982,0.75597,2643.5,2643.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1748964449686,0.75597,2643.5,2643.0,8.45338]
["bitfinex-derivatives","ETHF0:USTF0",1748964449687,0.75611,2643.1,2643.0,5.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748964449986,0.75611,2643.1,2643.0,23.49809]
["bitfinex-derivatives","ETHF0:USTF0",1748964450577,0.75611,2643.1,2643.0,23.49711]
["bitfinex-derivatives","ETHF0:USTF0",1748964452380,0.75604,2643.3,2643.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748964452887,0.75602,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964453289,0.75604,2643.3,2643.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748964454287,0.75606,2643.2,2643.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748964454483,0.75607,2643.2,2643.1,18.66906]
["bitfinex-derivatives","ETHF0:USTF0",1748964454683,0.75608,2643.1,2643.0,5.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748964454884,0.75608,2643.1,2643.0,23.49609]
["bitfinex-derivatives","ETHF0:USTF0",1748964455688,0.75608,2643.2,2643.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748964455892,0.75601,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964456387,0.75599,2643.5,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964456591,0.75601,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964456789,0.75601,2643.4,2643.3,0.47241786]
["bitfinex-derivatives","ETHF0:USTF0",1748964456977,0.75599,2643.5,2643.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748964457290,1.89546526,2643.7,2643.1,6.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748964457479,0.75601,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964457683,0.75603,2643.3,2643.2,23.49503]
["bitfinex-derivatives","ETHF0:USTF0",1748964457986,0.75603,2643.4,2643.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748964458383,0.75603,2643.3,2643.2,18.66804]
["bitfinex-derivatives","ETHF0:USTF0",1748964458885,0.75605,2643.2,2643.1,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1748964459085,0.75605,2643.2,2643.1,23.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748964459383,0.75605,2643.3,2643.1,23.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748964459580,1.68427502,2643.2,2643.1,23.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748964459781,1.68427502,2643.2,2643.1,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1748964460385,1.68429253,2643.2,2643.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748964460578,1.68428523,2643.2,2643.1,23.49408]
["bitfinex-derivatives","ETHF0:USTF0",1748964460791,1.68428523,2643.2,2643.1,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1748964460993,1.68428523,2643.2,2643.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748964461193,1.68428523,2643.2,2643.1,5.58308]
["bitfinex-derivatives","ETHF0:USTF0",1748964461393,1.68428523,2643.2,2643.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748964462194,1.68428523,2643.2,2643.1,5.58308]
["bitfinex-derivatives","ETHF0:USTF0",1748964463096,1.68428523,2643.2,2643.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748964463896,0.75611,2643.0,2642.9,21.50554435]
["bitfinex-derivatives","ETHF0:USTF0",1748964464191,3.09513523,2643.1,2642.9,20.74943435]
["bitfinex-derivatives","ETHF0:USTF0",1748964464395,0.92823523,2643.0,2642.9,21.50557435]
["bitfinex-derivatives","ETHF0:USTF0",1748964464593,2.1669,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964464794,2.33930074,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964464994,0.92850074,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964465592,1.68458074,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964465793,3.09538074,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964465986,0.00567526,2643.7,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964465987,3.2078,2644.8,2643.1,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1748964466192,1.4108,2644.4,2644.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964466391,1.4108,2644.4,2644.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748964466690,1.4108,2644.4,2644.3,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1748964466892,0.75563,2644.7,2644.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748964467092,0.75563,2644.7,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964467093,0.75568,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964468094,0.75568,2644.5,2644.4,1.06175455]
["bitfinex-derivatives","ETHF0:USTF0",1748964468604,0.75568,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964469901,0.75547,2645.3,2644.5,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1748964470107,0.75548,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964470404,0.75548,2645.2,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964470606,0.75548,2645.3,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964470801,5.9992,2645.6,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964470802,0.75548,2645.2,2645.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748964471407,0.00567526,2645.4,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964471408,0.75547,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964471601,0.75547,2645.3,2645.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748964471909,0.75548,2645.2,2645.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748964472409,0.75549,2645.2,2645.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748964472908,0.75551,2645.1,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964473101,0.75551,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964473304,0.00567526,2645.4,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964473507,0.00567526,2645.4,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964473805,0.7555,2645.2,2644.8,25.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748964474011,0.75552,2645.1,2644.8,25.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748964474208,0.75553,2645.1,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964474507,0.75553,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964474710,0.75555,2645.0,2644.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748964474908,0.75554,2645.1,2645.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748964475100,0.75554,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964475510,0.75553,2645.1,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964475707,0.75554,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964476002,1.89427526,2645.4,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964476309,0.75554,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964477212,0.75557,2644.9,2644.8,26.68337]
["bitfinex-derivatives","ETHF0:USTF0",1748964477410,0.75557,2644.9,2644.8,8.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748964477606,0.75557,2644.9,2644.8,26.68337]
["bitfinex-derivatives","ETHF0:USTF0",1748964477803,0.75557,2644.9,2644.8,8.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748964478108,0.75556,2645.0,2644.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748964478405,0.75557,2644.9,2644.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748964478812,0.75557,2644.9,2644.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748964479006,1.88901,2644.8,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964479208,0.75568,2644.5,2644.4,5.58037526]
["bitfinex-derivatives","ETHF0:USTF0",1748964479406,0.75568,2644.5,2644.4,4.82467526]
["bitfinex-derivatives","ETHF0:USTF0",1748964479602,0.75568,2644.5,2644.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964479805,3.2078,2645.5,2644.5,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1748964480004,0.91825376,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964480203,2.86167526,2645.4,2644.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748964480506,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964481311,0.00567526,2645.4,2645.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748964481612,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964482408,0.76112526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964482816,0.00567526,2645.4,2645.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748964483110,0.75548,2645.2,2645.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748964484114,0.75548,2645.2,2645.1,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1748964484506,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964485507,0.75545,2645.3,2645.2,5.57346]
["bitfinex-derivatives","ETHF0:USTF0",1748964485907,0.75545,2645.3,2645.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748964486808,0.75545,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964487006,2.18015,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964487207,0.75548,2645.2,2645.1,6.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748964487716,0.75548,2645.2,2645.1,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748964488317,0.75548,2645.2,2645.1,6.94601]
["bitfinex-derivatives","ETHF0:USTF0",1748964488509,0.75548,2645.2,2645.1,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1748964489315,2.18018,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964489516,0.75548,2645.2,2645.1,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748964489712,2.18017,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964490014,0.75548,2645.2,2645.1,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748964490818,0.75548,2645.2,2645.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748964491114,0.75548,2645.2,2645.1,1.08908299]
["bitfinex-derivatives","ETHF0:USTF0",1748964491310,0.75548,2645.2,2645.1,1.84459299]
["bitfinex-derivatives","ETHF0:USTF0",1748964491506,0.75548,2645.2,2645.1,1.08908299]
["bitfinex-derivatives","ETHF0:USTF0",1748964492005,0.75557,2644.9,2644.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748964492910,2.03877,2644.9,2644.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748964493413,2.95917156,2644.9,2644.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748964493613,2.95917156,2644.9,2644.8,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748964493813,0.75538,2645.6,2645.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748964494013,5.64532,2646.2,2645.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964494214,0.75525,2646.1,2645.6,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748964494513,1.2832,2646.2,2645.6,5.85689]
["bitfinex-derivatives","ETHF0:USTF0",1748964494815,1.2832,2646.2,2645.6,5.86256526]
["bitfinex-derivatives","ETHF0:USTF0",1748964495013,0.75527,2646.0,2645.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748964495317,0.75527,2646.0,2645.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748964495514,0.75527,2646.0,2645.9,5.57328]
["bitfinex-derivatives","ETHF0:USTF0",1748964495706,0.75534,2645.8,2645.7,23.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748964496103,0.75531,2645.8,2645.7,23.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748964497219,0.7553,2645.9,2645.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748964498118,0.75531,2645.8,2645.7,23.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748964498509,0.75531,2645.8,2645.7,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1748964499116,1.88752,2646.9,2645.7,27.748]
["bitfinex-derivatives","ETHF0:USTF0",1748964499310,1.88766,2646.7,2646.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964499510,1.88766,2646.7,2646.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748964499714,1.2411,2646.6,2646.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748964499911,1.2767,2646.9,2646.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748964500214,1.2767,2646.9,2646.4,5.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748964500215,0.75507,2646.7,2646.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748964500408,1.2767,2646.9,2646.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748964500409,0.7551,2646.6,2646.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748964500614,0.75511,2646.6,2646.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748964501112,0.75511,2646.5,2646.4,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1748964501712,0.7551,2646.6,2646.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748964502221,0.75511,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964502718,0.75511,2646.5,2646.4,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748964503417,0.75511,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964503617,0.75511,2646.5,2646.4,22.66038502]
["bitfinex-derivatives","ETHF0:USTF0",1748964503818,0.75511,2646.5,2646.4,23.41552502]
["bitfinex-derivatives","ETHF0:USTF0",1748964504619,0.75511,2646.5,2646.4,4.71738502]
["bitfinex-derivatives","ETHF0:USTF0",1748964505015,0.75511,2646.5,2646.4,22.65738502]
["bitfinex-derivatives","ETHF0:USTF0",1748964505214,0.75511,2646.5,2646.4,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748964505417,0.75511,2646.5,2646.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1748964505817,1.66052794,2646.5,2646.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1748964506021,1.66052794,2646.5,2646.4,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1748964506525,0.75511,2646.5,2646.4,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1748964506719,1.66044866,2646.5,2646.4,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1748964506920,0.75511,2646.5,2646.4,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1748964507117,0.75511,2646.5,2646.4,20.17753345]
["bitfinex-derivatives","ETHF0:USTF0",1748964507318,1.6604456,2646.5,2646.4,19.42239345]
["bitfinex-derivatives","ETHF0:USTF0",1748964508024,0.75511,2646.5,2646.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1748964508220,0.75511,2646.5,2646.2,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748964508221,0.75517,2646.3,2646.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748964508518,0.75517,2646.3,2646.2,19.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748964508723,1.99396,2646.4,2646.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748964510123,0.75509,2646.6,2646.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748964510324,0.75509,2646.6,2646.2,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1748964510325,0.75511,2646.5,2646.4,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1748964510622,2.07781,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964510816,2.07781,2646.5,2646.4,21.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748964511721,2.07781,2646.5,2646.4,20.82852134]
["bitfinex-derivatives","ETHF0:USTF0",1748964512421,2.07781,2646.5,2646.3,19.36538705]
["bitfinex-derivatives","ETHF0:USTF0",1748964512422,0.75514,2646.4,2646.3,19.36538705]
["bitfinex-derivatives","ETHF0:USTF0",1748964512623,2.02154,2646.4,2646.3,19.36538705]
["bitfinex-derivatives","ETHF0:USTF0",1748964512924,2.02154,2646.4,2646.3,1.47438705]
["bitfinex-derivatives","ETHF0:USTF0",1748964513132,0.75517,2646.3,2646.2,19.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748964513429,2.02157,2646.3,2646.2,19.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748964513731,2.02157,2646.3,2646.2,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1748964514416,2.02157,2646.3,2646.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748964514828,2.02157,2646.3,2646.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748964516426,2.02157,2646.3,2646.2,2.8393533]
["bitfinex-derivatives","ETHF0:USTF0",1748964516924,0.7552,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964517233,2.0626,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964517438,0.75525,2646.0,2645.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748964518323,0.75525,2646.0,2645.9,2.82200565]
["bitfinex-derivatives","ETHF0:USTF0",1748964518737,0.75525,2646.0,2645.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748964519130,0.75528,2645.9,2645.8,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748964519531,0.75528,2645.9,2645.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964519532,0.75534,2645.7,2645.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964519928,1.66023471,2645.7,2645.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964520229,1.66023471,2645.7,2645.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748964520230,0.75548,2645.2,2645.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748964520732,0.75548,2645.2,2645.1,5.22771]
["bitfinex-derivatives","ETHF0:USTF0",1748964521235,0.75548,2645.2,2645.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748964522335,0.75548,2645.2,2645.1,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1748964522533,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964524632,0.00567526,2645.4,2645.3,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964526030,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964528036,0.00567526,2645.4,2645.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748964528336,0.75548,2645.3,2645.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748964528532,0.00567526,2645.4,2645.1,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748964528533,0.75548,2645.2,2645.1,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748964528837,0.75548,2645.2,2645.1,23.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748964529038,0.75548,2645.2,2645.1,22.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748964529936,0.75548,2645.2,2645.1,23.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748964530342,0.00567526,2645.4,2645.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748964530537,0.76110526,2645.4,2645.3,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748964531037,0.76110526,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964531339,0.76110526,2645.4,2645.3,19.71905]
["bitfinex-derivatives","ETHF0:USTF0",1748964532137,0.76110526,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964532343,0.76110526,2645.4,2645.3,19.71905]
["bitfinex-derivatives","ETHF0:USTF0",1748964534237,0.76110526,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964536040,0.76110526,2645.4,2645.3,19.71905]
["bitfinex-derivatives","ETHF0:USTF0",1748964536837,0.76110526,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964537040,0.76110526,2645.4,2645.3,18.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748964537337,0.76110526,2645.4,2645.3,19.72005]
["bitfinex-derivatives","ETHF0:USTF0",1748964538134,0.76110526,2645.4,2645.3,18.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748964538336,1.66613714,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964538730,2.91523714,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964538935,2.91518521,2645.4,2645.3,18.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748964539235,2.91518521,2645.4,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964539236,1.88868,2645.3,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964539541,0.75551,2645.1,2645.0,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748964539836,0.75554,2645.0,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964540042,2.88140742,2645.0,2644.9,17.89667526]
["bitfinex-derivatives","ETHF0:USTF0",1748964540338,2.88140742,2645.0,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964540339,1.97624,2645.0,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964540632,2.88144555,2645.0,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964540839,0.7556,2644.8,2644.7,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748964541038,0.90520555,2644.8,2644.5,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748964541234,0.75565,2644.6,2644.5,18.64667]
["bitfinex-derivatives","ETHF0:USTF0",1748964541634,0.75568,2644.5,2644.4,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748964541837,0.75568,2644.5,2644.4,21.30999137]
["bitfinex-derivatives","ETHF0:USTF0",1748964542039,1.97637,2644.6,2644.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748964542246,0.75559,2644.9,2644.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748964542535,1.66083283,2645.0,2644.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748964542744,0.75557,2644.9,2644.8,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748964542933,1.66085041,2644.9,2644.8,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748964543539,1.88909,2644.7,2644.4,1.53270137]
["bitfinex-derivatives","ETHF0:USTF0",1748964543740,0.75574,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964543940,1.66112927,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964545449,1.66035859,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964546045,2.78105859,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964547746,0.90461859,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964549251,2.1866,2644.8,2644.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1748964549450,3.2078,2645.3,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748964549451,0.90406754,2644.7,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748964549660,3.19573,2645.2,2644.6,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1748964549861,1.8888,2645.1,2644.7,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1748964550066,0.75565,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964550748,1.307,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964550954,2.06265,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964551257,0.75565,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964551763,0.75565,2644.6,2644.5,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1748964551963,0.75565,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964552853,0.75568,2644.5,2644.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748964553055,3.19609,2644.7,2644.3,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748964553056,0.75571,2644.4,2644.3,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748964553364,2.08471,2644.4,2644.3,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748964554967,2.08471,2644.4,2644.3,21.85854]
["bitfinex-derivatives","ETHF0:USTF0",1748964555266,2.08471,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964556266,0.75574,2644.3,2644.2,17.90067526]
["bitfinex-derivatives","ETHF0:USTF0",1748964556465,1.99754,2644.3,2644.2,17.90067526]
["bitfinex-derivatives","ETHF0:USTF0",1748964556657,1.99754,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964557860,1.2418,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964558059,0.75574,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964560569,0.75574,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964561362,1.65568916,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964562261,1.65568916,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964562467,1.65568916,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964562865,1.65568916,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964563575,1.65568916,2644.3,2644.2,17.90067526]
["bitfinex-derivatives","ETHF0:USTF0",1748964564669,1.65568916,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964565677,1.65636925,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964566369,1.65636925,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964567076,1.65636925,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964567279,1.65636925,2644.3,2644.2,17.90067526]
["bitfinex-derivatives","ETHF0:USTF0",1748964568276,1.65636925,2644.3,2644.2,18.65644526]
["bitfinex-derivatives","ETHF0:USTF0",1748964568479,1.65636925,2644.3,2644.2,17.90067526]
["bitfinex-derivatives","ETHF0:USTF0",1748964568985,1.65636925,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964569366,0.75574,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964569572,1.65631504,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964571480,11.47231504,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964572479,1.65631504,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964573277,0.75574,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964573476,1.65640751,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964579485,2.63880751,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964580586,7.63880751,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964581287,7.63877847,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964583388,2.63877847,2644.3,2644.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964585096,0.75591,2643.7,2643.6,3.31481073]
["bitfinex-derivatives","ETHF0:USTF0",1748964585587,1.65679036,2643.7,2643.6,3.31481073]
["bitfinex-derivatives","ETHF0:USTF0",1748964586692,1.65679036,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964587890,1.65679036,2643.7,2643.6,3.2919496]
["bitfinex-derivatives","ETHF0:USTF0",1748964588095,1.65679036,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964589287,0.75591,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964589597,1.65665719,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964593398,1.65676336,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964595697,1.65676336,2643.7,2643.6,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748964595899,1.65676336,2643.7,2643.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748964596103,0.75597,2643.5,2643.4,1.01857526]
["bitfinex-derivatives","ETHF0:USTF0",1748964596304,0.75597,2643.5,2643.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964596305,1.65682336,2643.5,2643.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964596800,4.86462336,2643.5,2643.4,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964597306,4.86462336,2643.5,2643.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748964597307,0.75608,2643.1,2643.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748964597606,0.75608,2643.1,2643.0,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748964597816,0.75608,2643.1,2643.0,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1748964598002,1.65725152,2643.1,2643.0,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1748964598398,0.90117152,2643.1,2643.0,4.39023217]
["bitfinex-derivatives","ETHF0:USTF0",1748964598702,0.75601,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964599106,1.2462,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964599301,0.7559,2643.8,2643.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748964599506,0.75594,2643.6,2643.5,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748964600105,0.75593,2643.7,2643.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748964600301,0.75593,2643.7,2643.6,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748964600503,5.10313526,2643.9,2643.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748964600504,0.7559,2643.8,2643.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748964600903,0.75591,2643.7,2643.6,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748964601101,0.75591,2643.7,2643.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748964601511,0.75591,2643.7,2643.6,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748964601706,0.75591,2643.7,2643.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748964604010,0.75608,2643.1,2643.0,1.52672217]
["bitfinex-derivatives","ETHF0:USTF0",1748964604202,0.75608,2643.1,2643.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748964604402,0.75608,2643.1,2643.0,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748964604599,0.75607,2643.2,2643.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748964604798,0.75608,2643.1,2643.0,3.27011634]
["bitfinex-derivatives","ETHF0:USTF0",1748964605509,0.75608,2643.1,2643.0,3.27012634]
["bitfinex-derivatives","ETHF0:USTF0",1748964605698,0.75608,2643.1,2643.0,2.51402634]
["bitfinex-derivatives","ETHF0:USTF0",1748964606013,0.75611,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964606406,0.75614,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964607113,0.75614,2642.9,2642.8,1.55226227]
["bitfinex-derivatives","ETHF0:USTF0",1748964607308,0.75614,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964609015,1.81764,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964609212,2.03693,2643.0,2642.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748964609407,0.75614,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964609608,2.02654,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964610520,2.92171308,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964611310,1.65131308,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964611508,1.65088275,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964611816,1.65088275,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964612207,1.65088275,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964612408,0.89474275,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964612822,0.7561,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964613003,0.8944152,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964613415,1.6504952,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964613906,0.75611,2643.0,2642.9,4.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748964614110,0.75611,2643.0,2642.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748964614311,0.75611,2643.0,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964614312,0.75614,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964614517,2.09234,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964614916,2.98671587,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964615110,2.98671587,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964615318,2.98696142,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964616321,2.23082142,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964616518,0.89462142,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964617917,0.7561,2643.1,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964617918,0.75613,2643.0,2642.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748964618415,0.75614,2642.9,2642.8,0.76182526]
["bitfinex-derivatives","ETHF0:USTF0",1748964618722,2.94594656,2642.9,2642.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964619210,2.94594656,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964620124,0.89470656,2642.9,2642.8,0.76184526]
["bitfinex-derivatives","ETHF0:USTF0",1748964620308,0.75609,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964620513,1.65104702,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964620913,0.89495702,2643.1,2643.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748964621123,3.2078,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964621323,3.96377,2643.5,2643.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964621620,0.756,2643.4,2643.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748964621808,4.12899,2643.7,2643.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748964621809,4.12899,2643.7,2643.2,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748964622014,0.75601,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964622213,0.75599,2643.5,2643.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748964624023,1.88988,2643.6,2643.2,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748964624324,0.75602,2643.3,2643.2,5.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748964625226,0.75602,2643.4,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964625822,1.2899,2643.6,2643.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748964626029,0.75599,2643.5,2643.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748964626223,0.00567526,2643.9,2643.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1748964626523,0.75594,2643.6,2643.5,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748964627734,3.17463526,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964628027,0.75602,2643.3,2643.2,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748964628215,1.2793,2643.7,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748964628415,0.75597,2643.6,2643.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748964628624,0.75597,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964629013,0.75597,2643.5,2643.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748964630327,0.75595,2643.6,2643.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748964632114,3.00580037,2645.0,2643.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1748964632322,0.75553,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964632518,1.88844,2645.6,2645.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748964632724,0.75542,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964633023,1.64289565,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964634719,0.75542,2645.4,2645.3,2.92438074]
["bitfinex-derivatives","ETHF0:USTF0",1748964634915,1.64104809,2645.4,2645.3,2.92438074]
["bitfinex-derivatives","ETHF0:USTF0",1748964635927,0.75548,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964638932,1.6374227,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964639235,2.06938,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964639437,2.95130424,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964639639,2.06938,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964640725,2.9511917,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964640934,2.95147485,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964641436,2.06938,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964641735,0.75548,2645.2,2645.1,1.05307526]
["bitfinex-derivatives","ETHF0:USTF0",1748964642726,0.75548,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964643534,1.2184,2645.4,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964643732,0.75548,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964647730,0.75548,2645.2,2645.1,1.08167526]
["bitfinex-derivatives","ETHF0:USTF0",1748964647933,0.75548,2645.2,2645.1,1.83718526]
["bitfinex-derivatives","ETHF0:USTF0",1748964648436,0.75548,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964648734,1.63570737,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964650438,0.75548,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964650625,1.636112,2645.2,2645.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964652239,0.75568,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964653634,0.75571,2644.4,2644.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748964653833,0.75574,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964654037,1.6376095,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964654440,1.63800496,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964655236,0.88226496,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964655449,1.63800496,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964657644,1.63800496,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964658446,1.63926218,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964661040,1.64060291,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964661446,2.89150724,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964663237,0.88486724,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964663438,1.64060724,2644.3,2644.2,0.76144526]
["bitfinex-derivatives","ETHF0:USTF0",1748964663651,1.64060724,2644.3,2644.2,17.87867526]
["bitfinex-derivatives","ETHF0:USTF0",1748964663837,1.64060724,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964664042,6.64060724,2644.3,2644.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964664349,6.64060724,2644.3,2642.7,3.84674986]
["bitfinex-derivatives","ETHF0:USTF0",1748964664350,0.75608,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964665050,1.64039129,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964668560,1.63765192,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964669565,0.75608,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964669771,4.804,2643.1,2642.8,1.07157526]
["bitfinex-derivatives","ETHF0:USTF0",1748964670068,0.75634,2642.2,2642.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748964672168,1.315,2642.3,2641.9,0.00377826]
["bitfinex-derivatives","ETHF0:USTF0",1748964672369,0.7564,2642.0,2641.9,0.00377826]
["bitfinex-derivatives","ETHF0:USTF0",1748964672572,0.75654,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964673780,6.14067526,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964673970,0.75654,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964674272,0.75654,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964674467,1.2384,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964674778,0.75654,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964675176,0.75663,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964675362,0.75674,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964675667,1.2384,2641.1,2640.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748964675870,1.2384,2641.1,2640.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748964676068,1.2384,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964676069,0.7567,2641.0,2640.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748964676269,1.2384,2641.1,2640.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748964676474,1.99507,2641.1,2640.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748964676675,4.806,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964676972,0.75666,2641.1,2641.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748964677170,5.56263,2641.2,2641.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748964677373,5.56263,2641.2,2641.0,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1748964677572,4.806,2641.2,2641.0,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1748964677869,4.806,2641.2,2641.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748964678473,6.0454,2641.5,2641.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748964678671,0.75665,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964678879,6.0454,2641.5,2641.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748964679170,0.75659,2641.4,2641.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748964679377,5.56355,2641.5,2641.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748964679767,4.807,2641.5,2641.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748964679969,4.81267526,2641.7,2641.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748964680170,0.75652,2641.6,2641.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748964680971,6.70389526,2641.7,2641.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748964681273,0.75661,2641.3,2641.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748964681465,1.3048,2641.5,2641.2,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1748964681665,0.00567526,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964681975,0.75654,2641.5,2641.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748964682666,0.75651,2641.6,2641.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748964682876,0.75651,2641.6,2641.5,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748964683167,0.7566,2641.3,2641.2,23.12351]
["bitfinex-derivatives","ETHF0:USTF0",1748964683575,0.7566,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964684273,0.75663,2641.2,2641.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748964685578,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964685877,0.7567,2641.0,2640.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748964686575,0.75671,2640.9,2640.8,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748964686974,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964687272,0.75671,2640.9,2640.8,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748964687474,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964688379,0.75671,2640.9,2640.8,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748964688873,0.75671,2641.0,2640.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748964689070,0.75671,2640.9,2640.8,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748964689273,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964689477,0.75671,2640.9,2640.8,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748964689679,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964690474,0.75671,2640.9,2640.8,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748964691674,1.247,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964691879,0.7567,2641.1,2641.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748964692176,0.75671,2641.0,2640.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748964692580,6.69747,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964692876,0.75668,2641.1,2641.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748964693574,1.63666867,2641.1,2641.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748964693772,0.87998867,2641.1,2640.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748964693983,0.75671,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964694679,0.75671,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964694680,0.7568,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964694878,0.75685,2640.4,2640.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748964695672,1.63793006,2640.4,2640.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748964695979,1.63793006,2640.4,2640.3,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748964696376,0.7568,2640.6,2640.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748964696581,0.88106044,2640.5,2640.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748964696777,0.7568,2640.6,2640.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748964697082,1.63827969,2640.6,2640.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748964697475,0.88147969,2640.6,2640.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748964699181,1.63827969,2640.6,2640.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748964699481,0.75683,2640.5,2640.4,2.04461739]
["bitfinex-derivatives","ETHF0:USTF0",1748964699667,0.75685,2640.4,2640.3,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748964699873,1.63832969,2640.4,2640.3,23.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748964700183,1.63832969,2640.4,2640.3,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748964700875,1.64100496,2640.4,2640.3,6.57268216]
["bitfinex-derivatives","ETHF0:USTF0",1748964703082,1.64100496,2640.4,2640.3,4.48718216]
["bitfinex-derivatives","ETHF0:USTF0",1748964703482,0.75697,2640.0,2639.9,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748964703789,0.75697,2640.0,2639.9,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748964703790,1.64112496,2640.0,2639.9,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748964703978,0.88415496,2640.0,2639.9,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748964704175,0.88415496,2640.0,2639.9,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748964704483,1.64112496,2640.0,2639.9,6.51748611]
["bitfinex-derivatives","ETHF0:USTF0",1748964704684,1.63757553,2640.0,2639.9,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748964705482,1.63757553,2640.0,2639.9,7.26977957]
["bitfinex-derivatives","ETHF0:USTF0",1748964706882,0.88060553,2640.0,2639.9,12.26977957]
["bitfinex-derivatives","ETHF0:USTF0",1748964707183,0.00567526,2640.2,2640.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748964707887,0.00567526,2640.2,2640.1,5.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748964708093,0.75688,2640.5,2640.2,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1748964708388,0.75682,2640.6,2640.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748964709185,1.89756526,2640.8,2640.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748964709391,0.75685,2640.5,2640.4,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1748964709593,0.75685,2640.5,2640.4,5.27954]
["bitfinex-derivatives","ETHF0:USTF0",1748964710295,0.75685,2640.5,2640.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748964710892,1.89756526,2640.8,2640.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748964710893,0.75682,2640.6,2640.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748964711085,0.75683,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964711590,0.75683,2640.5,2640.4,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748964712594,0.75683,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964713290,1.89194,2640.7,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964713291,0.75686,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964713993,0.75686,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964714899,0.75686,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964715391,0.75686,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964716396,0.75686,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964717995,0.75686,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964719389,1.63090929,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964720188,0.87404929,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964720395,0.75684,2640.5,2640.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748964720591,0.75684,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964720786,1.63104247,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964720987,0.75684,2640.5,2640.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748964721187,1.63105663,2640.5,2640.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748964721392,1.63105663,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964721594,0.75686,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964721799,2.85767663,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964723598,0.87421663,2640.4,2640.3,0.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1748964723900,0.75685,2640.5,2640.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748964724098,0.87474136,2640.7,2640.3,18.65353526]
["bitfinex-derivatives","ETHF0:USTF0",1748964724099,0.75685,2640.4,2640.3,18.65353526]
["bitfinex-derivatives","ETHF0:USTF0",1748964724295,1.63158443,2640.4,2640.3,18.65353526]
["bitfinex-derivatives","ETHF0:USTF0",1748964724801,1.63158443,2640.4,2640.3,17.89667526]
["bitfinex-derivatives","ETHF0:USTF0",1748964725199,1.63158443,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964726090,2.88198443,2640.4,2640.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1748964726491,1.89232,2640.2,2639.8,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748964726687,0.757,2639.9,2639.8,21.85482]
["bitfinex-derivatives","ETHF0:USTF0",1748964726996,1.63196744,2640.0,2639.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748964727200,0.757,2639.9,2639.8,21.85481]
["bitfinex-derivatives","ETHF0:USTF0",1748964727394,1.63198956,2639.9,2639.8,21.85481]
["bitfinex-derivatives","ETHF0:USTF0",1748964727700,1.63189812,2639.9,2639.8,21.85481]
["bitfinex-derivatives","ETHF0:USTF0",1748964727894,1.63189812,2639.9,2639.8,22.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748964728094,1.63189812,2639.9,2639.8,22.92563]
["bitfinex-derivatives","ETHF0:USTF0",1748964728296,1.63189812,2639.9,2639.8,5.03563]
["bitfinex-derivatives","ETHF0:USTF0",1748964728600,0.87489812,2639.9,2639.8,5.03563]
["bitfinex-derivatives","ETHF0:USTF0",1748964728792,1.63189812,2639.9,2639.8,5.03563]
["bitfinex-derivatives","ETHF0:USTF0",1748964728997,1.63189812,2639.9,2639.8,6.29222074]
["bitfinex-derivatives","ETHF0:USTF0",1748964731096,1.63189812,2639.9,2639.8,5.53519074]
["bitfinex-derivatives","ETHF0:USTF0",1748964731804,1.63179357,2639.9,2639.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748964732396,1.63179357,2639.9,2639.8,5.52272405]
["bitfinex-derivatives","ETHF0:USTF0",1748964732602,1.63179357,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964733399,2.97319357,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964734296,0.75708,2639.6,2639.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748964734601,0.75714,2639.4,2639.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748964734798,1.63157834,2639.4,2639.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748964735001,1.63157834,2639.4,2639.3,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1748964735197,0.87443834,2639.4,2639.3,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1748964735598,0.87414141,2639.4,2639.3,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1748964735903,1.89237,2640.1,2639.4,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1748964736198,0.75711,2639.6,2639.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748964736409,0.75711,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964736710,0.75711,2639.5,2639.4,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1748964737603,0.75711,2639.6,2639.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748964737995,0.75703,2639.8,2639.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748964738197,0.75702,2639.9,2639.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748964738698,0.75696,2640.2,2640.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748964739006,0.75696,2640.2,2640.1,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748964740002,0.75696,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964740201,0.75696,2640.2,2640.1,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748964741101,8.2078,2640.2,2639.1,2.25142283]
["bitfinex-derivatives","ETHF0:USTF0",1748964741407,8.2078,2640.2,2638.5,6.19353053]
["bitfinex-derivatives","ETHF0:USTF0",1748964741408,0.7573,2638.9,2638.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748964741606,3.21347526,2639.1,2638.7,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748964741910,0.75731,2638.8,2638.7,2.29900198]
["bitfinex-derivatives","ETHF0:USTF0",1748964742703,0.75731,2638.8,2638.7,1.26480198]
["bitfinex-derivatives","ETHF0:USTF0",1748964742902,0.75738,2638.6,2638.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748964743904,0.75738,2638.6,2638.4,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1748964743905,0.75744,2638.4,2638.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748964744113,0.75744,2638.4,2638.3,23.44944]
["bitfinex-derivatives","ETHF0:USTF0",1748964744707,3.2078,2638.8,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748964744911,0.7574,2638.6,2638.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748964745295,3.2078,2638.8,2638.3,23.96049094]
["bitfinex-derivatives","ETHF0:USTF0",1748964745509,0.75742,2638.5,2638.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748964746009,0.75743,2638.4,2638.3,2.02595094]
["bitfinex-derivatives","ETHF0:USTF0",1748964746304,0.75743,2638.5,2638.2,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1748964746609,0.75743,2638.5,2638.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748964747403,0.75744,2638.4,2638.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748964747604,0.75744,2638.4,2638.3,2.03682778]
["bitfinex-derivatives","ETHF0:USTF0",1748964747910,0.75744,2638.4,2638.3,1.27938778]
["bitfinex-derivatives","ETHF0:USTF0",1748964748215,0.75746,2638.3,2638.2,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1748964748508,0.75746,2638.3,2638.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748964748710,0.75744,2638.4,2638.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748964749011,1.3457,2638.6,2638.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748964749307,0.75745,2638.3,2638.2,6.81556379]
["bitfinex-derivatives","ETHF0:USTF0",1748964751601,0.75745,2638.3,2638.2,2.01356379]
["bitfinex-derivatives","ETHF0:USTF0",1748964752311,0.75744,2638.4,2638.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748964753011,3.2078,2638.8,2638.1,2.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748964753219,0.75739,2638.6,2638.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748964753505,5.10111,2638.8,2638.2,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1748964753710,0.75742,2638.5,2638.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748964753910,0.75739,2638.6,2638.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748964754805,6.70279526,2639.1,2638.3,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748964754806,4.80967526,2639.1,2638.3,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748964755005,4.80967526,2639.1,2638.7,1.89336]
["bitfinex-derivatives","ETHF0:USTF0",1748964755199,0.00567526,2639.1,2638.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748964755411,0.00567526,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748964755602,0.75728,2639.0,2638.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748964755913,0.00567526,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748964756114,0.00567526,2639.1,2638.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748964756316,0.76292526,2639.1,2638.8,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748964756508,0.00567526,2639.1,2638.8,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748964756710,0.00567526,2639.1,2639.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748964757110,0.00567526,2639.1,2638.8,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748964757111,0.75728,2638.9,2638.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748964757814,0.75736,2638.7,2638.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748964758217,0.75733,2638.8,2638.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748964759216,0.74697367,2638.8,2638.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748964759411,8.2078,2638.8,2638.2,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964759608,3.2078,2637.6,2636.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748964759808,3.2078,2636.9,2635.3,4.95873671]
["bitfinex-derivatives","ETHF0:USTF0",1748964760118,3.2078,2635.9,2635.4,0.0758898]
["bitfinex-derivatives","ETHF0:USTF0",1748964760310,3.21348634,2635.9,2635.4,0.0758898]
["bitfinex-derivatives","ETHF0:USTF0",1748964760511,3.2078,2635.5,2635.4,0.0758898]
["bitfinex-derivatives","ETHF0:USTF0",1748964760811,3.2078,2635.5,2635.3,1.42615959]
["bitfinex-derivatives","ETHF0:USTF0",1748964761918,3.21348634,2635.9,2635.3,6.42615959]
["bitfinex-derivatives","ETHF0:USTF0",1748964762114,3.2078,2636.5,2635.3,9.63395959]
["bitfinex-derivatives","ETHF0:USTF0",1748964762322,3.2078,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964762618,3.2078,2636.5,2635.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748964762816,3.2078,2636.5,2635.7,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748964763012,3.2078,2636.5,2635.8,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748964763214,0.00568634,2636.4,2635.8,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748964764416,0.00568634,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964764611,0.00568634,2636.4,2636.0,39.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748964764812,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964765018,3.2078,2637.1,2636.3,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748964765417,3.2078,2637.1,2636.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748964765612,3.2078,2636.8,2636.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748964765815,3.21348634,2636.8,2636.4,62.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748964766221,0.00568634,2636.8,2636.4,62.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748964766828,0.00568634,2636.8,2636.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748964767035,0.00568634,2636.8,2636.5,61.052]
["bitfinex-derivatives","ETHF0:USTF0",1748964767430,0.00568634,2636.8,2636.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748964767624,0.00568634,2636.8,2636.5,61.05]
["bitfinex-derivatives","ETHF0:USTF0",1748964767938,0.00568634,2636.8,2636.6,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1748964768132,0.00568634,2636.8,2636.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748964768331,0.00568634,2636.8,2636.6,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1748964769029,0.00568634,2636.8,2636.6,44.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748964769227,0.00568634,2636.8,2636.7,56.231]
["bitfinex-derivatives","ETHF0:USTF0",1748964769430,0.00568634,2636.8,2636.7,56.229]
["bitfinex-derivatives","ETHF0:USTF0",1748964769629,0.00568634,2636.8,2636.7,61.035]
["bitfinex-derivatives","ETHF0:USTF0",1748964770431,3.21348634,2636.8,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964770633,3.96578,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964770831,3.96578,2636.5,2636.4,4.87377919]
["bitfinex-derivatives","ETHF0:USTF0",1748964771434,3.96578,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964771735,3.96578,2636.5,2636.4,4.87377919]
["bitfinex-derivatives","ETHF0:USTF0",1748964773036,3.96578,2636.5,2636.4,4.93577919]
["bitfinex-derivatives","ETHF0:USTF0",1748964775238,3.96578,2636.5,2636.4,4.93677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964775940,3.96578,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964776142,3.96578,2636.5,2636.4,4.93677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964776444,3.96578,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964776933,3.96578,2636.5,2636.4,4.93677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964777334,5.552,2637.4,2636.4,8.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748964777632,0.75798,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964778036,3.96578,2636.5,2636.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964778336,3.96578,2636.5,2636.4,22.94477919]
["bitfinex-derivatives","ETHF0:USTF0",1748964778536,3.96578,2636.5,2636.4,22.94177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964779639,3.2078,2636.5,2635.9,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748964779945,0.75815,2635.9,2635.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964780238,0.75829,2635.4,2635.3,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964780434,3.96609,2635.4,2635.3,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964780738,3.2078,2635.7,2635.3,4.87000305]
["bitfinex-derivatives","ETHF0:USTF0",1748964780939,3.96594,2636.0,2635.3,8.07780305]
["bitfinex-derivatives","ETHF0:USTF0",1748964781135,3.96594,2636.0,2635.4,1.24508634]
["bitfinex-derivatives","ETHF0:USTF0",1748964781136,0.75817,2635.9,2635.4,1.24508634]
["bitfinex-derivatives","ETHF0:USTF0",1748964781444,0.75824,2635.6,2635.4,1.24508634]
["bitfinex-derivatives","ETHF0:USTF0",1748964781640,3.2078,2636.0,2635.4,1.24508634]
["bitfinex-derivatives","ETHF0:USTF0",1748964781641,3.2078,2636.0,2635.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748964781942,1.3258,2635.9,2635.5,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748964782144,2.08397,2635.9,2635.5,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748964782445,0.75818,2635.8,2635.5,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748964782947,0.75818,2635.8,2635.5,25.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748964783141,0.75818,2635.8,2635.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748964783344,0.75821,2635.7,2635.6,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1748964783743,0.75824,2635.6,2635.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748964783940,0.75826,2635.5,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1748964784648,0.75826,2635.5,2635.4,4.87568634]
["bitfinex-derivatives","ETHF0:USTF0",1748964785038,0.75826,2635.5,2635.4,4.94246553]
["bitfinex-derivatives","ETHF0:USTF0",1748964785750,0.75826,2635.5,2635.4,4.94346553]
["bitfinex-derivatives","ETHF0:USTF0",1748964786547,0.75826,2635.5,2635.3,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964786548,0.75838,2635.1,2635.0,4.07486858]
["bitfinex-derivatives","ETHF0:USTF0",1748964786740,0.75838,2635.1,2634.6,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1748964786741,3.2078,2635.1,2634.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748964786942,3.2078,2634.4,2633.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748964787142,3.96667,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1748964787550,0.00568634,2633.6,2633.3,4.94695032]
["bitfinex-derivatives","ETHF0:USTF0",1748964787746,3.2078,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1748964787940,0.75887,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1748964788140,3.96667,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1748964788343,0.75894,2633.2,2633.0,1.30161036]
["bitfinex-derivatives","ETHF0:USTF0",1748964788545,3.2078,2633.4,2633.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748964788742,3.2078,2633.4,2632.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748964788940,3.2078,2633.0,2632.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748964789151,3.2078,2633.0,2632.1,1.25981202]
["bitfinex-derivatives","ETHF0:USTF0",1748964789152,1.89754,2632.9,2632.1,1.25981202]
["bitfinex-derivatives","ETHF0:USTF0",1748964789350,3.2078,2632.2,2631.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748964789552,3.21349725,2632.1,2631.6,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748964789853,3.21349725,2632.1,2631.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748964789854,3.2078,2631.9,2631.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748964790150,3.2078,2631.9,2631.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748964790450,3.2078,2631.4,2631.3,6.12709697]
["bitfinex-derivatives","ETHF0:USTF0",1748964790654,3.2078,2631.7,2631.3,11.34009697]
["bitfinex-derivatives","ETHF0:USTF0",1748964790948,3.2078,2631.7,2631.3,1.25509697]
["bitfinex-derivatives","ETHF0:USTF0",1748964791149,0.00569725,2632.1,2631.4,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748964791150,2.68116239,2631.8,2631.4,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748964791342,0.00569725,2632.1,2631.4,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748964791343,3.2078,2631.5,2631.4,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748964791544,3.2078,2631.5,2631.1,0.06613662]
["bitfinex-derivatives","ETHF0:USTF0",1748964791740,3.2078,2631.2,2630.9,38.237]
["bitfinex-derivatives","ETHF0:USTF0",1748964791952,0.75953,2631.1,2631.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748964792252,0.75953,2631.1,2630.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748964792253,0.75965,2630.7,2630.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748964792450,3.2078,2630.7,2630.0,1.26057663]
["bitfinex-derivatives","ETHF0:USTF0",1748964792647,3.2078,2630.1,2629.3,39.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748964792949,3.2078,2630.1,2629.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748964793156,3.2078,2629.8,2629.3,39.56933034]
["bitfinex-derivatives","ETHF0:USTF0",1748964793353,3.2078,2629.9,2629.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748964793650,3.2078,2629.6,2629.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748964793841,3.062861,2629.9,2629.5,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748964794044,3.2078,2630.5,2629.5,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748964794246,3.2078,2630.2,2629.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748964794453,3.2078,2630.2,2629.6,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1748964794655,3.21349725,2630.6,2630.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748964794856,3.21349725,2630.6,2629.6,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1748964794857,3.21349725,2630.6,2630.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748964795049,3.21349725,2630.6,2630.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748964795247,0.00569725,2630.6,2630.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748964795448,3.2078,2631.2,2630.4,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748964795952,3.2078,2631.2,2631.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748964796159,3.2078,2631.6,2631.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748964796356,3.21349725,2631.6,2631.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748964796550,3.21349725,2631.6,2631.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964796551,0.75951,2631.2,2631.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964796959,2.08571,2631.2,2631.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964797149,7.08571,2631.2,2631.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964797352,0.75962,2630.8,2630.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748964797554,0.75977,2630.3,2630.2,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1748964797852,0.75977,2630.3,2630.2,43.361]
["bitfinex-derivatives","ETHF0:USTF0",1748964797853,3.2078,2630.3,2630.2,43.361]
["bitfinex-derivatives","ETHF0:USTF0",1748964798156,3.96757,2630.3,2630.2,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1748964798354,3.96757,2630.3,2629.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748964798355,4.534,2630.3,2629.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748964798557,1.33189725,2630.3,2629.8,43.368]
["bitfinex-derivatives","ETHF0:USTF0",1748964798753,3.2078,2629.9,2629.8,38.278]
["bitfinex-derivatives","ETHF0:USTF0",1748964799061,3.2078,2629.9,2629.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748964799250,3.2078,2630.2,2629.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748964799648,3.2078,2630.2,2629.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748964799849,0.00569725,2630.3,2630.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748964800054,0.00569725,2630.3,2630.2,24.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748964800256,0.00569725,2630.3,2630.2,29.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748964800464,0.00569725,2630.3,2630.2,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748964800761,0.00569725,2630.3,2630.2,10.85079]
["bitfinex-derivatives","ETHF0:USTF0",1748964801354,3.2078,2630.9,2630.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748964801550,3.2078,2630.9,2630.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748964801758,3.2078,2630.9,2630.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748964802061,3.2078,2630.6,2630.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1748964802456,1.33239725,2630.8,2630.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748964802651,0.00569725,2630.8,2630.7,39.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748964802851,3.2078,2631.6,2630.7,65.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748964803057,1.89767,2632.8,2631.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1748964803058,3.2078,2632.2,2631.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1748964803260,3.2078,2632.2,2631.5,8.51006]
["bitfinex-derivatives","ETHF0:USTF0",1748964803458,3.2078,2631.9,2631.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748964803661,3.2078,2632.3,2631.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1748964803858,3.2078,2631.9,2631.7,6.06704725]
["bitfinex-derivatives","ETHF0:USTF0",1748964804056,5.29374,2632.2,2631.7,6.06704725]
["bitfinex-derivatives","ETHF0:USTF0",1748964804257,4.5345,2632.2,2631.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748964804558,4.5345,2632.2,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964804863,3.96712,2631.9,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964805160,1.3113,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964805358,2.07063,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964805557,7.07063,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964805958,1.3113,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964806163,1.3113,2631.8,2631.7,5.30769725]
["bitfinex-derivatives","ETHF0:USTF0",1748964806457,2.07063,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964806651,7.07063,2631.8,2631.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964807963,7.94883,2631.8,2631.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964808160,0.75951,2631.2,2631.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964808359,3.96731,2631.2,2631.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964808664,8.96731,2631.2,2631.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964808968,3.96731,2631.2,2631.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964809160,8.96731,2631.2,2631.1,0.06107469]
["bitfinex-derivatives","ETHF0:USTF0",1748964809356,0.75957,2631.0,2630.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964810469,0.75957,2631.0,2630.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964811565,5.75957,2631.0,2630.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964811964,5.75957,2631.0,2630.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1748964811965,0.7598,2630.2,2630.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1748964812259,0.7598,2630.2,2629.4,38.298]
["bitfinex-derivatives","ETHF0:USTF0",1748964812260,0.75983,2630.1,2630.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1748964812460,1.3193,2630.1,2630.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964812767,3.2078,2630.2,2630.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748964812968,3.9676,2630.2,2630.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964813160,3.2078,2630.2,2629.6,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1748964813461,3.2078,2630.2,2630.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748964813667,1.32499725,2630.4,2630.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748964813668,0.00569725,2630.4,2630.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748964813970,0.00569725,2630.4,2630.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964814360,3.2078,2630.3,2630.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964814558,3.2078,2630.3,2629.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748964814776,0.75981,2630.2,2629.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748964815064,0.75988,2629.9,2629.8,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1748964815271,0.75988,2629.9,2629.8,38.302]
["bitfinex-derivatives","ETHF0:USTF0",1748964815568,0.75991,2629.8,2629.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964815762,0.75991,2629.8,2629.1,39.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748964815763,0.75996,2629.7,2629.1,39.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748964815967,3.2078,2629.7,2629.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748964816164,3.2078,2629.7,2629.1,40.46903704]
["bitfinex-derivatives","ETHF0:USTF0",1748964816367,0.76001,2629.5,2629.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748964816568,3.2078,2629.7,2629.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964816775,0.7599,2629.9,2629.2,7.20323]
["bitfinex-derivatives","ETHF0:USTF0",1748964817072,1.90511725,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964817073,3.21349725,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964817269,3.21349725,2630.4,2630.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748964817270,2.64056663,2630.4,2630.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748964817466,3.2078,2630.7,2630.1,38.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964817767,0.75977,2630.3,2630.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964817968,1.61271961,2630.3,2630.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964818172,0.75977,2630.3,2630.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748964818367,0.75983,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964818569,4.82022644,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964819069,9.82022644,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964819268,4.82022644,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964820265,1.90037,2629.0,2628.1,2.24694504]
["bitfinex-derivatives","ETHF0:USTF0",1748964820466,0.76031,2628.5,2628.1,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748964820764,3.2078,2628.7,2628.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748964820969,0.76034,2628.4,2628.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748964821166,0.00569725,2628.5,2628.0,1.52694394]
["bitfinex-derivatives","ETHF0:USTF0",1748964821371,0.00569725,2628.5,2628.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748964821675,0.76034,2628.4,2628.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964821978,0.76599725,2628.5,2628.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748964822272,0.00569725,2628.5,2628.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748964822469,3.96795,2629.0,2628.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748964822671,3.96796,2629.0,2628.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964822879,3.2078,2629.0,2628.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964823175,3.2078,2629.9,2629.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748964823470,0.00569725,2629.8,2629.2,24.33269725]
["bitfinex-derivatives","ETHF0:USTF0",1748964823669,0.00569725,2629.8,2629.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964823972,0.00569725,2629.8,2629.4,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1748964824175,0.85154611,2629.7,2629.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964824363,3.21349725,2629.8,2629.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964824569,0.00569725,2629.8,2629.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964824769,0.00569725,2629.8,2629.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748964825173,0.00569725,2629.8,2629.7,6.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748964825671,0.00569725,2629.8,2629.7,44.38394]
["bitfinex-derivatives","ETHF0:USTF0",1748964825880,0.00569725,2629.8,2629.7,45.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748964826175,0.00569725,2629.8,2629.7,44.38394]
["bitfinex-derivatives","ETHF0:USTF0",1748964826565,0.00569725,2629.8,2629.7,45.60244]
["bitfinex-derivatives","ETHF0:USTF0",1748964827479,3.2078,2630.4,2630.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748964827776,3.2078,2630.8,2630.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748964827974,3.96743,2630.8,2630.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964828175,4.05977205,2630.8,2630.7,6.06466]
["bitfinex-derivatives","ETHF0:USTF0",1748964828380,10.31077205,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964828676,10.31077205,2630.8,2629.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964828677,0.00569725,2630.5,2629.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964828879,3.96758,2630.3,2630.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748964829077,3.2078,2630.3,2630.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748964829279,0.85199045,2630.3,2630.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748964829573,4.05979045,2630.3,2629.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964829774,2.13249045,2630.2,2630.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748964830079,1.2805,2630.2,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964830275,2.0403,2630.2,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964830475,2.13243166,2630.2,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964831177,2.13243166,2630.2,2630.1,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1748964831374,0.877,2630.4,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964831574,2.89257015,2630.3,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964831779,1.2805,2630.3,2630.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964832073,0.00569725,2630.5,2630.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748964832578,3.20210275,2630.9,2630.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748964832775,3.20210275,2630.9,2630.8,6.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748964832776,0.85272785,2630.9,2630.8,6.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748964832975,1.2286,2631.3,2630.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748964833177,0.85265772,2631.2,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748964833380,0.85265772,2631.2,2630.8,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1748964833578,4.0611094,2631.1,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964833879,2.08173514,2631.0,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964834077,0.85313514,2630.9,2630.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748964834268,0.00569725,2631.3,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964834471,0.85328165,2631.2,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964834672,4.06108165,2631.1,2630.7,5.46069725]
["bitfinex-derivatives","ETHF0:USTF0",1748964834976,3.9674,2630.9,2630.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964835173,4.82068165,2630.9,2630.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964835380,4.82068165,2630.9,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964835381,0.75963,2630.8,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964835581,2.95891165,2630.8,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964835979,0.75983,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964836277,4.82091165,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964836680,4.82091165,2630.1,2630.0,5.47145685]
["bitfinex-derivatives","ETHF0:USTF0",1748964837176,4.82091165,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964837380,4.82091165,2630.1,2630.0,5.47145685]
["bitfinex-derivatives","ETHF0:USTF0",1748964837679,4.82294716,2630.1,2630.0,5.47145685]
["bitfinex-derivatives","ETHF0:USTF0",1748964837873,0.85531716,2630.1,2630.0,6.23131685]
["bitfinex-derivatives","ETHF0:USTF0",1748964838074,1.61514716,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964838269,0.85531716,2630.1,2630.0,6.23131685]
["bitfinex-derivatives","ETHF0:USTF0",1748964838479,1.61514716,2630.1,2630.0,5.47145685]
["bitfinex-derivatives","ETHF0:USTF0",1748964838682,0.85531716,2630.1,2630.0,6.23131685]
["bitfinex-derivatives","ETHF0:USTF0",1748964838883,1.61514716,2630.1,2630.0,6.23131685]
["bitfinex-derivatives","ETHF0:USTF0",1748964839079,1.61514716,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964839385,2.83294716,2630.1,2630.0,5.47145685]
["bitfinex-derivatives","ETHF0:USTF0",1748964840889,2.83294716,2630.1,2630.0,5.47245685]
["bitfinex-derivatives","ETHF0:USTF0",1748964840890,2.83287578,2630.1,2630.0,5.47245685]
["bitfinex-derivatives","ETHF0:USTF0",1748964841177,2.83287578,2630.1,2630.0,0.01745685]
["bitfinex-derivatives","ETHF0:USTF0",1748964842684,7.83287578,2630.1,2630.0,0.0060696]
["bitfinex-derivatives","ETHF0:USTF0",1748964842888,2.83287578,2630.1,2630.0,0.0060696]
["bitfinex-derivatives","ETHF0:USTF0",1748964843378,7.83287578,2630.1,2630.0,0.0060696]
["bitfinex-derivatives","ETHF0:USTF0",1748964843584,7.83287578,2630.1,2630.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964845393,4.82293578,2629.9,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964847379,4.82293578,2629.9,2629.8,0.75992685]
["bitfinex-derivatives","ETHF0:USTF0",1748964847887,3.96769,2629.9,2629.8,0.75992685]
["bitfinex-derivatives","ETHF0:USTF0",1748964848078,1.2178,2630.1,2630.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748964848284,2.83262302,2630.1,2630.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748964848588,0.75989,2630.0,2629.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748964848781,0.75989,2630.0,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964848782,0.75989,2629.9,2629.8,0.75990685]
["bitfinex-derivatives","ETHF0:USTF0",1748964849183,0.75989,2629.9,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964849184,3.96769,2629.9,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964849378,1.2793,2630.0,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964849685,1.2793,2630.0,2629.8,5.45600685]
["bitfinex-derivatives","ETHF0:USTF0",1748964849983,4.82282242,2629.9,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964850186,4.82278682,2629.9,2629.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964850579,3.2078,2630.7,2629.8,8.20780685]
["bitfinex-derivatives","ETHF0:USTF0",1748964850782,1.2798,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964850985,1.2798,2630.9,2630.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748964851183,2.13562699,2630.9,2630.2,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1748964851378,0.85582699,2630.8,2630.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748964851582,4.06362699,2630.7,2630.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748964851789,4.06362699,2630.7,2630.0,1.96635919]
["bitfinex-derivatives","ETHF0:USTF0",1748964851790,0.75983,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964851999,3.96763,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964852184,3.2078,2630.5,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964852490,0.75978,2630.3,2630.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748964852791,3.2078,2630.5,2630.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748964852792,0.85761325,2630.2,2630.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748964852990,0.75983,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964853190,2.13739314,2630.1,2630.0,0.82663919]
["bitfinex-derivatives","ETHF0:USTF0",1748964853489,2.13739314,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964853690,0.85759314,2630.1,2630.0,0.82663919]
["bitfinex-derivatives","ETHF0:USTF0",1748964854392,3.2078,2630.5,2630.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748964854687,3.2078,2630.5,2630.0,24.61177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964854688,0.85742946,2630.4,2630.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964854888,0.85742946,2630.4,2630.3,6.21477]
["bitfinex-derivatives","ETHF0:USTF0",1748964855087,1.61716946,2630.4,2630.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964855289,2.84566946,2630.4,2630.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964855592,2.08592946,2630.4,2630.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748964855795,0.85742946,2630.3,2630.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748964855983,0.75983,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964856187,0.75983,2630.1,2630.0,5.52177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964856388,1.61759982,2630.1,2630.0,5.52177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964856593,2.87979982,2630.1,2630.0,5.52177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964857185,2.87979982,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964857392,8.64559982,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964857589,4.38409982,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964858296,9.38409982,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964859793,4.38409982,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964860191,3.52633,2630.1,2630.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964860401,9.3844089,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964864101,9.38369506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964864997,4.38369506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964865496,3.64519506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964865699,1.61719506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964866994,2.87339506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964867403,1.61719506,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964868003,1.61825663,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964869094,2.92215663,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964869296,1.61825663,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964871803,0.85842663,2630.1,2630.0,5.75986919]
["bitfinex-derivatives","ETHF0:USTF0",1748964872003,5.10688,2630.8,2630.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748964872302,0.75969,2630.6,2630.5,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748964872491,0.85872279,2630.6,2630.5,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748964872690,0.75983,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964872905,1.61855279,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964874000,1.61855279,2630.1,2630.0,5.47300919]
["bitfinex-derivatives","ETHF0:USTF0",1748964875102,1.61855279,2630.1,2630.0,24.48100919]
["bitfinex-derivatives","ETHF0:USTF0",1748964875505,1.61855279,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964875704,1.61855279,2630.1,2630.0,24.47000919]
["bitfinex-derivatives","ETHF0:USTF0",1748964876002,1.61864153,2630.1,2630.0,24.47000919]
["bitfinex-derivatives","ETHF0:USTF0",1748964876201,1.61864153,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964877197,1.61864153,2630.1,2630.0,5.47200919]
["bitfinex-derivatives","ETHF0:USTF0",1748964877701,3.79829,2630.8,2630.0,14.43966919]
["bitfinex-derivatives","ETHF0:USTF0",1748964877702,3.2078,2630.6,2630.0,14.43966919]
["bitfinex-derivatives","ETHF0:USTF0",1748964877903,0.75981,2630.2,2630.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748964878203,0.75981,2630.2,2630.0,9.99810919]
["bitfinex-derivatives","ETHF0:USTF0",1748964878204,0.75979,2630.3,2630.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748964878406,0.75973,2630.5,2630.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748964878605,0.75973,2630.5,2630.4,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1748964878903,0.75974,2630.4,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964879308,0.75974,2630.4,2630.3,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1748964879506,3.2078,2630.6,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964879996,1.89917,2630.7,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964880202,0.75974,2630.4,2630.3,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1748964880406,0.75974,2630.4,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964880800,0.75974,2630.4,2630.3,19.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748964881301,0.75974,2630.4,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964881507,0.75974,2630.4,2630.3,19.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748964881908,0.75974,2630.4,2630.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748964882107,0.75974,2630.4,2630.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748964882506,0.75974,2630.4,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964882507,0.75983,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964882711,3.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964883004,8.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964883505,25.42893,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964884806,19.95693,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964885005,25.42993,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964885206,19.95693,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964885806,14.95693,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964886404,5.24893,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964886906,3.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964887611,3.96763,2630.1,2630.0,5.47300919]
["bitfinex-derivatives","ETHF0:USTF0",1748964889307,3.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964895724,3.96763,2630.1,2630.0,24.23000919]
["bitfinex-derivatives","ETHF0:USTF0",1748964896223,3.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964897319,14.33363,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964902124,15.57163,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964902420,5.20563,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964903316,25.28063,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964903712,14.91363,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964903920,20.28063,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964904318,14.91363,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964905630,13.67563,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964907022,3.96763,2630.1,2630.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748964907230,3.96763,2630.1,2630.0,2.00170919]
["bitfinex-derivatives","ETHF0:USTF0",1748964907532,3.96763,2630.1,2630.0,7.00170919]
["bitfinex-derivatives","ETHF0:USTF0",1748964907836,3.2078,2630.5,2630.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748964908031,3.2078,2630.5,2630.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748964908235,0.75977,2630.4,2630.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748964908839,0.75977,2630.4,2630.3,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1748964909330,0.75977,2630.4,2630.3,11.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748964909634,0.75977,2630.4,2630.3,11.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748964910129,3.2078,2630.5,2630.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748964910130,0.75982,2630.2,2630.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748964910431,0.75982,2630.2,2630.1,24.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748964910633,0.75982,2630.2,2630.1,29.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748964910829,0.75982,2630.2,2630.1,30.71714]
["bitfinex-derivatives","ETHF0:USTF0",1748964911230,0.75981,2630.3,2630.1,29.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748964911534,0.75979,2630.3,2630.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748964912035,0.75979,2630.3,2630.2,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748964912228,0.75976,2630.5,2630.2,33.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748964912433,3.2078,2631.2,2630.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748964912633,1.89906,2630.9,2630.3,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748964912835,0.75975,2630.5,2630.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748964913030,0.75975,2630.5,2630.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1748964913336,3.2078,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748964913534,1.89831,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964913840,0.75939,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964914040,0.75939,2631.7,2631.6,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748964914335,0.75933,2632.0,2631.6,32.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748964914536,6.23011538,2632.2,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748964914537,0.00569725,2632.1,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748964914836,0.00569725,2632.1,2631.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748964914837,0.00569725,2632.1,2631.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748964915036,0.00569725,2632.1,2632.0,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748964915239,0.00569725,2632.1,2632.0,11.63409696]
["bitfinex-derivatives","ETHF0:USTF0",1748964915438,0.00569725,2632.1,2632.0,16.63409696]
["bitfinex-derivatives","ETHF0:USTF0",1748964915631,0.00569725,2632.1,2632.0,17.87459696]
["bitfinex-derivatives","ETHF0:USTF0",1748964916134,3.77789422,2632.8,2632.0,17.11529696]
["bitfinex-derivatives","ETHF0:USTF0",1748964916340,3.77789422,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964916532,3.77789422,2632.8,2632.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748964916533,3.77789422,2632.8,2632.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748964916831,3.77789422,2632.8,2632.5,24.252]
["bitfinex-derivatives","ETHF0:USTF0",1748964917040,0.7591,2632.7,2632.5,25.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748964917234,3.77789422,2632.8,2632.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748964917431,4.53698422,2632.8,2632.7,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1748964917632,0.7591,2632.7,2632.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748964917833,0.7591,2632.7,2632.6,24.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748964918036,0.7591,2632.7,2632.6,24.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748964918440,0.7591,2632.7,2632.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748964918638,1.3358,2632.7,2632.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748964918834,0.75925,2632.2,2632.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748964919034,1.89806,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964919239,0.75935,2631.9,2631.8,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1748964919439,0.75933,2631.9,2631.8,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1748964919941,0.75933,2631.9,2631.8,25.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748964920138,1.3358,2632.3,2631.8,25.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748964920344,5.10539,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964920649,1.90335725,2632.9,2632.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748964920944,0.75921,2632.4,2632.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1748964921144,0.75919,2632.4,2632.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748964921445,0.75919,2632.4,2632.3,24.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748964922143,0.75919,2632.4,2632.3,28.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748964922344,3.77789422,2632.8,2632.3,25.70511]
["bitfinex-derivatives","ETHF0:USTF0",1748964922647,0.75919,2632.4,2632.3,24.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748964923344,0.75919,2632.4,2632.3,28.1537]
["bitfinex-derivatives","ETHF0:USTF0",1748964923940,0.75919,2632.4,2632.3,30.23982]
["bitfinex-derivatives","ETHF0:USTF0",1748964924247,0.75919,2632.4,2632.3,29.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748964924435,0.75917,2632.5,2632.3,30.23982]
["bitfinex-derivatives","ETHF0:USTF0",1748964924640,0.75912,2632.7,2632.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748964924844,3.77789422,2632.8,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964925141,0.75915,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964926342,0.75915,2632.6,2632.5,24.19877919]
["bitfinex-derivatives","ETHF0:USTF0",1748964927545,0.75915,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964927853,0.75915,2632.6,2632.5,24.17777919]
["bitfinex-derivatives","ETHF0:USTF0",1748964928549,3.96695,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964929745,0.75915,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964932052,0.75915,2632.6,2632.5,18.80177919]
["bitfinex-derivatives","ETHF0:USTF0",1748964933449,0.75915,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964933856,1.48825,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964934051,2.73785,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964935648,5.67559422,2632.8,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964935649,3.77789422,2632.8,2632.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748964935955,3.77789422,2632.8,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964935956,0.75913,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748964936851,1.2632,2632.7,2632.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748964937355,3.77789422,2632.8,2632.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748964937552,3.77789422,2632.8,2632.7,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748964937743,4.53696422,2632.8,2632.7,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748964938152,3.77789422,2632.8,2632.7,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748964938354,1.8789341,2632.8,2632.7,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748964938649,1.21459904,2632.8,2632.7,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748964939352,3.65722411,2633.3,2632.7,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748964939557,7.54078845,2634.2,2633.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1748964939746,9.0237361,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964939948,2.74564219,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964940266,2.74564219,2633.6,2633.5,25.03087]
["bitfinex-derivatives","ETHF0:USTF0",1748964940452,2.74564219,2633.6,2633.5,24.272]
["bitfinex-derivatives","ETHF0:USTF0",1748964940646,1.26309725,2633.8,2633.5,24.272]
["bitfinex-derivatives","ETHF0:USTF0",1748964940853,1.26309725,2633.8,2633.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748964941261,1.26309725,2633.8,2633.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748964941752,0.00569725,2633.8,2633.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748964944355,0.00569725,2633.8,2633.7,5.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748964944764,0.00569725,2633.8,2633.7,7.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748964945154,6.27809391,2634.2,2634.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748964945351,6.27809391,2634.2,2634.1,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748964945655,3.2078,2634.7,2634.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748964945856,2.74564219,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748964946056,2.74564219,2634.2,2634.1,28.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748964946451,0.00569725,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748964947350,0.00569725,2634.5,2634.4,25.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748964948057,0.00569725,2634.5,2634.4,25.01461]
["bitfinex-derivatives","ETHF0:USTF0",1748964948264,7.25e-06,2634.5,2634.4,25.01461]
["bitfinex-derivatives","ETHF0:USTF0",1748964948464,2.74564944,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748964948664,2.74564944,2634.5,2634.4,19.67361]
["bitfinex-derivatives","ETHF0:USTF0",1748964948863,2.74564944,2634.5,2634.1,6.22473065]
["bitfinex-derivatives","ETHF0:USTF0",1748964949061,2.74564219,2634.2,2634.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748964951161,7.25e-06,2634.5,2634.1,7.22975]
["bitfinex-derivatives","ETHF0:USTF0",1748964951461,7.25e-06,2634.5,2634.4,4.03318919]
["bitfinex-derivatives","ETHF0:USTF0",1748964951963,9.82172499,2635.0,2634.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748964952367,24.52972499,2635.0,2634.0,1.12730848]
["bitfinex-derivatives","ETHF0:USTF0",1748964952571,1.8975,2633.1,2632.7,2.33581535]
["bitfinex-derivatives","ETHF0:USTF0",1748964952756,1.8978,2632.7,2631.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748964952959,0.00371802,2632.3,2631.9,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964953253,3.2078,2632.0,2631.8,1.58912669]
["bitfinex-derivatives","ETHF0:USTF0",1748964953453,3.2078,2632.0,2631.9,0.07599072]
["bitfinex-derivatives","ETHF0:USTF0",1748964955070,3.96711,2632.0,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964955260,0.75933,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964955656,3.96711,2632.0,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964955858,0.75933,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964956756,0.75944,2631.6,2631.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748964956961,3.2078,2631.5,2631.4,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748964957168,3.2078,2631.5,2631.4,7.43642944]
["bitfinex-derivatives","ETHF0:USTF0",1748964957369,3.2078,2631.5,2631.4,11.0534503]
["bitfinex-derivatives","ETHF0:USTF0",1748964957766,3.96713,2631.9,2631.4,11.0534503]
["bitfinex-derivatives","ETHF0:USTF0",1748964957964,0.75936,2631.8,2631.7,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964958164,3.96714,2631.9,2631.7,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964958369,0.75936,2631.8,2631.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748964958566,0.75936,2631.8,2631.7,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964958969,0.75936,2631.8,2631.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748964959164,0.75936,2631.8,2631.7,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964959368,3.2078,2631.9,2631.7,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964959563,3.96713,2631.9,2631.8,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964960063,3.96713,2631.9,2631.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748964960267,3.2078,2631.9,2631.8,1.58342944]
["bitfinex-derivatives","ETHF0:USTF0",1748964960574,3.2078,2631.9,2631.2,1.90453725]
["bitfinex-derivatives","ETHF0:USTF0",1748964960575,3.2078,2630.4,2628.7,3.78692533]
["bitfinex-derivatives","ETHF0:USTF0",1748964960765,0.76023,2628.8,2628.7,3.78692533]
["bitfinex-derivatives","ETHF0:USTF0",1748964960965,3.96803,2628.8,2628.7,3.86300856]
["bitfinex-derivatives","ETHF0:USTF0",1748964961865,3.96803,2628.8,2628.7,3.78692533]
["bitfinex-derivatives","ETHF0:USTF0",1748964961866,3.2078,2628.8,2628.7,3.78692533]
["bitfinex-derivatives","ETHF0:USTF0",1748964962068,3.96803,2628.8,2628.7,3.78692533]
["bitfinex-derivatives","ETHF0:USTF0",1748964962574,3.96803,2628.8,2628.7,10.35892533]
["bitfinex-derivatives","ETHF0:USTF0",1748964962775,3.2078,2628.8,2628.7,10.35892533]
["bitfinex-derivatives","ETHF0:USTF0",1748964962974,3.96803,2628.8,2628.7,10.35892533]
["bitfinex-derivatives","ETHF0:USTF0",1748964963477,3.2078,2628.8,2628.7,10.35892533]
["bitfinex-derivatives","ETHF0:USTF0",1748964964375,0.00569725,2629.0,2628.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748964964671,0.00569725,2629.0,2628.9,38.301]
["bitfinex-derivatives","ETHF0:USTF0",1748964964874,0.00569725,2629.0,2628.9,45.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748964965071,0.00569725,2629.0,2628.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748964965278,3.97366725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964965578,0.76586725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964965778,0.00569725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964966178,0.00569725,2629.0,2628.9,12.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748964966572,0.00569725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964966978,0.76586725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964967782,0.00569725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964967975,0.76586725,2629.0,2628.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748964968175,0.76021,2628.9,2628.8,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1748964968379,0.76021,2628.9,2628.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1748964968678,0.76588725,2629.0,2628.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1748964969067,0.76587725,2629.0,2628.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1748964969274,0.00569725,2629.0,2628.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1748964969473,3.2078,2629.7,2629.0,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1748964969680,3.2078,2629.7,2628.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748964969681,3.2078,2629.7,2629.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748964969874,3.2078,2629.7,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748964970078,0.76005,2629.4,2629.2,27.214]
["bitfinex-derivatives","ETHF0:USTF0",1748964970278,3.2078,2629.7,2629.2,27.214]
["bitfinex-derivatives","ETHF0:USTF0",1748964970572,3.21349725,2629.7,2629.2,27.214]
["bitfinex-derivatives","ETHF0:USTF0",1748964970772,3.21349725,2629.7,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748964971477,0.00569725,2629.7,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748964971869,0.00569725,2629.7,2629.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748964972068,0.76566725,2629.7,2629.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748964972376,0.76566725,2629.7,2629.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748964972576,0.76566725,2629.7,2629.4,27.165]
["bitfinex-derivatives","ETHF0:USTF0",1748964972880,0.76566725,2629.7,2629.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748964973075,0.76,2629.6,2629.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748964973272,0.00569725,2629.7,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748964973683,0.76566725,2629.7,2629.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1748964975786,0.00569725,2629.7,2629.6,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1748964976077,3.2078,2630.2,2629.6,15.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748964976281,0.7961,2630.9,2630.1,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1748964976282,3.2078,2630.9,2630.1,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1748964976479,3.2078,2630.9,2630.2,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1748964976685,0.75975,2630.5,2630.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748964976888,3.2078,2630.9,2630.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748964977078,3.21151802,2630.9,2630.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748964977279,0.75965,2630.8,2630.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1748964978685,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964978980,0.75974,2630.5,2630.4,6.58269725]
["bitfinex-derivatives","ETHF0:USTF0",1748964979878,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964980079,0.75974,2630.5,2630.4,6.35969725]
["bitfinex-derivatives","ETHF0:USTF0",1748964980783,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964980976,0.75974,2630.5,2630.4,6.35969725]
["bitfinex-derivatives","ETHF0:USTF0",1748964982482,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964983177,1.73494945,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964983976,8.04354945,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964984187,3.04354945,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964984689,3.04438678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964985089,8.04438678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964985493,3.04438678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964987895,1.73578678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964988087,0.97604678,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748964988293,1.73578678,2630.5,2630.4,1.29439725]
["bitfinex-derivatives","ETHF0:USTF0",1748964988491,1.73578678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964989084,3.07428678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964989491,1.73578678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964990199,3.02698678,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964991707,3.03433094,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964992295,1.74313094,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964994699,1.74313094,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748964994895,1.74313094,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748964995196,1.74313094,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748964995590,0.00371802,2630.9,2630.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748964995787,0.98411228,2630.8,2630.5,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748964995993,0.75971,2630.6,2630.5,7.82543]
["bitfinex-derivatives","ETHF0:USTF0",1748964996295,0.43414569,2630.6,2630.5,9.11463]
["bitfinex-derivatives","ETHF0:USTF0",1748964996599,0.76335802,2630.9,2630.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748964996793,0.75967,2630.8,2630.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748964996991,0.75967,2630.8,2630.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748964997196,0.75967,2630.8,2630.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1748964997596,0.00371802,2630.9,2630.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1748964997801,0.76334802,2630.9,2630.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748964998795,0.00371802,2630.9,2630.8,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748964999096,0.75951,2631.3,2631.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748964999592,0.75955,2631.2,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748964999798,3.2078,2631.4,2631.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748965000095,0.75956,2631.1,2631.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748965000299,3.96736,2631.1,2631.0,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748965000491,0.75954,2631.2,2631.0,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748965000792,0.75953,2631.3,2631.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748965000990,0.75953,2631.3,2631.2,6.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748965001789,0.75951,2631.3,2631.2,6.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748965001992,3.96731,2631.4,2631.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748965002194,3.96731,2631.4,2631.3,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1748965002400,3.96731,2631.4,2631.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748965002699,10.37569573,2632.2,2631.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748965002700,0.75946,2631.5,2631.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748965002998,0.75948,2631.4,2631.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748965003194,3.96728,2631.4,2631.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748965003396,3.96728,2631.4,2630.6,5.10701]
["bitfinex-derivatives","ETHF0:USTF0",1748965003397,0.75959,2631.1,2631.0,6.89259]
["bitfinex-derivatives","ETHF0:USTF0",1748965003603,0.75955,2631.2,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748965003896,0.75956,2631.1,2631.0,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748965004101,0.75956,2631.1,2631.0,27.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748965004299,0.75959,2631.0,2630.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1748965004496,0.75959,2631.0,2630.9,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1748965004894,0.75959,2631.0,2630.9,26.88362]
["bitfinex-derivatives","ETHF0:USTF0",1748965005396,0.75959,2631.0,2630.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1748965005702,0.75959,2631.0,2630.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1748965006093,0.75959,2631.0,2630.9,28.20832]
["bitfinex-derivatives","ETHF0:USTF0",1748965006293,0.75955,2631.2,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748965006500,0.75959,2631.1,2631.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748965006706,0.75959,2631.1,2631.0,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1748965007106,0.75959,2631.1,2631.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748965007599,0.75959,2631.0,2630.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1748965007800,0.75959,2631.0,2630.9,26.084]
["bitfinex-derivatives","ETHF0:USTF0",1748965008404,1.73774792,2631.0,2630.9,28.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748965008606,1.73774792,2631.0,2630.9,27.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748965011206,0.97815792,2631.0,2630.9,27.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748965011508,0.97815792,2631.0,2630.9,28.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748965012011,1.73774792,2631.0,2630.9,28.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748965013003,0.75968,2630.7,2630.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748965013608,1.7377723,2630.7,2630.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748965014614,0.75971,2630.6,2630.5,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1748965014915,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965015114,1.75012859,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965015510,1.75012859,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748965015714,1.75012859,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965015913,1.75012859,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748965016213,1.75012859,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965016407,0.99038859,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748965016713,1.75012859,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748965016917,0.99038859,2630.5,2630.4,0.76545725]
["bitfinex-derivatives","ETHF0:USTF0",1748965017408,0.99038859,2630.5,2630.4,2.03845725]
["bitfinex-derivatives","ETHF0:USTF0",1748965018115,1.75012859,2630.5,2630.4,2.03845725]
["bitfinex-derivatives","ETHF0:USTF0",1748965018314,0.99038859,2630.5,2630.4,2.03845725]
["bitfinex-derivatives","ETHF0:USTF0",1748965019017,0.75971,2630.6,2630.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748965019410,1.75285931,2630.6,2630.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748965019812,1.75285931,2630.6,2630.5,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1748965020214,1.75285931,2630.6,2630.5,20.47174]
["bitfinex-derivatives","ETHF0:USTF0",1748965020816,0.75974,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965021017,1.75288931,2630.5,2630.4,19.69069725]
["bitfinex-derivatives","ETHF0:USTF0",1748965021209,1.75288931,2630.5,2630.4,20.45045725]
["bitfinex-derivatives","ETHF0:USTF0",1748965021611,0.99221883,2630.5,2630.4,20.45045725]
["bitfinex-derivatives","ETHF0:USTF0",1748965022012,1.75195883,2630.5,2630.4,21.73775725]
["bitfinex-derivatives","ETHF0:USTF0",1748965022206,1.75195883,2630.5,2630.4,20.97799725]
["bitfinex-derivatives","ETHF0:USTF0",1748965022412,1.75195883,2630.5,2630.4,19.69069725]
["bitfinex-derivatives","ETHF0:USTF0",1748965023218,4.95975883,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965023417,1.89944,2630.4,2630.1,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1748965023618,1.89907,2630.9,2630.1,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1748965023619,0.99221883,2630.3,2630.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748965023809,0.99221883,2630.3,2630.2,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1748965024815,0.00569725,2630.5,2630.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748965025016,1.3179,2631.1,2630.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748965025214,0.7596,2631.0,2630.9,20.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748965025419,0.75953,2631.3,2631.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748965025620,3.2078,2631.6,2631.0,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1748965025919,3.2078,2631.9,2631.4,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748965026117,0.75939,2631.7,2631.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748965026421,0.75938,2631.8,2631.6,20.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748965026623,0.75938,2631.8,2631.6,21.03499]
["bitfinex-derivatives","ETHF0:USTF0",1748965026826,0.75939,2631.7,2631.6,20.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748965027815,0.75939,2631.7,2631.6,21.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748965028015,1.235,2632.1,2631.6,21.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748965028219,0.75945,2631.5,2631.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965028421,1.89826,2632.0,2631.4,26.25217725]
["bitfinex-derivatives","ETHF0:USTF0",1748965028422,3.2078,2631.8,2631.4,26.25217725]
["bitfinex-derivatives","ETHF0:USTF0",1748965028713,3.2078,2631.8,2631.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748965028917,0.75942,2631.6,2631.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748965029227,0.75937,2631.8,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965029418,0.75935,2631.9,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965029614,0.75933,2631.9,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748965029815,0.75938,2631.8,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965030314,1.89816,2632.2,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965030515,0.75934,2631.9,2631.6,1.21203674]
["bitfinex-derivatives","ETHF0:USTF0",1748965030708,1.89819,2632.1,2631.6,1.97143674]
["bitfinex-derivatives","ETHF0:USTF0",1748965030912,0.75939,2631.7,2631.6,1.97145674]
["bitfinex-derivatives","ETHF0:USTF0",1748965031416,0.75938,2631.8,2631.6,1.97145674]
["bitfinex-derivatives","ETHF0:USTF0",1748965031610,0.75938,2631.8,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965031815,0.75939,2631.7,2631.6,1.97145674]
["bitfinex-derivatives","ETHF0:USTF0",1748965032017,4.4948,2632.1,2631.6,26.64603674]
["bitfinex-derivatives","ETHF0:USTF0",1748965032224,3.2078,2632.1,2631.6,26.64603674]
["bitfinex-derivatives","ETHF0:USTF0",1748965032416,0.75936,2631.8,2631.7,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748965032721,0.75935,2631.9,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748965032922,3.2078,2632.1,2631.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748965033117,0.75945,2631.5,2631.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965033320,3.96725,2631.5,2631.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965034127,0.75956,2631.1,2631.0,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1748965034319,0.75956,2631.1,2630.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965034320,0.75959,2631.0,2630.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965034521,0.75959,2631.0,2630.9,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1748965034820,0.75959,2631.0,2630.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1748965035020,0.75959,2631.0,2630.9,26.074]
["bitfinex-derivatives","ETHF0:USTF0",1748965035526,0.75959,2631.0,2630.9,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1748965036123,3.21349725,2631.2,2630.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965036312,0.75959,2631.1,2631.0,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1748965036727,1.77462643,2631.1,2631.0,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1748965036923,1.77462643,2631.1,2631.0,26.17059]
["bitfinex-derivatives","ETHF0:USTF0",1748965037123,1.77462643,2631.1,2631.0,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1748965037624,1.77462643,2631.1,2631.0,26.17059]
["bitfinex-derivatives","ETHF0:USTF0",1748965037825,1.77462643,2631.1,2631.0,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1748965040220,0.75959,2631.0,2630.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965040417,1.77462643,2631.0,2630.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965040828,1.77480356,2631.0,2630.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1748965041127,1.77480356,2631.0,2630.9,26.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748965041635,0.75962,2630.9,2630.8,1.97319777]
["bitfinex-derivatives","ETHF0:USTF0",1748965041931,1.77483356,2630.9,2630.8,1.97319777]
["bitfinex-derivatives","ETHF0:USTF0",1748965042133,4.98263356,2630.9,2630.8,0.54257777]
["bitfinex-derivatives","ETHF0:USTF0",1748965042426,4.98263356,2630.9,2630.8,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1748965042829,4.98263356,2630.9,2630.8,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1748965043036,4.98263356,2630.9,2630.8,25.84265]
["bitfinex-derivatives","ETHF0:USTF0",1748965043229,1.01521356,2630.9,2630.8,26.39674868]
["bitfinex-derivatives","ETHF0:USTF0",1748965043532,1.01494483,2630.9,2630.8,28.38904868]
["bitfinex-derivatives","ETHF0:USTF0",1748965044624,3.21349725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965044625,3.97304725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965044825,3.97302725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965045132,0.75958,2631.1,2631.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748965045428,3.97305725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965045835,0.75956,2631.1,2631.0,0.82635919]
["bitfinex-derivatives","ETHF0:USTF0",1748965048030,3.97304725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965049633,0.75956,2631.1,2631.0,0.82635919]
["bitfinex-derivatives","ETHF0:USTF0",1748965050027,0.75956,2631.1,2631.0,25.79135919]
["bitfinex-derivatives","ETHF0:USTF0",1748965050529,0.00569725,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965050733,0.75943,2631.6,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965051431,0.75945,2631.5,2631.4,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1748965051950,0.75945,2631.5,2631.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748965052244,3.96725,2631.5,2631.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748965053143,0.75948,2631.4,2631.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748965053345,0.75948,2631.4,2631.3,25.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748965054442,0.75948,2631.4,2631.3,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1748965055443,0.7595,2631.3,2631.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748965055644,0.75956,2631.1,2631.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748965055841,0.75956,2631.1,2631.0,26.27448]
["bitfinex-derivatives","ETHF0:USTF0",1748965056049,0.75956,2631.1,2631.0,25.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748965056642,1.7744222,2631.1,2631.0,25.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748965057042,1.7744222,2631.1,2631.0,26.27449]
["bitfinex-derivatives","ETHF0:USTF0",1748965057249,1.0148622,2631.1,2631.0,26.27449]
["bitfinex-derivatives","ETHF0:USTF0",1748965057646,0.7190902,2631.1,2631.0,26.27449]
["bitfinex-derivatives","ETHF0:USTF0",1748965058652,3.2078,2631.6,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965058850,0.75947,2631.5,2631.4,5.76177919]
["bitfinex-derivatives","ETHF0:USTF0",1748965059341,0.75947,2631.5,2631.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965059553,0.75947,2631.5,2631.4,24.89677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965059748,0.75947,2631.5,2631.4,19.20377919]
["bitfinex-derivatives","ETHF0:USTF0",1748965061455,0.75947,2631.5,2631.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965061641,0.75947,2631.5,2631.4,19.17177919]
["bitfinex-derivatives","ETHF0:USTF0",1748965061843,0.75947,2631.5,2631.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965062039,2.00317,2631.5,2631.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965062244,0.75962,2630.9,2630.8,1.20819868]
["bitfinex-derivatives","ETHF0:USTF0",1748965062440,0.75959,2631.1,2630.8,6.90219868]
["bitfinex-derivatives","ETHF0:USTF0",1748965062648,0.75959,2631.1,2631.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965063040,0.75959,2631.1,2631.0,19.85556]
["bitfinex-derivatives","ETHF0:USTF0",1748965064550,0.75959,2631.1,2631.0,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1748965064947,0.75959,2631.1,2630.9,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1748965064948,0.75959,2631.0,2630.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748965065246,0.75959,2631.0,2630.9,25.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748965065452,3.96739,2631.0,2630.9,25.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748965065652,3.96739,2631.0,2630.9,26.14832]
["bitfinex-derivatives","ETHF0:USTF0",1748965065851,3.96739,2631.0,2630.9,25.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748965066652,3.96739,2631.0,2630.9,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748965066846,0.75959,2631.0,2630.9,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748965067051,3.96739,2631.0,2630.9,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748965067256,0.75965,2630.8,2630.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965068051,0.75988,2630.0,2629.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1748965068251,0.75997,2629.7,2629.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748965068448,0.75997,2629.7,2629.6,0.9775118]
["bitfinex-derivatives","ETHF0:USTF0",1748965069154,3.96777,2629.7,2629.6,0.9775118]
["bitfinex-derivatives","ETHF0:USTF0",1748965069854,3.96777,2629.7,2629.4,6.09999725]
["bitfinex-derivatives","ETHF0:USTF0",1748965069855,0.76002,2629.5,2629.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965070554,1.76742371,2629.5,2629.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965072343,1.76742371,2629.5,2629.1,0.32615608]
["bitfinex-derivatives","ETHF0:USTF0",1748965072344,0.76011,2629.2,2629.1,0.32615608]
["bitfinex-derivatives","ETHF0:USTF0",1748965072544,0.7602,2628.9,2628.8,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1748965072948,4.21470439,2628.9,2628.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748965073154,3.2078,2628.9,2628.6,25.24228]
["bitfinex-derivatives","ETHF0:USTF0",1748965073351,0.76026,2628.7,2628.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748965073553,0.76026,2628.7,2628.6,24.477]
["bitfinex-derivatives","ETHF0:USTF0",1748965073749,0.76026,2628.7,2628.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748965073949,3.2078,2628.9,2628.6,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1748965074157,0.76023,2628.8,2628.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748965074351,3.2078,2628.9,2628.6,26.52556]
["bitfinex-derivatives","ETHF0:USTF0",1748965074551,0.76023,2628.8,2628.6,26.52557]
["bitfinex-derivatives","ETHF0:USTF0",1748965074849,3.2078,2628.9,2628.6,26.09441188]
["bitfinex-derivatives","ETHF0:USTF0",1748965075054,3.2078,2629.2,2629.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748965075251,3.2078,2629.2,2629.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1748965075448,0.76014,2629.1,2629.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1748965075652,3.96793,2629.2,2629.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1748965075854,3.96793,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965076059,3.2078,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965076257,3.96784,2629.5,2629.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748965076457,3.2078,2629.5,2629.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748965076756,1.90550725,2629.9,2629.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748965076757,0.00569725,2629.9,2629.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748965077062,0.76560725,2629.9,2629.8,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1748965077363,0.76560725,2629.9,2629.8,25.20994]
["bitfinex-derivatives","ETHF0:USTF0",1748965077364,0.00569725,2629.9,2629.8,25.20994]
["bitfinex-derivatives","ETHF0:USTF0",1748965078562,0.00569725,2629.9,2629.8,27.15584]
["bitfinex-derivatives","ETHF0:USTF0",1748965079560,3.2078,2630.5,2630.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748965079766,0.75982,2630.2,2630.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748965080062,0.75982,2630.2,2630.1,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1748965080462,0.75982,2630.2,2630.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748965080956,0.00569725,2630.4,2630.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748965081271,0.75981,2630.3,2630.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748965081567,0.7598,2630.3,2630.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748965081955,0.75985,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965082159,0.75985,2630.1,2630.0,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1748965082756,0.75988,2630.0,2629.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965083059,0.75988,2630.0,2629.9,24.39269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965083259,3.96768,2630.0,2629.9,24.39269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965083556,3.96768,2630.0,2629.9,18.90769725]
["bitfinex-derivatives","ETHF0:USTF0",1748965083557,0.75988,2630.0,2629.9,18.90769725]
["bitfinex-derivatives","ETHF0:USTF0",1748965083756,0.75988,2630.0,2629.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965084566,3.96768,2630.0,2629.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965089262,4.96452683,2630.0,2629.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965090162,0.76011,2629.2,2629.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748965090364,1.89999,2629.7,2629.1,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1748965090565,0.76003,2629.5,2629.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748965090770,0.75997,2629.7,2629.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748965091165,0.76,2629.6,2629.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1748965091572,0.76,2629.6,2629.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748965092163,0.76002,2629.5,2629.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965092574,3.04168119,2629.5,2629.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965092974,0.76017,2629.0,2628.9,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965093570,0.76026,2628.7,2628.6,0.32777103]
["bitfinex-derivatives","ETHF0:USTF0",1748965093867,0.76026,2628.7,2628.6,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1748965094372,0.76026,2628.7,2628.6,25.05028]
["bitfinex-derivatives","ETHF0:USTF0",1748965094677,0.76025,2628.8,2628.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748965094868,3.21349725,2628.9,2628.6,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1748965095167,3.21349725,2628.9,2628.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748965095374,0.00569725,2628.9,2628.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748965096572,5.10781,2629.6,2628.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748965096774,5.10781,2629.6,2628.7,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748965096775,0.76024,2628.8,2628.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748965096985,1.90029,2629.2,2628.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748965096986,0.76022,2628.9,2628.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748965097380,1.76227481,2628.9,2628.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748965097575,0.76023,2628.8,2628.7,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748965097779,0.76022,2628.9,2628.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748965097978,1.76172689,2628.9,2628.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748965098280,2.90206721,2628.9,2628.6,5.64775948]
["bitfinex-derivatives","ETHF0:USTF0",1748965098474,3.2078,2628.7,2628.4,0.76601725]
["bitfinex-derivatives","ETHF0:USTF0",1748965098679,0.76031,2628.5,2628.4,0.76601725]
["bitfinex-derivatives","ETHF0:USTF0",1748965098881,0.76031,2628.5,2628.4,1.28709725]
["bitfinex-derivatives","ETHF0:USTF0",1748965099178,0.76031,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965099584,1.76105689,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965100872,1.76105689,2628.5,2628.4,0.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1748965101279,1.76105689,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965102184,1.75965126,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965103880,0.99934126,2628.5,2628.4,0.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1748965104087,0.76031,2628.5,2628.4,5.31869725]
["bitfinex-derivatives","ETHF0:USTF0",1748965104283,0.76031,2628.5,2628.4,24.04469725]
["bitfinex-derivatives","ETHF0:USTF0",1748965104673,1.75677324,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965105075,1.75677324,2628.5,2628.4,0.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1748965105279,0.76031,2628.5,2628.4,0.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1748965105491,5.10826,2629.0,2628.6,0.82704919]
["bitfinex-derivatives","ETHF0:USTF0",1748965105784,0.76028,2628.7,2628.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965106081,3.2078,2629.0,2628.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748965106290,0.00569725,2629.1,2628.8,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1748965106588,3.2078,2629.6,2628.9,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1748965106791,0.76015,2629.1,2628.9,24.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748965106989,0.76013,2629.2,2628.9,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1748965107290,0.76013,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965107592,0.00569725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965108378,1.89978,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965108579,1.90028,2629.2,2628.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965108784,3.2078,2629.0,2628.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748965109090,1.89987,2629.8,2628.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748965109091,3.2078,2629.3,2628.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748965109293,3.2078,2629.3,2629.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748965109582,3.2078,2629.3,2629.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748965109778,0.76011,2629.2,2629.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748965109975,3.96789,2629.3,2629.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748965110180,3.2078,2629.3,2629.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748965110377,0.76011,2629.2,2629.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748965110686,3.2078,2629.3,2628.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748965110884,3.96799,2629.0,2628.8,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1748965111190,3.96799,2629.0,2628.8,25.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748965111391,3.2078,2629.0,2628.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748965111588,3.96797,2629.0,2628.9,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1748965111996,0.76016,2629.1,2628.9,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1748965112291,3.96797,2629.0,2628.9,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1748965113193,3.2078,2629.3,2628.9,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1748965113393,3.96797,2629.0,2628.9,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1748965114682,3.96797,2629.0,2628.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748965114683,3.2078,2629.0,2628.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748965114883,0.76023,2628.8,2628.7,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748965115301,0.76031,2628.5,2628.4,0.77579725]
["bitfinex-derivatives","ETHF0:USTF0",1748965115599,3.96811,2628.5,2628.4,24.83979725]
["bitfinex-derivatives","ETHF0:USTF0",1748965116488,3.96811,2628.5,2628.4,6.08779725]
["bitfinex-derivatives","ETHF0:USTF0",1748965116694,3.96811,2628.5,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965118298,3.2078,2628.8,2628.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965118499,0.76031,2628.5,2628.4,1.99269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965118991,0.7603,2628.6,2628.4,1.99269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965119191,0.76031,2628.5,2628.4,1.99269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965119393,0.76031,2628.5,2628.4,20.71469725]
["bitfinex-derivatives","ETHF0:USTF0",1748965120201,1.76125255,2628.5,2628.4,5.31869725]
["bitfinex-derivatives","ETHF0:USTF0",1748965120594,1.76125255,2628.5,2628.4,24.02269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965121195,1.76125255,2628.5,2628.4,25.33139725]
["bitfinex-derivatives","ETHF0:USTF0",1748965121503,3.96811,2628.5,2628.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965121697,4.96822919,2628.5,2628.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965122096,4.96822919,2628.5,2628.4,5.31300725]
["bitfinex-derivatives","ETHF0:USTF0",1748965122300,4.20791919,2628.5,2628.4,6.07334725]
["bitfinex-derivatives","ETHF0:USTF0",1748965122602,1.76042919,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965122898,0.16651919,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965123101,0.00569,2628.7,2628.4,7.38204725]
["bitfinex-derivatives","ETHF0:USTF0",1748965123300,0.76031,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965123604,0.44341,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965123900,0.76031,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965124501,0.53571,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965124896,1.90634,2628.7,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965125094,0.76031,2628.5,2628.4,6.62170725]
["bitfinex-derivatives","ETHF0:USTF0",1748965125499,0.76031,2628.5,2628.4,7.38204725]
["bitfinex-derivatives","ETHF0:USTF0",1748965125699,0.76031,2628.6,2628.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748965125900,0.00569,2628.7,2628.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748965126095,5.10817,2629.1,2628.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748965126297,0.76028,2628.7,2628.6,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748965126595,0.76028,2628.7,2628.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748965126796,0.76031,2628.6,2628.5,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1748965126996,2.60023,2629.0,2628.5,19.50129]
["bitfinex-derivatives","ETHF0:USTF0",1748965127192,2.60023,2629.0,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965127403,0.76017,2629.0,2628.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748965127603,1.90021,2629.3,2628.9,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748965127796,1.9002,2629.4,2628.9,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748965127797,0.76016,2629.1,2629.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748965128198,0.76012,2629.2,2629.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748965128407,1.90009,2629.5,2629.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748965128598,0.76014,2629.1,2629.0,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748965128802,0.76014,2629.1,2629.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748965128998,0.76014,2629.1,2629.0,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748965129197,0.76013,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965129400,0.76014,2629.1,2629.0,20.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748965129705,0.76014,2629.1,2629.0,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748965129894,1.90014,2629.4,2629.0,20.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748965130093,0.76013,2629.2,2629.0,20.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748965130302,0.76009,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965130513,3.9056,2629.9,2629.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748965130696,0.75994,2629.8,2629.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748965132205,0.75994,2629.8,2629.7,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1748965132408,3.07099119,2630.3,2629.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748965132607,0.75983,2630.2,2630.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748965132804,0.75983,2630.2,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965132805,3.2078,2630.6,2630.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748965133001,0.75976,2630.4,2630.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748965133315,0.75979,2630.3,2630.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748965133497,1.89941,2630.5,2630.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748965133701,1.89941,2630.5,2629.8,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1748965133702,0.75991,2630.0,2629.8,3.91349725]
["bitfinex-derivatives","ETHF0:USTF0",1748965134011,0.75988,2630.1,2629.9,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748965134404,3.2078,2630.3,2629.9,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748965134706,0.75986,2630.1,2629.9,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748965134903,0.75983,2630.2,2630.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748965135104,3.2078,2630.3,2629.9,25.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748965135409,0.75975,2630.5,2630.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748965135709,0.75975,2630.5,2630.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748965135905,0.9907023,2630.5,2630.4,6.04676]
["bitfinex-derivatives","ETHF0:USTF0",1748965136105,0.692,2630.8,2630.4,5.61564162]
["bitfinex-derivatives","ETHF0:USTF0",1748965136299,0.75973,2630.5,2630.4,0.32864162]
["bitfinex-derivatives","ETHF0:USTF0",1748965136506,0.75973,2630.5,2630.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1748965137811,0.75973,2630.5,2630.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748965138109,3.13171,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965138309,0.9888783,2630.6,2630.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1748965138613,0.75979,2630.3,2630.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1748965138806,0.75979,2630.3,2630.2,24.71082]
["bitfinex-derivatives","ETHF0:USTF0",1748965138999,0.75979,2630.3,2630.2,25.02829625]
["bitfinex-derivatives","ETHF0:USTF0",1748965139401,0.75979,2630.3,2630.2,24.26847625]
["bitfinex-derivatives","ETHF0:USTF0",1748965139706,0.75979,2630.3,2630.2,0.31747625]
["bitfinex-derivatives","ETHF0:USTF0",1748965139905,0.75979,2630.3,2630.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748965140108,0.75991,2629.9,2629.8,1.46561725]
["bitfinex-derivatives","ETHF0:USTF0",1748965140312,0.75991,2629.9,2629.8,24.63769725]
["bitfinex-derivatives","ETHF0:USTF0",1748965140609,0.75991,2629.9,2629.8,25.39763725]
["bitfinex-derivatives","ETHF0:USTF0",1748965140805,0.75991,2629.9,2629.8,5.29169725]
["bitfinex-derivatives","ETHF0:USTF0",1748965141007,0.75991,2629.9,2629.8,24.25902876]
["bitfinex-derivatives","ETHF0:USTF0",1748965141511,0.75991,2629.9,2629.8,0.33002876]
["bitfinex-derivatives","ETHF0:USTF0",1748965141712,0.75991,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965142910,5.75991,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965143108,6.74723959,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965143807,1.74723959,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965144011,1.74741188,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965144201,3.2078,2630.7,2629.9,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1748965144404,0.49362114,2630.4,2630.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748965144613,0.75979,2630.3,2630.2,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1748965145103,0.75985,2630.1,2630.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1748965145305,0.75991,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965145512,0.75991,2629.9,2629.8,5.29169725]
["bitfinex-derivatives","ETHF0:USTF0",1748965146107,0.75991,2629.9,2629.8,5.35847644]
["bitfinex-derivatives","ETHF0:USTF0",1748965146915,0.75991,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965147620,1.74921964,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965147916,1.74957449,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965148105,3.2078,2630.7,2629.8,23.70847644]
["bitfinex-derivatives","ETHF0:USTF0",1748965148310,0.99010554,2630.6,2630.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748965148506,3.2078,2630.7,2630.4,6.04575]
["bitfinex-derivatives","ETHF0:USTF0",1748965148816,0.75973,2630.5,2630.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748965149110,0.75973,2630.5,2629.9,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748965149111,0.75988,2630.0,2629.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748965149304,0.75988,2630.0,2629.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748965149711,0.75991,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965150219,1.75025326,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965151112,0.75991,2629.9,2629.8,0.83241644]
["bitfinex-derivatives","ETHF0:USTF0",1748965151314,3.2078,2630.1,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965151514,0.75991,2630.0,2629.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748965151715,0.75991,2630.0,2629.9,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748965151908,0.75991,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965152215,6.749838,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965153414,1.749838,2629.9,2629.8,0.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1748965153610,6.749838,2629.9,2629.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965153810,6.749838,2629.9,2629.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748965153811,0.76014,2629.1,2629.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748965154318,0.76014,2629.1,2629.0,6.72797]
["bitfinex-derivatives","ETHF0:USTF0",1748965154616,0.76014,2629.1,2629.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748965154807,1.75115402,2629.1,2629.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748965155010,0.99101402,2629.1,2629.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748965155211,0.00569725,2629.3,2629.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748965155407,0.76011,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965155610,0.76578725,2629.3,2629.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748965155821,0.99115362,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965156019,0.76011,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965156212,0.76011,2629.2,2629.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748965156213,0.76578725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965156414,1.75950793,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965156613,1.75950793,2629.3,2629.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748965156816,0.99372068,2629.2,2629.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748965157321,0.00569725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965158016,0.76014,2629.1,2629.0,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748965158222,0.76014,2629.1,2629.0,26.59075]
["bitfinex-derivatives","ETHF0:USTF0",1748965158517,0.76014,2629.1,2629.0,24.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748965158727,0.76014,2629.1,2629.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748965161514,0.76014,2629.1,2629.0,24.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748965162121,0.76014,2629.1,2629.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748965162423,0.76014,2629.1,2629.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965163225,3.2078,2629.2,2629.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965163226,0.76013,2629.2,2629.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965164417,0.76013,2629.2,2629.1,0.82691919]
["bitfinex-derivatives","ETHF0:USTF0",1748965164614,0.76579725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965165023,0.00569725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965165218,0.76577725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965166018,0.00569725,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965166319,3.2078,2630.2,2629.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748965166518,0.75991,2629.9,2629.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748965166717,5.10737,2630.2,2629.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748965166718,3.2078,2630.2,2629.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748965166925,0.75985,2630.1,2630.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748965167126,3.96764,2630.2,2630.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748965167317,3.2078,2630.2,2630.0,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1748965167523,3.96764,2630.2,2630.0,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1748965167723,3.2078,2630.2,2630.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748965168035,0.75985,2630.1,2630.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748965168722,1.8998,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965168926,0.76011,2629.2,2628.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965169127,0.76011,2629.2,2629.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965169434,4.528,2629.8,2629.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748965169625,0.98728424,2629.7,2629.1,1.39997919]
["bitfinex-derivatives","ETHF0:USTF0",1748965169820,0.98728424,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965169821,0.75998,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965170021,0.6422,2630.0,2629.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748965170224,1.74733839,2629.9,2629.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965170421,4.5323,2630.3,2629.7,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1748965170422,3.2078,2630.3,2629.7,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1748965170621,0.75989,2630.0,2629.8,25.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748965170924,0.75991,2629.9,2629.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748965171126,0.75991,2629.9,2629.8,25.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748965171326,3.2078,2630.0,2629.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965171627,0.75999,2629.6,2629.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965171928,0.75999,2629.6,2629.5,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1748965172130,0.75999,2629.6,2629.5,25.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748965172933,0.75999,2629.6,2629.5,25.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748965173121,0.76005,2629.4,2629.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965173322,0.76011,2629.2,2629.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965173523,4.5,2629.3,2628.0,0.32266506]
["bitfinex-derivatives","ETHF0:USTF0",1748965173722,3.9682,2628.2,2627.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965173934,3.2078,2628.2,2627.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748965174229,3.2078,2628.2,2627.9,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1748965174828,3.96822,2628.2,2627.9,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1748965175133,3.96822,2628.2,2627.9,0.31930127]
["bitfinex-derivatives","ETHF0:USTF0",1748965175325,3.96822,2628.2,2628.0,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1748965175536,3.96822,2628.2,2628.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965175726,3.9682,2628.2,2628.1,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1748965176428,0.76043,2628.1,2628.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965176734,0.76043,2628.1,2628.0,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1748965176934,0.76043,2628.1,2628.0,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1748965179328,3.2078,2628.2,2627.9,0.32612588]
["bitfinex-derivatives","ETHF0:USTF0",1748965179329,0.76046,2628.0,2627.9,0.32612588]
["bitfinex-derivatives","ETHF0:USTF0",1748965179531,0.76046,2628.0,2627.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1748965179726,0.76046,2628.0,2627.8,0.66999725]
["bitfinex-derivatives","ETHF0:USTF0",1748965179727,0.76049,2627.9,2627.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965179934,3.96829,2627.9,2627.8,23.87269725]
["bitfinex-derivatives","ETHF0:USTF0",1748965180137,3.96829,2627.9,2627.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965180836,5.29779,2627.9,2627.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1748965181228,10.29779,2627.9,2627.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965181524,3.96829,2627.9,2627.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965182225,13.4258,2627.9,2626.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748965182428,3.2078,2626.4,2626.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748965182732,3.96874,2626.4,2626.1,0.91573671]
["bitfinex-derivatives","ETHF0:USTF0",1748965182941,3.96874,2626.4,2626.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748965182942,2.9348,2626.4,2626.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748965183133,2.9348,2626.4,2626.2,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1748965183329,3.2078,2627.1,2626.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748965183530,0.7607,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965183834,0.76072,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965184037,1.90151,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965184232,0.76077,2627.0,2626.6,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748965184428,0.7664482,2627.1,2626.7,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748965184631,0.7664482,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965184632,0.0057082,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965184832,0.7664282,2627.1,2626.7,24.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748965185035,0.7664282,2627.1,2626.7,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1748965185036,0.0057082,2627.1,2626.7,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1748965185429,0.0057082,2627.1,2626.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748965185729,0.0057082,2627.1,2627.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748965185935,1.355,2627.8,2627.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748965186134,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965186435,0.76054,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965186635,3.15085,2628.2,2627.1,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748965186636,1.2498,2628.2,2627.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748965186943,0.76052,2627.8,2627.7,24.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965188340,3.2078,2628.3,2627.7,24.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965188537,3.2078,2628.3,2627.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748965188842,3.2078,2628.3,2627.8,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748965189040,3.2078,2628.3,2628.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748965189341,1.3019,2628.5,2627.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748965189546,0.76039,2628.3,2628.0,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1748965189739,0.76039,2628.3,2628.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748965189939,0.6423,2628.5,2628.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748965190443,3.2078,2628.6,2628.1,6.05641]
["bitfinex-derivatives","ETHF0:USTF0",1748965190645,3.2078,2628.6,2628.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748965190848,0.76037,2628.3,2628.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748965191052,0.76035,2628.4,2628.2,2.4179811]
["bitfinex-derivatives","ETHF0:USTF0",1748965191251,3.2078,2628.6,2628.2,1.6575911]
["bitfinex-derivatives","ETHF0:USTF0",1748965191453,1.2571,2628.7,2627.7,0.83302739]
["bitfinex-derivatives","ETHF0:USTF0",1748965191454,4.4964,2628.3,2627.7,0.83302739]
["bitfinex-derivatives","ETHF0:USTF0",1748965191747,0.76046,2628.0,2627.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748965191947,4.4964,2628.3,2627.7,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965192147,0.76049,2627.9,2627.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965192551,4.4964,2628.3,2627.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965192756,3.2078,2628.6,2627.8,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748965193055,0.7603,2628.6,2628.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748965193356,0.76028,2628.6,2628.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965195554,0.76028,2628.6,2628.5,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748965195750,1.2442,2628.9,2628.5,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748965195751,0.76027,2628.7,2628.5,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748965196056,0.76028,2628.6,2628.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748965196256,3.14472,2628.9,2628.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748965196457,0.76031,2628.6,2628.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748965197555,1.2442,2628.9,2628.2,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748965197749,0.76027,2628.7,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965198052,0.76025,2628.8,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965198256,0.76021,2628.9,2628.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965198559,3.2078,2629.3,2628.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748965198855,0.76023,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965199356,0.76023,2628.8,2628.6,19.50726]
["bitfinex-derivatives","ETHF0:USTF0",1748965199555,0.76026,2628.7,2628.6,19.50726]
["bitfinex-derivatives","ETHF0:USTF0",1748965199855,0.76028,2628.6,2628.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965200055,0.76027,2628.7,2628.5,24.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748965200356,0.76028,2628.6,2628.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965201254,3.96808,2628.6,2628.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965201457,6.16827437,2628.6,2628.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965201651,0.76036,2628.4,2628.2,6.05638]
["bitfinex-derivatives","ETHF0:USTF0",1748965201953,0.76026,2628.7,2628.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748965202155,3.2078,2628.9,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965202356,0.76026,2628.7,2628.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965202753,3.2078,2628.9,2628.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965202754,0.76025,2628.8,2628.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965202962,0.76025,2628.8,2628.6,6.05626]
["bitfinex-derivatives","ETHF0:USTF0",1748965203155,3.2078,2628.9,2628.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748965203357,1.01049298,2628.9,2628.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748965203552,0.76016,2629.1,2628.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748965203858,1.00965576,2629.0,2628.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748965204054,0.6817,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965204263,0.76006,2629.4,2629.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748965204458,1.00975037,2629.3,2629.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748965205059,0.76006,2629.4,2629.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748965205557,1.2783,2629.7,2629.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748965205761,0.76003,2629.5,2629.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748965205965,3.2078,2629.9,2629.4,7.19509]
["bitfinex-derivatives","ETHF0:USTF0",1748965206150,0.75992,2629.9,2629.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748965206461,0.75993,2629.9,2629.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748965206659,0.75994,2629.8,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965206858,0.75996,2629.8,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965207066,0.75998,2629.7,2629.5,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1748965207360,0.76,2629.6,2629.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748965207565,0.76002,2629.5,2629.4,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748965208666,0.76002,2629.5,2629.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748965209363,1.2987,2629.5,2629.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748965209561,0.75999,2629.7,2629.4,6.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748965209864,0.76001,2629.6,2629.4,6.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748965210064,3.2078,2629.9,2629.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965210065,0.75997,2629.7,2629.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965210364,0.75998,2629.7,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965210661,0.75995,2629.8,2629.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748965210964,0.75995,2629.8,2629.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748965211165,0.75997,2629.7,2629.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965211460,1.31,2630.0,2629.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748965211657,0.75997,2629.7,2629.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748965211870,0.75995,2629.8,2629.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748965212055,0.75998,2629.7,2629.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748965212253,0.76002,2629.5,2629.4,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748965212455,0.76002,2629.6,2629.4,9.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748965212655,0.76002,2629.5,2629.4,9.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748965212862,0.76002,2629.5,2629.4,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748965213062,0.76002,2629.5,2629.4,9.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748965213368,0.76002,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965213658,0.76002,2629.5,2629.4,27.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748965214262,0.76002,2629.5,2629.4,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748965214465,0.76002,2629.5,2629.4,27.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748965214967,0.76002,2629.5,2629.4,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748965215164,0.76002,2629.5,2629.4,27.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748965215571,0.76002,2629.5,2629.4,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748965216562,3.2078,2629.9,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965216765,0.76002,2629.5,2629.4,9.26184]
["bitfinex-derivatives","ETHF0:USTF0",1748965217064,0.76002,2629.6,2629.4,9.26183]
["bitfinex-derivatives","ETHF0:USTF0",1748965217258,0.76002,2629.6,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965217464,0.76002,2629.5,2629.4,27.83283]
["bitfinex-derivatives","ETHF0:USTF0",1748965217865,0.76002,2629.6,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965218069,0.75999,2629.7,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965218372,0.75999,2629.7,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965218864,0.75996,2629.8,2629.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748965219071,0.75999,2629.7,2629.4,27.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748965219272,0.76001,2629.6,2629.4,29.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748965220169,0.76002,2629.5,2629.4,28.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748965220375,0.76002,2629.5,2629.4,9.26185]
["bitfinex-derivatives","ETHF0:USTF0",1748965220569,1.8999,2629.8,2629.4,27.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748965220570,0.76002,2629.6,2629.4,27.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748965220867,0.76002,2629.5,2629.4,27.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748965221072,1.8999,2629.8,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965221367,3.2289,2629.8,2629.4,27.86760919]
["bitfinex-derivatives","ETHF0:USTF0",1748965221566,0.76002,2629.5,2629.4,26.98157919]
["bitfinex-derivatives","ETHF0:USTF0",1748965222676,0.76002,2629.6,2629.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748965222877,0.76002,2629.5,2629.4,23.77377919]
["bitfinex-derivatives","ETHF0:USTF0",1748965224072,0.76002,2629.5,2629.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965224266,1.76559933,2629.5,2629.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965224466,3.04199933,2629.5,2629.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965225871,0.76014,2629.1,2629.0,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965226075,0.76014,2629.1,2629.0,23.7117082]
["bitfinex-derivatives","ETHF0:USTF0",1748965227673,0.76014,2629.1,2629.0,5.1837082]
["bitfinex-derivatives","ETHF0:USTF0",1748965228973,1.76874002,2629.1,2629.0,5.1837082]
["bitfinex-derivatives","ETHF0:USTF0",1748965230974,0.76014,2629.2,2629.0,5.1837082]
["bitfinex-derivatives","ETHF0:USTF0",1748965231272,0.76014,2629.1,2629.0,5.1837082]
["bitfinex-derivatives","ETHF0:USTF0",1748965232473,0.76013,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965232673,0.76013,2629.2,2629.0,5.9438682]
["bitfinex-derivatives","ETHF0:USTF0",1748965232674,0.76014,2629.1,2629.0,5.9438682]
["bitfinex-derivatives","ETHF0:USTF0",1748965232873,0.76014,2629.1,2629.0,5.9438782]
["bitfinex-derivatives","ETHF0:USTF0",1748965233079,0.76014,2629.1,2629.0,5.1837082]
["bitfinex-derivatives","ETHF0:USTF0",1748965234080,0.76014,2629.1,2629.0,23.7127082]
["bitfinex-derivatives","ETHF0:USTF0",1748965234280,0.76014,2629.1,2629.0,23.77948739]
["bitfinex-derivatives","ETHF0:USTF0",1748965234781,1.77075105,2629.1,2629.0,23.77948739]
["bitfinex-derivatives","ETHF0:USTF0",1748965235080,3.02125105,2629.1,2629.0,23.77948739]
["bitfinex-derivatives","ETHF0:USTF0",1748965235274,3.0214538,2629.1,2629.0,23.77948739]
["bitfinex-derivatives","ETHF0:USTF0",1748965235475,3.0214538,2629.1,2629.0,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965236481,0.76031,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965236673,0.7603,2628.6,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965236876,1.90051,2628.9,2628.4,26.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748965237178,0.76029,2628.6,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965237383,0.76028,2628.6,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965237583,0.0057082,2628.8,2628.4,26.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748965237777,0.0057082,2628.8,2628.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748965238888,0.0057082,2628.8,2628.7,8.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748965239087,0.76012,2629.2,2628.7,8.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748965239290,1.77142519,2629.1,2629.0,0.82693919]
["bitfinex-derivatives","ETHF0:USTF0",1748965239484,0.76014,2629.1,2629.0,19.35693919]
["bitfinex-derivatives","ETHF0:USTF0",1748965239683,0.6839,2629.4,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965239883,1.01126902,2629.3,2629.2,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748965240584,1.77134902,2629.3,2629.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748965240988,1.77134902,2629.3,2629.2,5.93811]
["bitfinex-derivatives","ETHF0:USTF0",1748965241286,1.77134902,2629.3,2629.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748965241592,1.77134902,2629.3,2629.0,21.80457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965241593,0.76014,2629.1,2629.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965241787,1.77134657,2629.1,2629.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965242292,1.01120657,2629.1,2629.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965242493,1.77134657,2629.1,2629.0,18.59477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965243087,1.77125647,2629.1,2629.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965243292,1.77125647,2629.1,2629.0,18.59477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965246894,1.77125647,2629.1,2629.0,19.35494919]
["bitfinex-derivatives","ETHF0:USTF0",1748965247095,1.77257199,2629.1,2629.0,18.59477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965247895,1.01243199,2629.1,2629.0,19.35494919]
["bitfinex-derivatives","ETHF0:USTF0",1748965248093,1.01243199,2629.1,2629.0,23.99464919]
["bitfinex-derivatives","ETHF0:USTF0",1748965248294,1.77257199,2629.1,2629.0,23.23447919]
["bitfinex-derivatives","ETHF0:USTF0",1748965248491,1.77257199,2629.1,2629.0,4.70647919]
["bitfinex-derivatives","ETHF0:USTF0",1748965248792,1.77257199,2629.1,2629.0,25.20367919]
["bitfinex-derivatives","ETHF0:USTF0",1748965249100,1.77257199,2629.1,2629.0,6.67667919]
["bitfinex-derivatives","ETHF0:USTF0",1748965249299,1.77257199,2629.1,2629.0,25.20367919]
["bitfinex-derivatives","ETHF0:USTF0",1748965249498,1.01243199,2629.1,2629.0,25.96384919]
["bitfinex-derivatives","ETHF0:USTF0",1748965249999,0.25260001,2629.1,2629.0,25.96384919]
["bitfinex-derivatives","ETHF0:USTF0",1748965250201,0.76008,2629.3,2629.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748965251388,0.76008,2629.3,2629.0,26.50867919]
["bitfinex-derivatives","ETHF0:USTF0",1748965251389,3.2078,2629.6,2629.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748965251591,0.76009,2629.3,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965251795,5.1078,2629.6,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965252098,0.76008,2629.3,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965252293,4.4516,2629.6,2629.0,26.50867919]
["bitfinex-derivatives","ETHF0:USTF0",1748965252498,0.76009,2629.3,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965253095,0.76007,2629.4,2629.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748965253289,1.89994,2629.7,2629.0,28.40907919]
["bitfinex-derivatives","ETHF0:USTF0",1748965253498,0.76006,2629.4,2629.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748965254200,0.76011,2629.2,2629.0,26.50867919]
["bitfinex-derivatives","ETHF0:USTF0",1748965254405,0.76011,2629.2,2629.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748965254901,0.76011,2629.2,2629.1,19.28414]
["bitfinex-derivatives","ETHF0:USTF0",1748965255308,1.90007,2629.5,2629.1,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1748965255507,0.76011,2629.2,2629.1,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1748965255810,0.76014,2629.1,2629.0,6.67667919]
["bitfinex-derivatives","ETHF0:USTF0",1748965256309,0.76014,2629.1,2629.0,25.19967919]
["bitfinex-derivatives","ETHF0:USTF0",1748965256506,0.76012,2629.2,2629.0,7.43684919]
["bitfinex-derivatives","ETHF0:USTF0",1748965256703,0.76012,2629.2,2629.1,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1748965257512,0.76014,2629.1,2629.0,6.67667919]
["bitfinex-derivatives","ETHF0:USTF0",1748965257716,0.76014,2629.1,2629.0,23.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965258021,0.76014,2629.1,2629.0,5.24477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965258705,0.76026,2628.7,2628.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748965258909,0.76026,2628.7,2628.6,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1748965260113,1.99236,2628.7,2628.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748965260914,0.76033,2628.5,2628.3,9.1328582]
["bitfinex-derivatives","ETHF0:USTF0",1748965261110,0.76031,2628.5,2628.4,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1748965261310,0.7603,2628.6,2628.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748965261507,0.7603,2628.6,2628.4,19.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748965261707,0.7603,2628.6,2628.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748965262009,1.77523248,2628.6,2628.4,19.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748965262311,0.7603,2628.6,2628.4,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1748965262714,1.99238,2628.7,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965262914,1.01402203,2628.6,2628.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965263112,1.77430203,2628.6,2628.4,19.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748965263313,1.2321,2628.7,2628.4,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1748965263516,0.76031,2628.5,2628.4,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1748965264012,0.76034,2628.4,2628.3,5.1647082]
["bitfinex-derivatives","ETHF0:USTF0",1748965264220,0.76034,2628.4,2628.3,24.4460782]
["bitfinex-derivatives","ETHF0:USTF0",1748965264821,1.77477841,2628.4,2628.3,5.1647082]
["bitfinex-derivatives","ETHF0:USTF0",1748965265119,1.77477841,2628.4,2628.3,23.6857082]
["bitfinex-derivatives","ETHF0:USTF0",1748965265317,1.77477841,2628.4,2628.3,5.1647082]
["bitfinex-derivatives","ETHF0:USTF0",1748965265711,2.09184,2628.4,2628.3,5.1647082]
["bitfinex-derivatives","ETHF0:USTF0",1748965265921,3.10589055,2628.4,2628.3,5.1647082]
["bitfinex-derivatives","ETHF0:USTF0",1748965266218,6.31369055,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965266611,1.77439055,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965266915,1.01405055,2628.4,2628.3,0.7660782]
["bitfinex-derivatives","ETHF0:USTF0",1748965267111,1.77439055,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965267313,1.77342391,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965268222,0.76027,2628.7,2628.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748965268416,1.01263456,2628.7,2628.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748965268607,1.01263456,2628.7,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965268608,1.77290456,2628.7,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965268920,1.01263456,2628.7,2628.5,5.22577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965269114,1.01263456,2628.6,2628.5,5.22577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965269420,1.77291456,2628.6,2628.5,5.22577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965269617,1.77260197,2628.6,2628.5,5.22577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965269922,4.98040197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965270418,5.72910197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965271319,1.77260197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965275022,6.77260197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965275217,9.98040197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965275420,4.98040197,2628.6,2628.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965275919,4.98040197,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965275920,8.96808,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965276124,9.98256923,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965276921,9.9822584,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965277622,9.98009602,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965279813,4.98009602,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965280412,9.98009602,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965281723,4.98166048,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965281917,9.98166048,2628.6,2628.5,0.01325376]
["bitfinex-derivatives","ETHF0:USTF0",1748965282120,9.98166048,2628.6,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965285727,9.98127156,2628.6,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965286719,4.98127156,2628.6,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965289027,1.77347156,2628.6,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965289239,1.77347156,2628.6,2628.5,0.76031376]
["bitfinex-derivatives","ETHF0:USTF0",1748965289528,1.01319156,2628.6,2628.5,0.76031376]
["bitfinex-derivatives","ETHF0:USTF0",1748965289724,0.76028,2628.6,2628.5,0.76031376]
["bitfinex-derivatives","ETHF0:USTF0",1748965290028,0.6031301,2628.6,2628.5,8.20780376]
["bitfinex-derivatives","ETHF0:USTF0",1748965290234,0.76025,2628.8,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965290439,0.76025,2628.8,2628.7,24.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748965290727,0.76025,2628.8,2628.7,25.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748965292125,0.76025,2628.8,2628.7,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748965292321,0.76025,2628.8,2628.7,25.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748965292635,0.76025,2628.8,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965292636,0.76028,2628.6,2628.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965292934,0.76028,2628.6,2628.5,0.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1748965293735,0.76028,2628.6,2628.5,2.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1748965293937,0.76027,2628.7,2628.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748965294423,0.76027,2628.7,2628.5,2.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1748965294424,3.2078,2628.8,2628.5,2.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1748965294625,1.90045,2629.0,2628.5,2.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1748965294829,0.76028,2628.6,2628.5,20.51060376]
["bitfinex-derivatives","ETHF0:USTF0",1748965295018,0.76028,2628.6,2628.5,2.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1748965295229,0.76028,2628.6,2628.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748965296725,0.76028,2628.6,2628.5,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1748965296928,0.76028,2628.6,2628.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748965299030,0.76034,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965302034,1.79489529,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965306141,1.79259882,2628.4,2628.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1748965309542,1.79259882,2628.4,2628.3,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965310135,1.79424551,2628.4,2628.3,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965311243,1.03390551,2628.4,2628.3,0.83285739]
["bitfinex-derivatives","ETHF0:USTF0",1748965311447,1.79424551,2628.4,2628.3,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965312336,1.79424551,2628.4,2628.3,0.83285739]
["bitfinex-derivatives","ETHF0:USTF0",1748965312538,1.79424551,2628.4,2628.3,0.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1748965313138,1.79424551,2628.4,2628.3,5.21148739]
["bitfinex-derivatives","ETHF0:USTF0",1748965314540,1.79479748,2628.4,2628.3,5.97185739]
["bitfinex-derivatives","ETHF0:USTF0",1748965314741,1.03445748,2628.4,2628.3,7.22805739]
["bitfinex-derivatives","ETHF0:USTF0",1748965315141,1.79479748,2628.4,2628.3,7.22805739]
["bitfinex-derivatives","ETHF0:USTF0",1748965315342,1.03445748,2628.4,2628.3,7.22805739]
["bitfinex-derivatives","ETHF0:USTF0",1748965315540,1.79479748,2628.4,2628.3,7.22805739]
["bitfinex-derivatives","ETHF0:USTF0",1748965315738,1.03445748,2628.4,2628.3,25.72005739]
["bitfinex-derivatives","ETHF0:USTF0",1748965315939,1.79479748,2628.4,2628.3,25.72005739]
["bitfinex-derivatives","ETHF0:USTF0",1748965316944,1.03445748,2628.4,2628.3,25.72005739]
["bitfinex-derivatives","ETHF0:USTF0",1748965318441,0.76033,2628.5,2628.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748965318745,1.03511043,2628.5,2628.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748965318942,1.03511043,2628.5,2628.4,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748965319550,0.76031,2628.6,2628.4,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748965319847,1.03511043,2628.5,2628.4,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1748965320147,0.733,2629.0,2628.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748965320339,1.7955577,2628.9,2628.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748965320739,1.7955577,2628.9,2628.8,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1748965320942,0.7098,2629.3,2629.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748965321141,1.46991,2629.3,2629.1,24.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748965321344,0.76011,2629.2,2629.1,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1748965321544,0.76011,2629.2,2629.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748965321741,0.76011,2629.2,2629.1,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1748965322648,0.76011,2629.2,2629.1,24.38514]
["bitfinex-derivatives","ETHF0:USTF0",1748965322839,0.76007,2629.4,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965323041,0.76004,2629.5,2629.1,24.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748965323247,0.76006,2629.4,2629.1,24.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748965323448,0.76004,2629.5,2629.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965323644,0.76008,2629.3,2629.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965323837,0.76008,2629.3,2629.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748965324047,0.76007,2629.4,2629.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748965324242,0.76004,2629.5,2629.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965324546,0.76001,2629.6,2629.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965324749,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965324956,0.75989,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965325252,0.7125,2630.2,2629.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748965325452,0.75991,2629.9,2629.8,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1748965325953,1.9608,2630.2,2629.8,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1748965326145,0.75991,2629.9,2629.8,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1748965326341,0.7599,2630.0,2629.8,19.24093]
["bitfinex-derivatives","ETHF0:USTF0",1748965326547,0.75987,2630.1,2629.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748965326952,0.75985,2630.1,2630.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748965327352,0.75985,2630.1,2630.0,1.41441676]
["bitfinex-derivatives","ETHF0:USTF0",1748965327855,3.2078,2630.6,2630.0,9.62221676]
["bitfinex-derivatives","ETHF0:USTF0",1748965328050,0.75975,2630.5,2630.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748965328355,3.2078,2630.6,2630.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748965328546,0.75962,2630.9,2630.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748965328742,3.96735,2631.2,2630.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748965328945,0.75958,2631.1,2630.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1748965329347,0.75958,2631.1,2630.9,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748965330451,3.2078,2631.2,2630.9,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748965330755,3.2078,2631.2,2630.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1748965330944,0.75957,2631.1,2630.9,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1748965331465,3.96733,2631.2,2631.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748965331658,1.3449,2631.5,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748965331958,1.484,2631.7,2631.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748965331959,3.96724,2631.6,2631.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748965332149,3.2078,2631.6,2631.4,5.89546]
["bitfinex-derivatives","ETHF0:USTF0",1748965332348,5.10636,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965332545,0.75947,2631.4,2631.3,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1748965333155,4.5432,2631.6,2631.3,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1748965333459,0.75945,2631.5,2631.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748965333656,0.75945,2631.5,2631.3,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1748965333855,3.2078,2631.6,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965334059,2.0691,2632.0,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965334060,3.2078,2631.9,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965334253,5.10615,2631.9,2631.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748965334450,6.43685,2631.9,2631.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748965334654,0.75945,2631.5,2631.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748965334853,6.43685,2631.9,2631.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748965335056,0.75939,2631.7,2631.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748965335355,0.75938,2631.8,2631.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1748965335555,4.5385,2631.9,2631.6,5.82563882]
["bitfinex-derivatives","ETHF0:USTF0",1748965335962,0.75939,2631.7,2631.6,5.82563882]
["bitfinex-derivatives","ETHF0:USTF0",1748965336462,0.75938,2631.8,2631.6,6.58505882]
["bitfinex-derivatives","ETHF0:USTF0",1748965337059,0.75939,2631.7,2631.6,5.82563882]
["bitfinex-derivatives","ETHF0:USTF0",1748965337558,1.3307,2631.9,2631.6,5.82563882]
["bitfinex-derivatives","ETHF0:USTF0",1748965337959,0.7346,2632.3,2631.6,9.03343882]
["bitfinex-derivatives","ETHF0:USTF0",1748965338161,0.75932,2632.0,2631.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748965338465,0.75933,2631.9,2631.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748965338656,0.75933,2631.9,2631.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1748965339153,4.4652,2632.2,2631.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748965339359,2.01666,2632.2,2632.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748965339556,0.75926,2632.2,2632.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748965339852,0.7346,2632.3,2632.1,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965340054,1.49382,2632.3,2632.1,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965340254,1.2402,2632.5,2632.1,19.21326]
["bitfinex-derivatives","ETHF0:USTF0",1748965340454,0.7593,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965340660,1.89821,2632.1,2631.6,23.11083882]
["bitfinex-derivatives","ETHF0:USTF0",1748965340860,0.75937,2631.8,2631.6,22.48697919]
["bitfinex-derivatives","ETHF0:USTF0",1748965341068,0.75937,2631.8,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965341263,1.99954,2631.9,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965341459,1.99954,2631.9,2631.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748965341872,1.99954,2631.9,2631.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748965342071,1.99954,2631.9,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748965342268,1.2402,2631.9,2631.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748965342461,1.99954,2631.9,2631.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748965343163,1.2402,2631.9,2631.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748965343363,1.99954,2631.9,2631.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748965343563,1.2402,2631.9,2631.8,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1748965343769,1.99953,2631.9,2631.8,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1748965345572,1.99953,2631.9,2631.8,19.20736]
["bitfinex-derivatives","ETHF0:USTF0",1748965345769,0.7094,2632.0,2631.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748965346471,0.75929,2632.1,2631.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748965346670,0.75929,2632.1,2631.9,5.87631]
["bitfinex-derivatives","ETHF0:USTF0",1748965346873,0.7593,2632.0,2631.9,5.87631]
["bitfinex-derivatives","ETHF0:USTF0",1748965348768,0.7593,2632.0,2631.6,6.61060188]
["bitfinex-derivatives","ETHF0:USTF0",1748965348769,1.89827,2632.0,2631.6,4.71207188]
["bitfinex-derivatives","ETHF0:USTF0",1748965349078,2.00163,2631.9,2631.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965349375,3.01621701,2631.9,2631.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965349567,3.01621701,2631.9,2631.8,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748965350068,1.2423,2631.9,2631.8,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748965350374,2.0027,2632.3,2631.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965350567,1.51962,2632.3,2632.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748965350769,1.01470533,2632.3,2632.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748965351268,0.7476,2632.5,2632.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748965351572,1.50676,2632.5,2632.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1748965351868,1.75995803,2632.5,2632.4,19.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748965352070,2.51911803,2632.5,2632.4,19.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748965352873,2.51697125,2632.5,2632.4,19.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748965353373,1.01021125,2632.5,2632.4,19.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748965353677,1.89756,2633.0,2632.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1748965353867,0.75911,2632.7,2632.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748965354069,1.01022667,2632.7,2632.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1748965354272,1.01034889,2632.7,2632.6,5.87513]
["bitfinex-derivatives","ETHF0:USTF0",1748965354468,1.01034889,2632.7,2632.6,6.61943]
["bitfinex-derivatives","ETHF0:USTF0",1748965355777,0.4173489,2632.7,2632.6,7.85663]
["bitfinex-derivatives","ETHF0:USTF0",1748965357172,0.75877,2633.9,2633.3,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1748965357480,1.89689,2633.9,2633.4,24.30189]
["bitfinex-derivatives","ETHF0:USTF0",1748965357672,0.75885,2633.6,2633.4,24.30189]
["bitfinex-derivatives","ETHF0:USTF0",1748965358271,0.75884,2633.6,2633.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748965358480,0.75883,2633.7,2633.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748965358681,0.75884,2633.6,2633.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748965358881,0.75882,2633.7,2633.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748965359184,2.08941,2633.8,2633.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748965359380,1.3306,2633.8,2633.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748965359576,3.2078,2633.9,2633.4,26.11703958]
["bitfinex-derivatives","ETHF0:USTF0",1748965359778,3.2078,2633.9,2633.4,24.21980958]
["bitfinex-derivatives","ETHF0:USTF0",1748965359976,0.75883,2633.7,2633.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748965360176,3.96657,2633.9,2633.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748965360582,1.2626,2633.8,2633.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748965360785,1.9881,2633.8,2633.4,26.11702958]
["bitfinex-derivatives","ETHF0:USTF0",1748965360973,3.2078,2633.9,2633.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748965361169,3.2078,2633.9,2633.8,5.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748965361379,1.4547,2634.3,2634.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748965361782,2.7457,2634.3,2634.2,19.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748965361979,0.75861,2634.4,2634.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748965362176,3.2078,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965362376,3.9664,2634.5,2634.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748965362575,3.9664,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965363082,3.9664,2634.5,2634.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748965363386,3.9664,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965363776,0.75862,2634.4,2634.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748965364480,0.7587,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965364683,3.9665,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965365573,5.242,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965366486,5.242,2634.1,2634.0,0.76442703]
["bitfinex-derivatives","ETHF0:USTF0",1748965366687,4.4833,2634.1,2634.0,0.76442703]
["bitfinex-derivatives","ETHF0:USTF0",1748965366889,5.242,2634.1,2634.0,0.76442703]
["bitfinex-derivatives","ETHF0:USTF0",1748965367280,2.0342,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965367480,5.242,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965369086,6.24716243,2634.1,2634.0,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965371184,6.24716243,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965371591,4.97166243,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965371890,6.32106243,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965372391,5.3159,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965372580,6.32080565,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965375087,4.21270565,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965375289,4.21270565,2634.1,2634.0,5.92720622]
["bitfinex-derivatives","ETHF0:USTF0",1748965375290,1.00490565,2634.1,2634.0,5.92720622]
["bitfinex-derivatives","ETHF0:USTF0",1748965376183,0.75863,2634.4,2634.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748965376687,0.75866,2634.3,2634.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748965376887,1.76500262,2634.3,2634.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748965378394,0.7587,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965378599,0.7587,2634.1,2634.0,23.56347622]
["bitfinex-derivatives","ETHF0:USTF0",1748965378790,0.7587,2634.1,2634.0,24.32220622]
["bitfinex-derivatives","ETHF0:USTF0",1748965379091,1.76601878,2634.1,2634.0,24.32220622]
["bitfinex-derivatives","ETHF0:USTF0",1748965379292,0.7587,2634.1,2634.0,24.32220622]
["bitfinex-derivatives","ETHF0:USTF0",1748965379489,0.7587,2634.1,2634.0,23.56347622]
["bitfinex-derivatives","ETHF0:USTF0",1748965379687,5.10413,2634.7,2634.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748965379688,1.0084407,2634.2,2634.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748965379897,2.90501738,2634.4,2634.0,23.56347622]
["bitfinex-derivatives","ETHF0:USTF0",1748965380090,1.00845738,2634.3,2634.0,24.32217622]
["bitfinex-derivatives","ETHF0:USTF0",1748965380288,1.00845838,2634.2,2634.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748965380899,0.7587,2634.1,2634.0,23.56347622]
["bitfinex-derivatives","ETHF0:USTF0",1748965381187,1.76715838,2634.1,2634.0,18.46447622]
["bitfinex-derivatives","ETHF0:USTF0",1748965381394,1.76715838,2634.1,2634.0,19.22320622]
["bitfinex-derivatives","ETHF0:USTF0",1748965381691,1.76715838,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965381891,1.76715838,2634.1,2634.0,18.46347622]
["bitfinex-derivatives","ETHF0:USTF0",1748965382193,4.97495838,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965382389,1.76715838,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965382790,3.83369972,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965383396,1.01039972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965383596,1.76909972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965383896,1.01039972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965384188,1.76909972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965384396,1.76909972,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965384591,1.76909972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965384892,1.01039972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965385199,1.01039972,2634.1,2634.0,2.12220622]
["bitfinex-derivatives","ETHF0:USTF0",1748965385390,1.01039972,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965385697,1.76909972,2634.1,2634.0,19.21820622]
["bitfinex-derivatives","ETHF0:USTF0",1748965385897,1.76909972,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965386100,1.76909972,2634.1,2634.0,18.45847622]
["bitfinex-derivatives","ETHF0:USTF0",1748965386395,1.76909972,2634.1,2634.0,19.21720622]
["bitfinex-derivatives","ETHF0:USTF0",1748965386594,1.01039972,2634.1,2634.0,19.21720622]
["bitfinex-derivatives","ETHF0:USTF0",1748965386792,1.0138854,2634.1,2634.0,18.45847622]
["bitfinex-derivatives","ETHF0:USTF0",1748965387495,1.0138854,2634.1,2634.0,19.21720622]
["bitfinex-derivatives","ETHF0:USTF0",1748965387991,1.7725854,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965388197,1.7725854,2634.1,2634.0,18.45647622]
["bitfinex-derivatives","ETHF0:USTF0",1748965388998,1.7725854,2634.1,2634.0,19.21520622]
["bitfinex-derivatives","ETHF0:USTF0",1748965389795,1.7725854,2634.1,2634.0,18.45647622]
["bitfinex-derivatives","ETHF0:USTF0",1748965390198,1.7725854,2634.1,2634.0,19.21520622]
["bitfinex-derivatives","ETHF0:USTF0",1748965390595,1.7725854,2634.1,2634.0,18.45647622]
["bitfinex-derivatives","ETHF0:USTF0",1748965390796,1.7728345,2634.1,2634.0,18.45647622]
["bitfinex-derivatives","ETHF0:USTF0",1748965391499,1.7728345,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965391797,1.7728345,2634.1,2634.0,18.45247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965392196,1.7728345,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965392901,2.9909345,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965394501,2.98895032,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965396507,2.9902548,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965398508,2.98984348,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965398905,1.77174348,2634.1,2634.0,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965399101,1.77174348,2634.1,2634.0,0.83120622]
["bitfinex-derivatives","ETHF0:USTF0",1748965399300,1.01304348,2634.1,2634.0,5.92620622]
["bitfinex-derivatives","ETHF0:USTF0",1748965401409,0.7638,2634.8,2634.0,10.16747622]
["bitfinex-derivatives","ETHF0:USTF0",1748965401605,0.7638,2634.8,2634.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748965401606,0.75859,2634.5,2634.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748965401800,0.75859,2634.5,2634.4,19.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748965402409,0.75859,2634.5,2634.4,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1748965403513,0.75859,2634.5,2634.4,20.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748965403713,0.75859,2634.5,2634.4,21.17111]
["bitfinex-derivatives","ETHF0:USTF0",1748965403916,0.75859,2634.5,2634.4,26.24711]
["bitfinex-derivatives","ETHF0:USTF0",1748965404218,0.75857,2634.6,2634.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748965404628,0.75857,2634.6,2634.4,26.24709]
["bitfinex-derivatives","ETHF0:USTF0",1748965405330,0.75858,2634.5,2634.4,26.24709]
["bitfinex-derivatives","ETHF0:USTF0",1748965405929,0.75858,2634.6,2634.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748965406332,0.75854,2634.7,2634.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748965406729,0.7638,2634.8,2634.4,25.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748965407028,0.75853,2634.7,2634.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748965407229,0.75855,2634.7,2634.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748965407931,0.75852,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965408332,0.75854,2634.7,2634.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748965408522,0.75851,2634.8,2634.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748965408722,0.75853,2634.7,2634.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748965409924,0.75853,2634.7,2634.6,19.11753]
["bitfinex-derivatives","ETHF0:USTF0",1748965410125,0.75853,2634.7,2634.6,18.359]
["bitfinex-derivatives","ETHF0:USTF0",1748965410925,0.75853,2634.7,2634.6,19.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748965411231,0.75853,2634.7,2634.6,19.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748965412429,0.75858,2634.5,2634.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748965412736,0.75864,2634.3,2634.2,19.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748965412932,0.75867,2634.2,2634.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748965413128,0.75867,2634.2,2634.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1748965413731,1.78338207,2634.2,2634.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1748965413938,1.02471207,2634.2,2634.1,24.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748965414534,1.3464,2634.6,2634.1,24.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748965414535,0.75858,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965414726,1.7839635,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965414931,1.0253835,2634.5,2634.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748965415138,1.0253835,2634.5,2634.4,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748965415437,1.0253835,2634.5,2634.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1748965416034,1.3464,2635.0,2634.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748965416035,0.75851,2634.8,2634.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748965416231,0.75851,2634.8,2634.7,19.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748965416433,1.78435289,2634.8,2634.7,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1748965416737,1.78435289,2634.8,2634.7,19.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748965416938,1.78435289,2634.8,2634.7,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1748965417735,1.78435289,2634.8,2634.7,19.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748965417929,0.75852,2634.7,2634.6,8.34957919]
["bitfinex-derivatives","ETHF0:USTF0",1748965418134,1.78459088,2634.7,2634.6,26.69757919]
["bitfinex-derivatives","ETHF0:USTF0",1748965418637,2.61555,2635.1,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965418638,0.7585,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965419048,0.75852,2634.7,2634.6,27.45611919]
["bitfinex-derivatives","ETHF0:USTF0",1748965419334,0.75851,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965419536,1.78415003,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965420140,1.02564003,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965420436,1.78414003,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965420831,1.78414003,2634.8,2634.6,27.45610919]
["bitfinex-derivatives","ETHF0:USTF0",1748965421038,0.7585,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965421438,1.78426319,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965421744,1.02576319,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965422040,0.75848,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965422241,1.78405523,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965422837,0.75852,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965423038,0.75849,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965423237,1.78443226,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965423438,1.78443226,2634.9,2634.8,1.36988651]
["bitfinex-derivatives","ETHF0:USTF0",1748965423846,1.78443226,2634.9,2634.8,0.61138651]
["bitfinex-derivatives","ETHF0:USTF0",1748965424138,0.75852,2634.7,2634.6,27.45610919]
["bitfinex-derivatives","ETHF0:USTF0",1748965424641,0.75851,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965424843,1.78480097,2634.8,2634.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748965425035,1.78480097,2634.8,2634.7,1.37351538]
["bitfinex-derivatives","ETHF0:USTF0",1748965425242,1.02629097,2634.8,2634.7,1.37351538]
["bitfinex-derivatives","ETHF0:USTF0",1748965425942,0.75849,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965426143,1.78533631,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965426349,1.02684631,2634.9,2634.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748965426539,1.02684631,2634.9,2634.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748965427039,0.7162,2635.1,2635.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748965427240,2.5018423,2635.1,2635.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748965427546,1.7434323,2635.1,2634.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748965427752,1.0272323,2635.0,2634.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748965428242,1.7856723,2635.0,2634.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748965428444,3.1210723,2635.0,2634.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748965428633,2.3626323,2635.0,2634.9,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1748965428841,3.1210723,2635.0,2634.9,24.16747]
["bitfinex-derivatives","ETHF0:USTF0",1748965429042,3.1210723,2635.0,2634.9,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1748965429650,3.1210723,2635.0,2634.9,24.16747]
["bitfinex-derivatives","ETHF0:USTF0",1748965429844,3.12110795,2635.0,2634.9,24.16747]
["bitfinex-derivatives","ETHF0:USTF0",1748965430541,3.12110795,2635.0,2634.9,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1748965430746,3.12110795,2635.0,2634.9,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1748965431245,3.12110795,2635.0,2634.9,24.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748965431446,3.12110795,2635.0,2634.9,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1748965431942,3.12110795,2635.0,2634.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748965432140,3.12110795,2635.0,2634.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965432141,0.75847,2634.9,2634.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965432340,3.10123795,2634.9,2634.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965433851,2.34300894,2634.9,2634.8,0.82527919]
["bitfinex-derivatives","ETHF0:USTF0",1748965435440,2.34300894,2634.9,2634.8,5.87927919]
["bitfinex-derivatives","ETHF0:USTF0",1748965435750,2.34300894,2634.9,2634.8,24.20527919]
["bitfinex-derivatives","ETHF0:USTF0",1748965436048,1.02750894,2634.9,2634.8,24.20527919]
["bitfinex-derivatives","ETHF0:USTF0",1748965437854,0.75839,2635.2,2635.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748965438149,1.78500854,2635.2,2635.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748965438451,1.02661854,2635.2,2635.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748965439544,1.78499854,2635.2,2635.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748965440048,1.78499854,2635.2,2635.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748965440851,1.02661854,2635.2,2635.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748965441052,0.75836,2635.3,2635.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748965441253,1.78629845,2635.3,2635.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748965442454,1.02793845,2635.3,2635.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748965442646,1.78628845,2635.3,2635.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748965443459,0.7584,2635.2,2635.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748965443653,1.78633845,2635.2,2635.1,19.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748965443858,1.02793845,2635.2,2635.1,19.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748965444247,0.7583,2635.5,2635.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748965444449,1.02418868,2635.5,2635.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748965444954,0.75832,2635.4,2635.3,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1748965445147,1.02418868,2635.4,2635.2,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965445356,1.78253868,2635.3,2635.2,18.38547622]
["bitfinex-derivatives","ETHF0:USTF0",1748965447055,1.78253868,2635.3,2635.2,19.14385622]
["bitfinex-derivatives","ETHF0:USTF0",1748965447463,3.96598,2635.9,2635.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748965449162,0.75816,2636.0,2635.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748965449451,0.75816,2636.0,2635.9,19.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748965450059,0.76921461,2636.0,2635.9,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1748965450660,0.76921461,2636.0,2635.9,19.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748965451159,0.76921461,2636.0,2635.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748965451356,0.76921461,2636.0,2635.9,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1748965451754,0.75824,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965451958,0.75824,2635.7,2635.6,24.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748965452461,0.75824,2635.7,2635.6,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1748965452661,0.7583,2635.6,2635.5,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748965452862,0.75826,2635.6,2635.5,24.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748965453262,0.75826,2635.7,2635.6,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748965454064,0.75826,2635.6,2635.5,19.05828]
["bitfinex-derivatives","ETHF0:USTF0",1748965455566,1.89547,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965455567,0.75832,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965455863,0.75832,2635.4,2635.3,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748965456758,0.75832,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965456957,0.75832,2635.4,2635.3,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748965457565,0.75832,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965458067,0.75832,2635.4,2635.3,21.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748965458362,0.75835,2635.3,2635.2,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965458558,0.75835,2635.3,2635.2,3.28027622]
["bitfinex-derivatives","ETHF0:USTF0",1748965459157,0.75834,2635.4,2635.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748965459363,1.77853227,2635.4,2635.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748965459763,1.02019227,2635.4,2635.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748965459962,1.02019227,2635.4,2635.2,3.21349703]
["bitfinex-derivatives","ETHF0:USTF0",1748965459963,0.75831,2635.5,2635.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748965460157,0.75829,2635.6,2635.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748965460358,0.75829,2635.5,2635.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748965460561,1.77765939,2635.5,2635.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748965461268,1.01936939,2635.5,2635.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748965461473,1.77765939,2635.5,2635.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748965461767,1.77765939,2635.5,2635.4,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1748965461969,1.01936939,2635.5,2635.4,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1748965462469,1.77765939,2635.5,2635.4,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1748965462660,1.77765939,2635.5,2635.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748965462865,1.77766939,2635.5,2635.4,5.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748965463061,1.01936939,2635.5,2635.4,24.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748965463770,1.02054303,2635.5,2635.4,24.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748965464167,1.77883303,2635.5,2635.4,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1748965464369,1.02054303,2635.5,2635.4,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1748965464674,1.77883303,2635.5,2635.4,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1748965465572,1.77883303,2635.5,2635.4,24.07532]
["bitfinex-derivatives","ETHF0:USTF0",1748965466066,1.77883303,2635.5,2635.4,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1748965466266,0.75832,2635.4,2635.3,5.85612919]
["bitfinex-derivatives","ETHF0:USTF0",1748965466574,1.77886303,2635.4,2635.3,24.14012919]
["bitfinex-derivatives","ETHF0:USTF0",1748965467567,1.02054303,2635.4,2635.3,24.14012919]
["bitfinex-derivatives","ETHF0:USTF0",1748965467769,0.7583,2635.5,2635.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748965467970,1.02081025,2635.5,2635.3,23.38177919]
["bitfinex-derivatives","ETHF0:USTF0",1748965468171,1.02081025,2635.4,2635.3,24.14012919]
["bitfinex-derivatives","ETHF0:USTF0",1748965468367,0.75827,2635.6,2635.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748965468569,1.77908108,2635.6,2635.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748965469375,1.02081108,2635.6,2635.5,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1748965469575,1.77907108,2635.6,2635.5,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1748965470576,1.77907108,2635.6,2635.5,24.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748965471274,1.77907108,2635.6,2635.5,27.27709]
["bitfinex-derivatives","ETHF0:USTF0",1748965471479,0.75826,2635.6,2635.5,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748965471682,1.778928,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965471981,0.75832,2635.4,2635.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965472173,1.778988,2635.4,2635.3,23.37477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965472674,1.778988,2635.4,2635.3,0.82512919]
["bitfinex-derivatives","ETHF0:USTF0",1748965472976,1.778988,2635.4,2635.3,26.81852919]
["bitfinex-derivatives","ETHF0:USTF0",1748965473179,1.778988,2635.4,2635.3,26.06017919]
["bitfinex-derivatives","ETHF0:USTF0",1748965473375,1.778988,2635.4,2635.3,8.54252919]
["bitfinex-derivatives","ETHF0:USTF0",1748965473675,1.020668,2635.4,2635.3,26.81752919]
["bitfinex-derivatives","ETHF0:USTF0",1748965474279,1.778988,2635.4,2635.3,26.81752919]
["bitfinex-derivatives","ETHF0:USTF0",1748965474473,1.020668,2635.4,2635.3,26.81752919]
["bitfinex-derivatives","ETHF0:USTF0",1748965474878,1.778988,2635.4,2635.3,26.05917919]
["bitfinex-derivatives","ETHF0:USTF0",1748965475072,1.778988,2635.4,2635.3,26.05717919]
["bitfinex-derivatives","ETHF0:USTF0",1748965475484,1.77990026,2635.4,2635.3,26.05617919]
["bitfinex-derivatives","ETHF0:USTF0",1748965475772,1.77990026,2635.4,2635.3,26.81452919]
["bitfinex-derivatives","ETHF0:USTF0",1748965475982,1.77990026,2635.4,2635.3,26.05617919]
["bitfinex-derivatives","ETHF0:USTF0",1748965477380,1.77990026,2635.4,2635.3,26.05417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965477580,1.77990026,2635.4,2635.3,26.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1748965477983,1.77990026,2635.4,2635.3,26.05417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965478179,1.77990026,2635.4,2635.3,26.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1748965478484,1.77990026,2635.4,2635.3,3.51152919]
["bitfinex-derivatives","ETHF0:USTF0",1748965478673,1.77990026,2635.4,2635.3,26.81152919]
["bitfinex-derivatives","ETHF0:USTF0",1748965479482,1.77857869,2635.4,2635.3,26.81152919]
["bitfinex-derivatives","ETHF0:USTF0",1748965479980,1.77857869,2635.4,2635.3,26.80952919]
["bitfinex-derivatives","ETHF0:USTF0",1748965480483,1.77857869,2635.4,2635.3,26.05117919]
["bitfinex-derivatives","ETHF0:USTF0",1748965480677,1.77857869,2635.4,2635.3,26.80952919]
["bitfinex-derivatives","ETHF0:USTF0",1748965480881,4.98637869,2635.4,2635.3,2.75317919]
["bitfinex-derivatives","ETHF0:USTF0",1748965481080,4.98637869,2635.4,2635.3,1.49417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965481986,9.98637869,2635.4,2635.3,1.49417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965482683,9.98637869,2635.4,2635.3,0.79467919]
["bitfinex-derivatives","ETHF0:USTF0",1748965483477,10.00196128,2635.4,2635.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965484581,0.75835,2635.3,2635.2,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965484784,1.79419128,2635.3,2635.2,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965486385,5.00205128,2635.1,2635.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748965487377,5.00047755,2635.1,2635.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748965489789,5.00047755,2635.1,2635.0,0.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965490577,1.79267755,2635.1,2635.0,0.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965490783,5.00047755,2635.1,2635.0,0.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965491485,5.00019704,2635.1,2635.0,2.08427919]
["bitfinex-derivatives","ETHF0:USTF0",1748965493089,5.00019704,2635.1,2635.0,0.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965494291,0.75847,2634.9,2634.8,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965494492,1.79245704,2634.9,2634.8,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965494888,1.79245704,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965495285,1.79409122,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965496686,3.78559122,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965497493,8.78559122,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965499197,8.7847791,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965500497,3.7847791,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965501392,1.7932791,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965501594,1.79245324,2634.9,2634.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965502996,1.79245324,2634.9,2634.8,2.76180703]
["bitfinex-derivatives","ETHF0:USTF0",1748965503495,1.79245324,2634.9,2634.8,1.45940703]
["bitfinex-derivatives","ETHF0:USTF0",1748965504805,1.79245324,2634.9,2634.8,2.74690703]
["bitfinex-derivatives","ETHF0:USTF0",1748965505101,1.79245324,2634.9,2634.8,2.81368622]
["bitfinex-derivatives","ETHF0:USTF0",1748965505401,1.7941289,2634.9,2634.8,2.81368622]
["bitfinex-derivatives","ETHF0:USTF0",1748965505605,6.0356589,2634.9,2632.7,3.75272229]
["bitfinex-derivatives","ETHF0:USTF0",1748965505804,0.75884,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965505991,1.79294491,2633.6,2633.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748965506797,1.03410491,2633.6,2633.5,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748965506996,0.00569703,2633.8,2633.5,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748965507304,0.75881,2633.7,2633.6,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1748965507508,0.00569703,2633.8,2633.6,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1748965507804,0.00569703,2633.8,2633.6,28.248]
["bitfinex-derivatives","ETHF0:USTF0",1748965508011,0.75881,2633.7,2633.6,28.248]
["bitfinex-derivatives","ETHF0:USTF0",1748965509702,1.90267703,2633.8,2633.4,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748965509905,0.75887,2633.5,2633.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748965510104,0.75887,2633.5,2633.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748965510298,1.81054083,2633.5,2633.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748965511706,1.81054083,2633.5,2633.4,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748965511905,1.81054083,2633.5,2633.4,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748965512602,1.81054083,2633.5,2633.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748965512900,0.7589,2633.4,2633.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965513109,2.57607083,2633.4,2633.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965515000,0.75893,2633.3,2633.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965515207,6.26210083,2633.3,2633.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965515409,0.75901,2633.0,2632.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1748965515702,0.75904,2632.9,2632.8,4.47220368]
["bitfinex-derivatives","ETHF0:USTF0",1748965515904,0.29263083,2632.9,2632.8,5.23127368]
["bitfinex-derivatives","ETHF0:USTF0",1748965516106,0.75904,2632.9,2632.8,10.23127368]
["bitfinex-derivatives","ETHF0:USTF0",1748965516406,0.75904,2632.9,2632.8,4.47220368]
["bitfinex-derivatives","ETHF0:USTF0",1748965517607,0.75904,2632.9,2632.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748965517808,0.7591,2632.7,2632.6,5.75009703]
["bitfinex-derivatives","ETHF0:USTF0",1748965518005,0.7591,2632.7,2632.6,6.52299703]
["bitfinex-derivatives","ETHF0:USTF0",1748965519302,0.7591,2632.7,2632.6,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965519505,3.9669,2632.7,2632.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965521408,8.9669,2632.7,2632.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965521608,8.9669,2632.7,2631.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748965521609,1.8979,2632.5,2631.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748965521911,0.7593,2632.0,2631.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748965523117,2.0337,2632.0,2631.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748965523313,2.0337,2632.0,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965523314,0.75936,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965524113,0.75936,2631.8,2631.7,0.71539703]
["bitfinex-derivatives","ETHF0:USTF0",1748965524319,0.75936,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965525016,3.96716,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965526214,1.90381703,2632.2,2631.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748965526215,0.75935,2631.9,2631.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748965526519,0.75932,2632.0,2631.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748965526921,0.00569703,2632.2,2631.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748965527119,0.00569703,2632.2,2632.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748965527323,0.7593,2632.0,2631.9,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748965527618,0.00569703,2632.2,2631.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748965527814,0.7593,2632.0,2631.9,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748965528125,0.7593,2632.0,2631.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748965528726,0.7593,2632.0,2631.9,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748965529029,0.7593,2632.0,2631.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748965529223,0.75929,2632.1,2632.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748965529432,0.00569703,2632.2,2632.0,26.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748965529722,0.00569703,2632.2,2632.1,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1748965530322,0.00569703,2632.2,2632.1,7.10597]
["bitfinex-derivatives","ETHF0:USTF0",1748965530628,1.89768,2632.8,2632.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748965530923,0.75916,2632.5,2632.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748965531228,0.75919,2632.4,2632.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748965531422,0.75927,2632.1,2631.9,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1748965531727,0.75927,2632.1,2632.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748965531919,0.75927,2632.1,2632.0,25.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748965532626,0.75927,2632.1,2632.0,23.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748965533431,0.75927,2632.1,2632.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748965533624,0.75936,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965534031,1.80025604,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965534833,0.75936,2631.8,2631.7,3.21349703]
["bitfinex-derivatives","ETHF0:USTF0",1748965535423,0.75936,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965536035,1.80116253,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965536534,3.05946253,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965537430,1.80116253,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965540138,0.7593,2632.1,2631.7,8.97288703]
["bitfinex-derivatives","ETHF0:USTF0",1748965540435,0.75932,2632.0,2631.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748965540840,0.75932,2632.0,2631.9,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1748965541033,1.89795,2632.5,2631.9,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1748965541034,0.75929,2632.1,2632.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748965541233,1.80503674,2632.1,2632.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748965541542,0.75924,2632.2,2632.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748965541738,0.75924,2632.2,2632.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748965542042,1.04651498,2632.2,2632.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748965542233,1.04651498,2632.2,2632.1,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1748965542435,0.75921,2632.4,2632.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748965542634,0.75921,2632.4,2632.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748965542635,0.75919,2632.4,2632.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748965543238,0.75919,2632.4,2632.3,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1748965543434,0.75919,2632.4,2632.3,5.91001]
["bitfinex-derivatives","ETHF0:USTF0",1748965543642,0.75918,2632.5,2632.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748965543848,0.00569703,2632.6,2632.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748965544343,0.00569703,2632.6,2632.5,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748965544532,0.75898,2633.1,2632.6,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1748965544735,0.75901,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965544938,0.75901,2633.0,2632.9,26.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748965545142,1.89725,2633.4,2632.9,27.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748965545445,0.75901,2633.0,2632.9,27.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748965545741,0.75901,2633.0,2632.9,21.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748965546439,0.75901,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965546643,0.75907,2632.8,2632.7,18.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748965546844,0.75913,2632.6,2632.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748965547044,0.75913,2632.6,2632.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748965548245,1.2824,2632.9,2632.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748965548449,0.75919,2632.4,2632.3,18.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748965549545,0.75919,2632.4,2632.3,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748965549842,3.79421,2633.7,2632.3,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748965549843,3.2078,2633.5,2632.6,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1748965550038,0.75898,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965550541,0.75898,2633.1,2633.0,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748965550947,0.75898,2633.2,2633.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748965551444,0.00569703,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965551646,0.75898,2633.2,2633.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748965552037,0.75898,2633.1,2633.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748965552238,0.75898,2633.1,2633.0,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748965552438,0.75898,2633.1,2633.0,5.20631]
["bitfinex-derivatives","ETHF0:USTF0",1748965552644,0.75898,2633.1,2633.0,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748965553537,0.75898,2633.1,2633.0,3.71707268]
["bitfinex-derivatives","ETHF0:USTF0",1748965554361,1.79696004,2633.1,2633.0,3.71707268]
["bitfinex-derivatives","ETHF0:USTF0",1748965555553,1.79696004,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965556443,1.79696004,2633.1,2633.0,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748965556844,1.79696004,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965559350,1.79696004,2633.1,2632.6,2.25911]
["bitfinex-derivatives","ETHF0:USTF0",1748965559351,0.7591,2632.7,2632.6,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748965559649,0.7591,2632.7,2632.6,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748965559947,1.79938092,2632.7,2632.6,3.69543866]
["bitfinex-derivatives","ETHF0:USTF0",1748965560152,1.79938092,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965560852,1.79938092,2632.7,2632.6,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1748965561861,0.75913,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965562045,3.85268973,2632.6,2632.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965562740,0.75927,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965563353,1.79524979,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965563551,2.55304979,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965564149,2.55304979,2632.1,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965564150,0.75936,2631.8,2631.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965564350,0.75936,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965564351,0.75953,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965564753,0.75953,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965564754,1.89892,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965564948,1.03601933,2631.0,2630.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748965565149,0.75971,2630.6,2630.5,0.50636137]
["bitfinex-derivatives","ETHF0:USTF0",1748965565453,0.75976,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965565951,1.79698876,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965566357,1.79554058,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965567046,1.79552976,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965567250,0.75976,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965567963,3.2078,2631.6,2630.3,9.98469703]
["bitfinex-derivatives","ETHF0:USTF0",1748965568153,0.75958,2631.1,2630.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748965568348,0.75961,2631.0,2630.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748965568549,1.89877,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965568749,0.75965,2630.8,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965568949,0.00569703,2631.0,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965569361,0.75963,2630.9,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965569550,0.75965,2630.8,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965569755,0.76530703,2631.0,2630.7,8.94745]
["bitfinex-derivatives","ETHF0:USTF0",1748965570055,0.76529703,2631.0,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965570256,0.75962,2630.9,2630.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748965570451,0.00569703,2631.0,2630.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748965570650,0.75962,2630.9,2630.7,8.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748965570852,0.00569703,2631.0,2630.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748965571358,0.00569703,2631.0,2630.9,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748965572164,2.0779,2631.9,2631.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748965572348,3.2078,2632.2,2631.5,5.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748965572553,1.3466,2632.1,2631.5,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748965572762,0.7594,2631.7,2631.5,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748965573054,1.3466,2632.1,2631.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748965573055,0.75942,2631.6,2631.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748965573256,0.00567441,2631.8,2631.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748965573451,0.00567441,2631.8,2631.7,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1748965574248,0.76503441,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965574862,0.00567441,2631.8,2631.7,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1748965576557,0.00567441,2631.8,2631.7,8.96719]
["bitfinex-derivatives","ETHF0:USTF0",1748965577764,0.00567441,2631.8,2631.7,22.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748965577951,0.76503441,2631.8,2631.7,22.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748965578156,0.00567441,2631.8,2631.7,22.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748965578563,0.00567441,2631.8,2631.7,27.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748965579264,0.00567441,2631.8,2631.7,22.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748965580268,0.00567441,2631.8,2631.7,22.23996919]
["bitfinex-derivatives","ETHF0:USTF0",1748965581168,0.00567441,2631.8,2631.7,4.03396919]
["bitfinex-derivatives","ETHF0:USTF0",1748965581461,0.00567441,2631.8,2631.7,22.23696919]
["bitfinex-derivatives","ETHF0:USTF0",1748965583659,0.00567441,2631.8,2631.7,4.03396919]
["bitfinex-derivatives","ETHF0:USTF0",1748965583968,0.00567441,2631.8,2631.7,22.23496919]
["bitfinex-derivatives","ETHF0:USTF0",1748965584167,0.76503441,2631.8,2631.7,22.23496919]
["bitfinex-derivatives","ETHF0:USTF0",1748965584379,0.00567441,2631.8,2631.7,22.23496919]
["bitfinex-derivatives","ETHF0:USTF0",1748965584668,0.76503441,2631.8,2631.7,22.23496919]
["bitfinex-derivatives","ETHF0:USTF0",1748965584964,0.00567441,2631.8,2631.7,22.23496919]
["bitfinex-derivatives","ETHF0:USTF0",1748965585562,0.00567441,2631.8,2631.7,27.20396919]
["bitfinex-derivatives","ETHF0:USTF0",1748965586162,0.76503441,2631.8,2631.7,26.44457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965586362,0.76503441,2631.8,2631.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965586567,0.76503441,2631.8,2631.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965587865,1.81843021,2631.8,2631.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965588761,1.82089471,2631.8,2631.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965589066,6.82089471,2631.8,2631.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965589566,1.82089471,2631.8,2631.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965590967,1.82089471,2631.8,2631.7,0.06108216]
["bitfinex-derivatives","ETHF0:USTF0",1748965590968,6.82089471,2631.8,2631.7,0.06108216]
["bitfinex-derivatives","ETHF0:USTF0",1748965592559,6.81809783,2631.8,2631.7,0.06108216]
["bitfinex-derivatives","ETHF0:USTF0",1748965593160,1.89864,2631.5,2631.1,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1748965593360,0.75965,2630.8,2630.7,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1748965593566,0.75965,2630.8,2630.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748965593876,0.75976,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965594066,3.96756,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965594266,5.01956295,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965594578,10.01956295,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965594870,11.31476295,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965595464,6.31476295,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965596376,6.33113966,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965598174,5.03593966,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965598376,4.4926,2630.8,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965598572,3.2078,2631.2,2630.5,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1748965598767,0.7201,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965598768,1.0683862,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965598972,0.75956,2631.1,2631.0,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1748965599177,0.75956,2631.1,2631.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748965599981,2.04436,2631.1,2631.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748965600570,0.75968,2630.7,2630.5,6.03931]
["bitfinex-derivatives","ETHF0:USTF0",1748965600773,1.2848,2631.1,2630.6,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1748965600981,0.75966,2630.8,2630.6,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1748965601177,0.75966,2630.8,2630.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748965601375,0.75968,2630.7,2630.6,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1748965601677,3.18373,2631.1,2630.6,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1748965601975,0.75963,2630.9,2630.6,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1748965602179,0.75966,2630.8,2630.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748965602470,0.75968,2630.7,2630.6,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1748965602980,0.75968,2630.7,2630.6,23.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748965603478,0.75968,2630.7,2630.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748965604577,0.75976,2630.4,2630.3,4.97769703]
["bitfinex-derivatives","ETHF0:USTF0",1748965605077,0.75976,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965605577,3.96756,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965605777,5.0345546,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965605974,6.3076546,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965607482,3.0998546,2630.4,2630.3,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1748965609474,3.0998546,2630.4,2630.3,0.07247622]
["bitfinex-derivatives","ETHF0:USTF0",1748965610781,8.0998546,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965611681,7.03286,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965611877,3.09796228,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965612376,8.09796228,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965615782,8.09825662,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965615987,3.09825662,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965619381,1.82515662,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965619774,1.82544974,2630.4,2630.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965620580,0.75982,2630.2,2630.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965620777,3.96762,2630.2,2630.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965620993,0.7602,2628.9,2628.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748965621290,1.82625077,2628.9,2628.8,19.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748965621478,1.82625077,2628.9,2628.8,20.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748965622082,1.06605077,2628.9,2628.8,25.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748965622385,0.00569703,2629.1,2629.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748965622581,1.0867975,2629.1,2629.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748965622973,0.7602,2628.9,2628.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748965623178,0.7602,2628.9,2628.8,19.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748965623378,1.84510573,2628.9,2628.8,20.23383]
["bitfinex-derivatives","ETHF0:USTF0",1748965623885,0.00569703,2629.1,2628.8,20.23383]
["bitfinex-derivatives","ETHF0:USTF0",1748965623886,0.00569703,2629.1,2629.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748965624078,1.09187553,2629.1,2629.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748965624282,0.75989,2630.0,2629.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748965624583,1.08634136,2630.0,2629.6,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748965624784,0.75995,2629.8,2629.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748965624982,1.84629136,2629.8,2629.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748965625791,1.84629136,2629.8,2629.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748965626182,0.76008,2629.3,2629.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748965626385,0.76008,2629.3,2629.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748965626580,1.90023,2629.3,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748965626782,0.76017,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748965627690,1.84409528,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748965627888,1.84409528,2629.0,2628.9,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1748965628886,1.84409528,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748965629898,1.08392528,2629.0,2628.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748965630087,1.90015,2629.4,2628.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748965630283,0.76017,2629.0,2628.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748965630887,0.76072,2627.1,2627.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748965631090,0.76072,2627.1,2624.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748965631091,0.76091,2626.5,2626.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748965631300,3.2078,2626.7,2626.3,0.07615276]
["bitfinex-derivatives","ETHF0:USTF0",1748965631593,0.7609,2626.5,2626.3,18.47415276]
["bitfinex-derivatives","ETHF0:USTF0",1748965631784,0.76088,2626.6,2626.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748965631986,0.76086,2626.6,2626.5,0.07614696]
["bitfinex-derivatives","ETHF0:USTF0",1748965632187,1.84891349,2626.6,2626.5,0.07614696]
["bitfinex-derivatives","ETHF0:USTF0",1748965632388,3.21350983,2626.7,2626.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965632796,0.76086,2626.6,2626.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965633197,0.76086,2626.6,2626.1,0.16044654]
["bitfinex-derivatives","ETHF0:USTF0",1748965633198,1.1185353,2626.6,2626.1,0.16044654]
["bitfinex-derivatives","ETHF0:USTF0",1748965633400,0.76098,2626.2,2626.1,0.22722573]
["bitfinex-derivatives","ETHF0:USTF0",1748965633898,0.76098,2626.2,2626.1,0.16044654]
["bitfinex-derivatives","ETHF0:USTF0",1748965634196,3.11549562,2626.2,2626.1,0.16044654]
["bitfinex-derivatives","ETHF0:USTF0",1748965634398,0.76124,2625.3,2625.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748965634599,3.2078,2625.7,2625.2,6.32477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965635092,3.2078,2625.7,2625.3,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748965635298,3.2078,2625.7,2625.4,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748965635496,3.2078,2625.7,2625.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748965635698,3.2078,2626.6,2625.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1748965635999,3.2078,2626.6,2625.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748965636191,3.2078,2626.6,2625.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748965636393,0.76104,2626.0,2625.7,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748965636597,0.76102,2626.1,2625.7,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748965636801,3.2078,2626.2,2625.7,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748965637100,0.76108,2625.9,2625.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1748965637299,1.3435,2626.1,2625.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1748965637498,1.3435,2626.1,2625.5,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1748965637792,3.2078,2626.2,2625.5,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1748965637993,3.2078,2626.2,2625.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748965638200,3.2078,2626.5,2625.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748965638393,0.76093,2626.4,2625.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748965638592,0.76095,2626.3,2626.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748965638791,3.96882,2626.1,2625.8,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1748965638991,3.2078,2626.1,2626.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748965639194,0.76093,2626.4,2625.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748965639394,3.2078,2626.5,2625.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748965639598,3.2078,2626.5,2626.4,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748965639791,0.00570983,2626.7,2626.6,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748965640206,0.00570983,2626.7,2626.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748965640408,0.00570983,2626.7,2626.6,5.72986]
["bitfinex-derivatives","ETHF0:USTF0",1748965641103,0.76089,2626.5,2626.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748965641408,0.76092,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965641597,0.76091,2626.5,2626.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748965641798,0.7609,2626.5,2626.2,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1748965641998,0.76088,2626.6,2626.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748965642203,0.00570983,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965642409,0.00570983,2626.7,2626.6,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748965642606,0.00570983,2626.7,2626.6,9.08466]
["bitfinex-derivatives","ETHF0:USTF0",1748965642904,0.76072,2627.2,2626.6,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748965643106,1.293,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965643306,3.2078,2627.6,2627.0,24.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748965643506,0.76072,2627.1,2627.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748965643699,1.3331,2627.5,2627.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748965644003,0.76072,2627.1,2627.0,6.41830983]
["bitfinex-derivatives","ETHF0:USTF0",1748965644207,0.76072,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965646104,0.76072,2627.1,2627.0,0.76645983]
["bitfinex-derivatives","ETHF0:USTF0",1748965646308,0.76072,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965648604,1.85635604,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965648802,5.06415604,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965649402,1.85635604,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965649602,5.06415604,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965651812,5.06580659,2627.1,2627.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965652009,5.06580659,2627.1,2627.0,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965652310,5.81010659,2627.1,2627.0,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965652504,5.81010659,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965652505,0.76095,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965652705,0.76095,2626.3,2626.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965652706,0.761,2626.1,2626.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965653507,1.85852478,2626.1,2626.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965653907,0.761,2626.1,2626.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965654106,0.76096,2626.3,2626.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748965654302,0.76096,2626.3,2626.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748965654512,2.59833,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965654513,0.6961,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965654713,1.3296,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965654906,0.76095,2626.3,2626.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748965655104,0.76097,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965655312,0.76097,2626.2,2626.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965655507,1.86106175,2626.2,2626.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965655714,0.76106,2625.9,2625.8,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965656217,0.76106,2625.9,2625.2,0.65379269]
["bitfinex-derivatives","ETHF0:USTF0",1748965656218,9.30775766,2625.9,2625.2,0.65379269]
["bitfinex-derivatives","ETHF0:USTF0",1748965656411,9.30775766,2625.9,2624.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965656412,3.2078,2625.6,2624.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965656715,1.86114766,2625.5,2625.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748965656921,0.76119,2625.5,2625.4,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965657106,0.76122,2625.4,2625.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748965657309,0.76122,2625.4,2625.3,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1748965657816,1.10170163,2625.4,2625.3,24.48923]
["bitfinex-derivatives","ETHF0:USTF0",1748965658012,1.86290163,2625.4,2625.3,24.48923]
["bitfinex-derivatives","ETHF0:USTF0",1748965658220,1.86290163,2625.4,2625.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965658515,1.10170163,2625.4,2625.3,5.87823]
["bitfinex-derivatives","ETHF0:USTF0",1748965658902,0.76685983,2625.6,2625.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748965659104,1.10257563,2625.5,2625.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748965659304,1.10269502,2625.5,2625.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748965659511,1.10269502,2625.5,2625.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748965659512,4.31049502,2625.5,2625.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748965659814,0.00570983,2625.6,2625.2,5.87924]
["bitfinex-derivatives","ETHF0:USTF0",1748965659815,1.10269502,2625.4,2625.2,5.87924]
["bitfinex-derivatives","ETHF0:USTF0",1748965660012,1.10020957,2625.3,2625.2,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1748965660813,0.00570983,2625.6,2625.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748965661006,0.00570983,2625.6,2625.2,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748965661223,0.00570983,2625.6,2625.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748965661408,0.76116,2625.5,2625.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748965661609,0.00570983,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965661913,0.7612,2625.4,2625.2,24.53323]
["bitfinex-derivatives","ETHF0:USTF0",1748965662119,1.2563,2625.5,2625.2,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1748965662415,0.00570983,2625.6,2625.2,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1748965662615,0.76115,2625.5,2625.2,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748965663011,0.76118,2625.4,2625.2,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748965663313,0.7612,2625.4,2625.2,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748965663515,0.76121,2625.3,2625.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748965663818,0.76125,2625.2,2625.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965664021,0.76123,2625.3,2625.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748965664212,3.2078,2625.5,2625.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748965664519,0.00570983,2625.6,2625.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748965664910,0.00570983,2625.6,2625.1,11.55075]
["bitfinex-derivatives","ETHF0:USTF0",1748965665111,0.76117,2625.5,2625.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748965665616,0.00570983,2625.6,2625.1,11.55075]
["bitfinex-derivatives","ETHF0:USTF0",1748965665921,0.76115,2625.5,2625.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748965666116,0.76119,2625.4,2625.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748965666312,0.76118,2625.4,2625.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748965666518,0.76117,2625.5,2625.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748965666708,0.76124,2625.2,2625.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748965666917,0.76127,2625.1,2625.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965668318,0.76127,2625.1,2625.0,0.76700983]
["bitfinex-derivatives","ETHF0:USTF0",1748965668522,0.76127,2625.1,2625.0,0.76699983]
["bitfinex-derivatives","ETHF0:USTF0",1748965668710,0.76127,2625.1,2625.0,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1748965669314,0.76127,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965669522,0.76127,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965669523,0.76153,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965669729,8.92529,2625.2,2624.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748965669730,3.2078,2624.6,2624.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748965670025,0.7614,2624.7,2624.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748965670326,3.2078,2624.9,2624.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748965670625,3.96914,2624.9,2624.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748965670824,0.76136,2624.8,2624.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748965671027,0.76136,2624.8,2624.6,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1748965671226,0.7615,2624.3,2624.2,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1748965671416,3.9062,2624.7,2624.2,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1748965672126,3.2078,2625.0,2624.3,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1748965672327,3.2078,2625.0,2624.4,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748965672818,1.10037524,2624.9,2624.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748965673026,3.2078,2625.7,2624.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748965673223,1.33200983,2625.6,2625.0,24.08]
["bitfinex-derivatives","ETHF0:USTF0",1748965673427,0.76126,2625.2,2625.0,24.90806919]
["bitfinex-derivatives","ETHF0:USTF0",1748965673619,3.23484983,2625.6,2625.0,24.14677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965673822,0.76125,2625.2,2625.0,24.90805919]
["bitfinex-derivatives","ETHF0:USTF0",1748965674128,0.76125,2625.2,2625.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748965674524,0.76117,2625.5,2625.0,24.14677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965674830,3.96907,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965676333,4.65237,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965676516,3.96907,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965677217,0.76127,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965677823,3.96907,2625.1,2625.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965679616,3.96907,2625.1,2624.3,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748965679617,0.76147,2624.4,2624.3,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748965679820,3.2078,2624.7,2624.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748965680028,3.2078,2624.7,2624.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748965680429,5.11131,2624.7,2624.4,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748965680622,0.76145,2624.5,2624.4,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748965681229,0.76147,2624.4,2624.3,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1748965681630,0.76147,2624.4,2624.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748965681830,0.76147,2624.4,2624.3,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1748965682426,3.2078,2624.7,2624.3,29.042]
["bitfinex-derivatives","ETHF0:USTF0",1748965682632,0.76143,2624.6,2624.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748965682828,0.76147,2624.4,2624.3,25.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748965683133,0.76147,2624.5,2624.3,25.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748965683332,1.9034,2624.8,2624.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748965683532,1.9034,2624.8,2624.3,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1748965684034,3.2078,2625.0,2624.4,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1748965684237,3.2078,2624.1,2623.1,0.65618199]
["bitfinex-derivatives","ETHF0:USTF0",1748965684436,3.2078,2623.2,2621.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748965684734,3.2078,2622.2,2621.6,23.09408928]
["bitfinex-derivatives","ETHF0:USTF0",1748965685029,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965685235,1.09840466,2622.4,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1748965685533,1.09268362,2622.3,2622.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748965685729,0.76211,2622.2,2622.1,0.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748965686129,1.12762977,2622.2,2622.1,5.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748965686330,0.572,2622.3,2622.1,5.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748965686532,0.572,2622.3,2622.1,0.07627474]
["bitfinex-derivatives","ETHF0:USTF0",1748965686732,3.2078,2622.2,2622.1,6.00727474]
["bitfinex-derivatives","ETHF0:USTF0",1748965687133,0.572,2622.3,2622.1,6.00727474]
["bitfinex-derivatives","ETHF0:USTF0",1748965687630,3.2078,2623.1,2622.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748965687829,1.12987217,2623.0,2622.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748965688031,1.89175217,2623.0,2622.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748965688232,1.9925,2623.4,2622.9,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748965688233,5.27126,2623.4,2622.9,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748965688430,1.12824562,2623.3,2623.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748965688626,3.21352104,2623.4,2622.9,5.93672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965688832,0.00572104,2623.4,2622.9,10.93672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965689036,0.00572104,2623.4,2623.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1748965689037,3.97529104,2623.4,2623.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1748965689230,3.97529104,2623.4,2622.9,0.67802104]
["bitfinex-derivatives","ETHF0:USTF0",1748965689231,3.21352104,2623.4,2622.9,0.67802104]
["bitfinex-derivatives","ETHF0:USTF0",1748965689426,3.21352104,2623.4,2623.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965689631,0.76185,2623.1,2623.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965689936,0.76183,2623.2,2623.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965690439,0.76749104,2623.4,2623.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748965690640,1.04339104,2623.4,2623.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748965690940,1.04339104,2623.4,2623.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748965690941,0.28162104,2623.4,2623.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748965691338,0.28162104,2623.4,2623.3,5.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748965691933,0.28162104,2623.4,2623.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748965692936,0.28162104,2623.4,2623.3,11.69379]
["bitfinex-derivatives","ETHF0:USTF0",1748965693938,0.28162104,2623.4,2623.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965694240,0.28162104,2623.4,2623.3,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1748965694433,0.28162104,2623.4,2623.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965694740,0.26872775,2623.4,2623.3,26.46279]
["bitfinex-derivatives","ETHF0:USTF0",1748965696239,0.26872775,2623.4,2623.3,34.67059]
["bitfinex-derivatives","ETHF0:USTF0",1748965696439,0.26872775,2623.4,2623.3,31.46279]
["bitfinex-derivatives","ETHF0:USTF0",1748965696931,0.76188,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965697132,3.2078,2623.0,2622.2,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1748965697341,8.20207896,2623.0,2622.2,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748965697540,0.76198,2622.7,2622.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748965697741,0.76201,2622.6,2622.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748965697942,1.90481,2622.9,2622.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748965698145,3.20591,2622.9,2622.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965698445,0.76202,2622.5,2622.4,19.92472104]
["bitfinex-derivatives","ETHF0:USTF0",1748965698634,0.76202,2622.5,2622.4,25.85672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965698832,0.76202,2622.5,2622.4,5.93772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965699030,5.75629896,2622.5,2622.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965699238,6.8886537,2622.5,2622.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965699943,6.88820621,2622.5,2622.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965700738,6.88820621,2622.5,2622.2,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1748965700739,0.76208,2622.3,2622.2,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1748965701045,0.76211,2622.2,2622.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1748965701339,0.76223,2621.8,2621.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1748965701540,3.2078,2622.3,2621.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748965701746,0.76214,2622.1,2621.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748965702040,8.20207896,2622.3,2621.7,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1748965702240,3.2078,2622.0,2621.7,26.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748965702444,0.76223,2621.8,2621.7,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1748965702647,0.76223,2621.8,2621.7,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1748965703049,0.76222,2621.8,2621.7,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1748965703542,0.76222,2621.8,2621.7,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1748965703738,3.2078,2622.0,2621.7,30.768]
["bitfinex-derivatives","ETHF0:USTF0",1748965703941,0.76219,2621.9,2621.7,26.53024]
["bitfinex-derivatives","ETHF0:USTF0",1748965704241,3.2078,2622.3,2621.7,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1748965704445,1.12961205,2622.2,2621.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748965704744,0.76218,2622.0,2621.8,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748965704943,6.43585,2622.3,2621.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748965705243,0.76219,2621.9,2621.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748965706640,1.90531,2622.2,2621.8,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1748965706836,4.5306,2622.3,2621.8,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1748965707042,0.00572104,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965707347,0.00572104,2622.4,2622.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748965707544,0.00572104,2622.4,2622.3,6.69608]
["bitfinex-derivatives","ETHF0:USTF0",1748965708442,0.00572104,2622.4,2622.3,7.99388]
["bitfinex-derivatives","ETHF0:USTF0",1748965708748,0.00572104,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965708942,0.00572104,2622.4,2622.3,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1748965709143,0.00572104,2622.4,2622.3,26.44608]
["bitfinex-derivatives","ETHF0:USTF0",1748965709847,0.00572104,2622.4,2622.3,31.44608]
["bitfinex-derivatives","ETHF0:USTF0",1748965710044,0.00572104,2622.4,2622.3,32.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748965711250,1.75517896,2622.8,2622.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748965711450,3.2078,2624.0,2622.7,38.423]
["bitfinex-derivatives","ETHF0:USTF0",1748965711752,1.1297,2623.9,2623.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748965711956,0.76168,2623.7,2623.6,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1748965712151,0.76173,2623.5,2623.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748965712346,0.76173,2623.5,2623.4,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1748965712541,0.76176,2623.4,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965712741,0.76176,2623.4,2623.3,25.64772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965713052,3.2078,2623.7,2623.3,25.64772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965713351,1.89086353,2623.6,2623.3,26.40951104]
["bitfinex-derivatives","ETHF0:USTF0",1748965713548,0.76176,2623.4,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965713849,11.39567896,2623.7,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965713850,3.2078,2623.7,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965714052,1.12171287,2623.6,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965714248,1.12294679,2623.5,2623.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748965714548,3.2078,2623.7,2623.3,0.76750104]
["bitfinex-derivatives","ETHF0:USTF0",1748965714749,0.76176,2623.4,2623.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965714948,0.76175,2623.5,2623.3,25.58572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965715151,0.76175,2623.5,2623.3,26.34751104]
["bitfinex-derivatives","ETHF0:USTF0",1748965715350,0.76176,2623.4,2623.3,25.58572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965715847,0.76175,2623.5,2623.3,26.34750104]
["bitfinex-derivatives","ETHF0:USTF0",1748965716041,3.2078,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965716242,4.330784,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965716750,5.092464,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965717346,5.09010738,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965717849,0.00572104,2623.8,2623.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748965718352,0.76156,2624.1,2623.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748965718545,0.76156,2624.1,2624.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1748965718946,3.2078,2624.2,2623.7,39.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748965718947,3.2078,2624.2,2623.9,0.39888154]
["bitfinex-derivatives","ETHF0:USTF0",1748965719151,0.76156,2624.1,2624.0,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1748965720049,3.2078,2624.2,2624.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748965720245,0.00572104,2624.3,2624.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748965721244,0.00572104,2624.3,2624.0,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1748965721245,0.76723104,2624.3,2624.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748965721446,0.00572104,2624.3,2624.0,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1748965721650,0.76725104,2624.3,2624.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748965721852,0.76154,2624.2,2624.0,26.26257]
["bitfinex-derivatives","ETHF0:USTF0",1748965722148,3.97504104,2624.3,2624.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748965722353,0.76156,2624.1,2624.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1748965722748,0.76156,2624.1,2624.0,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1748965723658,0.76156,2624.1,2624.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1748965723845,0.76156,2624.1,2624.0,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1748965724048,0.76156,2624.1,2624.0,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1748965724655,0.76156,2624.1,2621.9,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1748965724656,9.99427896,2624.1,2621.9,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1748965724859,3.2078,2622.4,2621.5,6.02173671]
["bitfinex-derivatives","ETHF0:USTF0",1748965725056,3.2078,2622.6,2621.9,21.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748965725256,0.76199,2622.7,2622.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748965725257,3.2078,2622.5,2622.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748965725456,3.2078,2622.5,2622.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748965725656,3.2078,2622.5,2622.4,0.39586377]
["bitfinex-derivatives","ETHF0:USTF0",1748965725959,1.3305,2623.0,2622.4,0.39586377]
["bitfinex-derivatives","ETHF0:USTF0",1748965725960,0.00572104,2622.7,2622.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748965726253,0.00572104,2622.7,2622.6,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1748965726463,0.00572104,2622.7,2622.6,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1748965726761,0.00572104,2622.7,2622.6,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1748965727457,0.00572104,2622.7,2622.6,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1748965727957,0.00572104,2622.7,2622.6,26.325]
["bitfinex-derivatives","ETHF0:USTF0",1748965729254,0.00572104,2622.7,2622.6,26.39177919]
["bitfinex-derivatives","ETHF0:USTF0",1748965729758,0.00572104,2622.7,2622.2,0.71782104]
["bitfinex-derivatives","ETHF0:USTF0",1748965729759,1.90516,2622.4,2621.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748965730068,0.76213,2622.2,2621.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748965730256,0.76213,2622.2,2621.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1748965730560,0.76213,2622.2,2621.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748965730755,3.9699,2622.3,2621.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748965730960,0.76213,2622.2,2621.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1748965731258,8.18035792,2622.3,2621.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1748965731259,0.76214,2622.1,2621.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1748965731460,8.18035792,2622.3,2621.9,25.801]
["bitfinex-derivatives","ETHF0:USTF0",1748965731761,0.76217,2622.0,2621.9,25.801]
["bitfinex-derivatives","ETHF0:USTF0",1748965731958,8.18035792,2622.3,2621.5,15.84547188]
["bitfinex-derivatives","ETHF0:USTF0",1748965732150,0.76224,2621.8,2621.6,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1748965732354,3.96999,2622.0,2621.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748965732551,0.76221,2621.9,2621.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748965732754,0.76221,2621.9,2621.7,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1748965733458,0.76221,2621.9,2621.7,26.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748965733656,0.76221,2621.9,2621.7,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1748965734061,3.96999,2622.0,2621.7,26.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748965734263,8.18035792,2622.0,2621.7,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1748965734468,8.18035792,2622.0,2621.7,26.54723]
["bitfinex-derivatives","ETHF0:USTF0",1748965734767,8.94253792,2622.0,2621.7,26.54723]
["bitfinex-derivatives","ETHF0:USTF0",1748965734968,0.76221,2621.9,2621.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1748965735263,0.7622,2621.9,2621.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1748965735467,1.996,2621.9,2621.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748965735666,1.996,2621.9,2621.7,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1748965735864,0.76223,2621.8,2621.7,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1748965736072,1.99603,2621.9,2621.7,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1748965736569,3.2078,2622.0,2621.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748965737657,3.2078,2622.4,2622.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748965737858,3.96985,2622.4,2622.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748965738057,3.2078,2622.4,2622.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748965738353,3.2078,2622.4,2622.3,6.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748965739772,3.19381416,2622.4,2622.3,6.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748965739968,3.19381416,2622.4,2622.3,26.43308]
["bitfinex-derivatives","ETHF0:USTF0",1748965740467,2.81681416,2622.4,2622.3,27.72968]
["bitfinex-derivatives","ETHF0:USTF0",1748965741065,2.81681416,2622.4,2622.3,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748965741268,2.81681416,2622.4,2622.3,27.70668]
["bitfinex-derivatives","ETHF0:USTF0",1748965741672,2.81681416,2622.4,2622.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748965741867,2.81681416,2622.4,2622.3,26.39908]
["bitfinex-derivatives","ETHF0:USTF0",1748965742065,0.76203,2622.5,2622.3,26.39908]
["bitfinex-derivatives","ETHF0:USTF0",1748965742263,0.76203,2622.5,2622.3,6.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748965742567,0.76203,2622.5,2622.4,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1748965743373,1.905,2622.6,2622.2,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748965743570,3.96988,2622.3,2622.2,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748965743768,3.96988,2622.3,2622.2,64.027]
["bitfinex-derivatives","ETHF0:USTF0",1748965744073,3.96988,2622.3,2622.2,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965744269,3.96988,2622.3,2622.2,64.016]
["bitfinex-derivatives","ETHF0:USTF0",1748965744469,3.96988,2622.3,2622.2,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748965744671,3.96988,2622.3,2622.2,64.015]
["bitfinex-derivatives","ETHF0:USTF0",1748965745468,8.2078,2622.3,2621.5,0.54547188]
["bitfinex-derivatives","ETHF0:USTF0",1748965745675,8.2078,2622.3,2620.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1748965745676,0.76226,2621.7,2621.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748965745870,8.39714604,2621.7,2621.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748965746377,9.66434604,2621.7,2621.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748965746577,0.76232,2621.5,2621.4,0.39725946]
["bitfinex-derivatives","ETHF0:USTF0",1748965746885,0.76232,2621.5,2621.4,25.605]
["bitfinex-derivatives","ETHF0:USTF0",1748965747070,0.76232,2621.5,2621.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748965747271,1.90587,2621.4,2621.0,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748965747467,0.7624,2621.2,2621.1,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1748965747871,3.2078,2621.3,2621.0,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748965748174,7.63488604,2621.3,2620.3,0.37446033]
["bitfinex-derivatives","ETHF0:USTF0",1748965748374,3.2078,2620.4,2618.9,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1748965748579,3.2078,2619.8,2619.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748965748776,0.00572104,2620.0,2619.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748965748977,3.2078,2620.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965749174,3.2078,2620.9,2620.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748965749490,3.2078,2620.9,2620.7,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1748965749991,3.2078,2620.9,2620.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748965750290,3.2078,2620.9,2620.6,7.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748965750486,3.2078,2620.9,2620.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748965750692,3.2078,2620.9,2620.6,7.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748965750889,3.2078,2620.9,2620.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748965751191,3.2078,2620.9,2620.6,7.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748965751494,7.63488604,2620.9,2620.6,6.64256]
["bitfinex-derivatives","ETHF0:USTF0",1748965751790,7.63488604,2620.9,2620.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748965751992,8.39738604,2620.9,2620.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748965752188,8.97768604,2620.9,2620.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748965752389,8.97768604,2620.9,2620.6,6.64257]
["bitfinex-derivatives","ETHF0:USTF0",1748965752692,0.00572104,2621.1,2620.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748965752883,0.00572104,2621.1,2621.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748965755990,0.00572104,2621.1,2621.0,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748965756191,0.00572104,2621.1,2621.0,20.49446]
["bitfinex-derivatives","ETHF0:USTF0",1748965756389,4.43280708,2621.1,2621.0,25.605]
["bitfinex-derivatives","ETHF0:USTF0",1748965756789,0.00572104,2621.1,2621.0,26.36746]
["bitfinex-derivatives","ETHF0:USTF0",1748965758299,3.97011,2621.6,2621.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965758499,1.2517,2621.5,2621.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748965758689,2.01403,2621.5,2621.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748965758888,1.2517,2621.5,2621.2,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1748965759092,3.2078,2621.6,2621.2,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1748965759293,7.63488604,2621.6,2621.2,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1748965759495,7.63488604,2621.6,2620.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748965759695,3.2078,2621.3,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965759998,3.2078,2621.3,2621.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965760298,3.2078,2621.3,2621.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748965760500,3.2078,2621.3,2621.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965760891,3.2078,2621.3,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965760892,7.63488604,2621.3,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965761097,4.42708604,2621.3,2621.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965761702,8.39727604,2621.3,2621.1,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1748965762295,7.63488604,2621.3,2621.1,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1748965762493,0.7624,2621.2,2621.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748965762698,2.0056,2621.2,2621.1,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1748965763003,6.43268604,2621.2,2621.1,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1748965763499,6.43268604,2621.2,2621.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748965763706,6.43268604,2621.2,2621.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1748965764000,0.76243,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965764203,2.72413,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965764394,7.15121604,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965764593,8.31013761,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965765005,7.15121604,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965765296,8.3102171,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965765694,8.31013672,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965766201,7.15121604,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965766606,8.31009621,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965766908,7.15121604,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965767107,7.15121604,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965767302,8.31009284,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965767504,8.31011773,2621.1,2621.0,5.94877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965769113,13.31011773,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965770011,12.15121604,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965770204,13.31107326,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965770404,13.31107326,2621.1,2620.7,1.52169315]
["bitfinex-derivatives","ETHF0:USTF0",1748965770405,0.76252,2620.8,2620.7,1.52169315]
["bitfinex-derivatives","ETHF0:USTF0",1748965770605,5.13017722,2620.8,2620.7,1.52169315]
["bitfinex-derivatives","ETHF0:USTF0",1748965770810,0.7199,2621.1,2620.7,1.52169315]
["bitfinex-derivatives","ETHF0:USTF0",1748965770999,1.15987244,2621.0,2620.7,1.52169315]
["bitfinex-derivatives","ETHF0:USTF0",1748965771205,3.1277,2621.2,2620.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748965771408,0.76247,2621.0,2620.7,3.53351315]
["bitfinex-derivatives","ETHF0:USTF0",1748965771610,0.76247,2621.0,2620.7,3.53352315]
["bitfinex-derivatives","ETHF0:USTF0",1748965771809,5.0337,2621.2,2620.7,2.77099315]
["bitfinex-derivatives","ETHF0:USTF0",1748965772110,3.16705373,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965773402,1.92315373,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965773603,1.2272,2621.5,2621.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748965773809,2.30784627,2621.6,2621.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965774011,3.9415,2622.0,2621.2,7.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748965774313,0.76228,2621.6,2621.3,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748965774513,3.97580104,2621.7,2621.3,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748965774720,1.94100321,2621.6,2621.3,21.48415]
["bitfinex-derivatives","ETHF0:USTF0",1748965775011,1.17870321,2621.5,2621.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748965775213,1.17870321,2621.5,2621.4,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1748965775411,1.17870321,2621.5,2621.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748965776314,1.17870321,2621.5,2621.4,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1748965777708,1.17870321,2621.5,2621.4,1.65696196]
["bitfinex-derivatives","ETHF0:USTF0",1748965778017,1.17870321,2621.5,2621.4,21.06796196]
["bitfinex-derivatives","ETHF0:USTF0",1748965778314,1.17870321,2621.5,2621.4,21.83030196]
["bitfinex-derivatives","ETHF0:USTF0",1748965778815,1.17435631,2621.5,2621.4,21.83030196]
["bitfinex-derivatives","ETHF0:USTF0",1748965779014,1.17435631,2621.5,2621.4,21.06796196]
["bitfinex-derivatives","ETHF0:USTF0",1748965779214,1.93666631,2621.5,2621.4,21.06796196]
["bitfinex-derivatives","ETHF0:USTF0",1748965779407,1.17435631,2621.5,2621.4,19.79516196]
["bitfinex-derivatives","ETHF0:USTF0",1748965779607,0.09435631,2621.5,2621.4,20.15034]
["bitfinex-derivatives","ETHF0:USTF0",1748965779812,0.00572104,2621.7,2621.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748965780114,0.00572104,2621.7,2621.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1748965780511,0.00572104,2621.7,2621.6,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1748965781720,0.76223,2621.9,2621.6,7.18277]
["bitfinex-derivatives","ETHF0:USTF0",1748965782217,0.7622,2621.9,2621.6,7.18276]
["bitfinex-derivatives","ETHF0:USTF0",1748965782514,1.90535,2622.1,2621.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748965782719,5.11881104,2622.2,2621.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748965783017,0.76221,2621.9,2621.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748965783318,0.76223,2621.8,2621.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748965783518,0.76222,2621.9,2621.7,20.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748965783718,0.76222,2621.9,2621.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1748965783719,3.97,2621.9,2621.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1748965787816,0.7622,2621.9,2621.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1748965788721,3.97,2621.9,2621.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1748965789715,3.97,2621.9,2621.8,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1748965789914,3.2078,2621.9,2621.8,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1748965790109,0.7622,2621.9,2621.8,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1748965790522,3.97,2621.9,2621.8,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1748965791225,3.97,2621.9,2621.8,25.02977919]
["bitfinex-derivatives","ETHF0:USTF0",1748965791723,5.13085619,2621.9,2621.8,25.02977919]
["bitfinex-derivatives","ETHF0:USTF0",1748965792115,5.13085619,2621.9,2621.8,5.77977919]
["bitfinex-derivatives","ETHF0:USTF0",1748965792325,5.13085619,2621.9,2621.8,24.98577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965793621,5.13085619,2621.9,2621.5,38.439]
["bitfinex-derivatives","ETHF0:USTF0",1748965793622,0.76228,2621.6,2621.5,38.439]
["bitfinex-derivatives","ETHF0:USTF0",1748965793818,3.97008,2621.6,2621.5,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1748965794027,10.13093619,2621.6,2621.5,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1748965794211,11.45293619,2621.6,2621.5,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1748965794615,0.7624,2621.2,2621.1,0.40023145]
["bitfinex-derivatives","ETHF0:USTF0",1748965794816,3.9702,2621.2,2621.1,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1748965795019,0.7624,2621.2,2621.1,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1748965795217,5.11384,2621.2,2620.9,0.40394178]
["bitfinex-derivatives","ETHF0:USTF0",1748965795417,5.11384,2621.2,2621.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748965795418,0.76243,2621.1,2621.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748965795619,3.90899513,2621.1,2621.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748965796523,8.90899513,2621.1,2621.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748965796923,8.90899513,2621.1,2621.0,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748965797423,3.90899513,2621.1,2621.0,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748965798126,0.76252,2620.8,2620.7,38.435]
["bitfinex-derivatives","ETHF0:USTF0",1748965798323,5.13008513,2620.8,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965798721,5.12835068,2620.8,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965800625,1.15803068,2620.8,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965800928,0.76252,2620.8,2620.7,64.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748965801123,0.76252,2620.8,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965801315,3.2078,2621.1,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965801728,0.76249,2620.9,2620.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748965801923,0.76252,2620.8,2620.7,63.291]
["bitfinex-derivatives","ETHF0:USTF0",1748965803827,0.76252,2620.8,2620.7,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1748965804031,0.76257,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965804323,0.76257,2620.6,2620.5,19.08072104]
["bitfinex-derivatives","ETHF0:USTF0",1748965804529,0.76257,2620.6,2620.5,19.47433147]
["bitfinex-derivatives","ETHF0:USTF0",1748965804725,0.00572104,2620.8,2620.5,20.23692147]
["bitfinex-derivatives","ETHF0:USTF0",1748965804933,0.76825104,2620.8,2620.5,21.55111147]
["bitfinex-derivatives","ETHF0:USTF0",1748965805123,0.00572104,2620.8,2620.5,21.55111147]
["bitfinex-derivatives","ETHF0:USTF0",1748965805336,5.76824104,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965805627,5.13185619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965805830,10.13185619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965806428,5.13185619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965807033,5.13184619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965807432,5.13184619,2620.8,2620.7,5.49900919]
["bitfinex-derivatives","ETHF0:USTF0",1748965809532,5.13184619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965809732,10.13184619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965810233,5.13184619,2620.8,2620.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965812022,5.13184619,2620.8,2620.7,24.56400919]
["bitfinex-derivatives","ETHF0:USTF0",1748965812232,3.97604104,2620.8,2620.7,24.56400919]
["bitfinex-derivatives","ETHF0:USTF0",1748965813028,0.00572104,2620.8,2620.7,24.56400919]
["bitfinex-derivatives","ETHF0:USTF0",1748965813244,0.76824104,2620.8,2620.7,24.56400919]
["bitfinex-derivatives","ETHF0:USTF0",1748965815339,0.00572104,2620.8,2620.7,24.56400919]
["bitfinex-derivatives","ETHF0:USTF0",1748965815638,0.76241,2621.2,2620.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748965815935,3.2078,2621.4,2620.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748965816132,0.76245,2621.1,2621.0,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1748965816437,3.2078,2621.4,2621.0,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748965816438,0.76242,2621.2,2621.0,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748965816731,3.2078,2621.4,2621.0,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1748965816732,3.97023,2621.1,2621.0,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1748965816931,3.97023,2621.1,2621.0,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748965817130,3.97023,2621.1,2621.0,62.982]
["bitfinex-derivatives","ETHF0:USTF0",1748965817338,5.13649608,2621.1,2621.0,62.982]
["bitfinex-derivatives","ETHF0:USTF0",1748965817536,5.13650362,2621.1,2621.0,62.978]
["bitfinex-derivatives","ETHF0:USTF0",1748965817725,3.97023,2621.1,2621.0,62.978]
["bitfinex-derivatives","ETHF0:USTF0",1748965818636,5.1371444,2621.1,2621.0,62.978]
["bitfinex-derivatives","ETHF0:USTF0",1748965818938,5.1371444,2621.1,2621.0,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748965819138,5.1371444,2621.1,2621.0,62.955]
["bitfinex-derivatives","ETHF0:USTF0",1748965820441,3.97023,2621.1,2621.0,62.933]
["bitfinex-derivatives","ETHF0:USTF0",1748965820636,3.97023,2621.1,2621.0,38.51677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965820940,3.97023,2621.1,2621.0,44.01577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965821438,5.25803,2621.1,2621.0,44.01577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965821640,5.99983,2621.1,2621.0,44.01577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965822135,5.99983,2621.1,2621.0,36.02054861]
["bitfinex-derivatives","ETHF0:USTF0",1748965822136,10.99983,2621.1,2621.0,36.02054861]
["bitfinex-derivatives","ETHF0:USTF0",1748965822332,12.16680804,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965822536,21.87480804,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965822741,21.87480804,2621.1,2621.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965823035,20.70783,2621.1,2621.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965825342,0.76257,2620.6,2620.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965825640,3.97037,2620.6,2620.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965825939,8.97037,2620.6,2620.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965826340,9.72477,2620.6,2620.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965826933,10.86865,2620.6,2620.0,38.448]
["bitfinex-derivatives","ETHF0:USTF0",1748965827136,0.76289,2619.5,2619.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748965827432,3.97069,2619.5,2619.4,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748965827631,3.97069,2619.5,2619.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748965827832,5.13757079,2619.5,2619.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748965828031,0.76298,2619.2,2619.1,38.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965828245,5.13766079,2619.2,2619.1,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1748965828436,3.97078,2619.2,2619.1,38.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965828632,3.2078,2619.2,2619.1,44.71701]
["bitfinex-derivatives","ETHF0:USTF0",1748965828939,3.97078,2619.2,2619.1,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1748965829135,0.76298,2619.2,2619.1,38.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965829333,3.97078,2619.2,2619.1,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1748965829631,3.97078,2619.2,2619.1,43.955]
["bitfinex-derivatives","ETHF0:USTF0",1748965829834,3.97078,2619.2,2619.1,38.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965830138,3.97078,2619.2,2619.1,43.955]
["bitfinex-derivatives","ETHF0:USTF0",1748965830438,3.97078,2619.2,2619.1,62.935]
["bitfinex-derivatives","ETHF0:USTF0",1748965830626,3.97078,2619.2,2619.1,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1748965830830,3.97078,2619.2,2619.1,38.454]
["bitfinex-derivatives","ETHF0:USTF0",1748965831334,3.97078,2619.2,2619.1,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1748965831840,3.2078,2619.2,2619.1,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1748965832034,3.97078,2619.2,2619.1,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1748965832234,3.97078,2619.2,2619.1,62.932]
["bitfinex-derivatives","ETHF0:USTF0",1748965832432,0.76304,2619.0,2618.9,5.45272104]
["bitfinex-derivatives","ETHF0:USTF0",1748965833238,0.76304,2619.0,2618.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965834631,0.76304,2619.0,2618.9,5.45272104]
["bitfinex-derivatives","ETHF0:USTF0",1748965834833,0.76304,2619.0,2618.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965835033,1.92551776,2619.0,2618.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965835229,0.76304,2619.0,2618.9,5.45272104]
["bitfinex-derivatives","ETHF0:USTF0",1748965835439,1.92481612,2619.0,2618.9,5.45272104]
["bitfinex-derivatives","ETHF0:USTF0",1748965835641,1.92481612,2619.0,2618.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965836930,16.63281612,2619.0,2618.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965837740,16.631167,2619.0,2618.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965838837,0.76324,2618.3,2618.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748965839033,3.97104,2618.3,2618.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748965839241,0.76336,2617.9,2617.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748965839439,3.97116,2617.9,2617.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748965840045,3.97116,2617.9,2617.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748965840351,0.76342,2617.7,2617.6,57.50372104]
["bitfinex-derivatives","ETHF0:USTF0",1748965840640,0.76334,2618.0,2617.6,64.23882104]
["bitfinex-derivatives","ETHF0:USTF0",1748965840850,0.76339,2617.8,2617.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748965841038,3.2078,2618.0,2617.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748965841238,0.76339,2617.8,2617.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748965841440,0.76339,2617.8,2617.7,25.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748965842244,0.00572104,2618.1,2617.7,30.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748965842547,0.76333,2618.0,2617.8,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748965842737,3.2078,2618.6,2617.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748965843045,0.76326,2618.3,2617.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748965843254,0.76328,2618.2,2617.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748965843438,3.2078,2618.6,2618.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748965843639,3.2078,2619.2,2618.3,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748965843848,0.76877104,2619.0,2618.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748965844039,0.76877104,2619.0,2618.8,7.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748965844242,0.00572104,2619.0,2618.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1748965844441,0.76876104,2619.0,2618.9,20.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748965844641,0.00572104,2619.0,2618.9,20.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748965845846,0.00572104,2619.0,2618.9,21.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748965846043,0.00572104,2619.0,2618.9,26.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748965846644,3.2078,2619.5,2619.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748965846845,3.2078,2619.5,2619.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748965847052,3.2078,2619.5,2619.4,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748965847352,3.2078,2619.5,2619.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748965847750,3.2078,2619.5,2619.4,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748965848343,3.2078,2619.5,2619.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748965848544,1.16539203,2619.5,2619.4,26.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748965848949,1.16539203,2619.5,2619.4,26.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748965849245,1.93048679,2619.5,2619.4,26.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748965849453,1.16759679,2619.5,2619.4,26.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748965849645,1.16759679,2619.5,2619.4,26.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748965849839,1.93048679,2619.5,2619.4,26.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748965850040,1.16759679,2619.5,2619.4,27.15072]
["bitfinex-derivatives","ETHF0:USTF0",1748965850844,1.16759679,2619.5,2619.4,26.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748965851044,1.93048679,2619.5,2619.4,2.04657919]
["bitfinex-derivatives","ETHF0:USTF0",1748965851249,1.93048679,2619.5,2619.4,6.25027919]
["bitfinex-derivatives","ETHF0:USTF0",1748965851444,1.93048679,2619.5,2619.4,25.18627919]
["bitfinex-derivatives","ETHF0:USTF0",1748965851949,1.93048679,2619.5,2619.4,0.80127919]
["bitfinex-derivatives","ETHF0:USTF0",1748965852151,1.93048679,2619.5,2619.4,25.17727919]
["bitfinex-derivatives","ETHF0:USTF0",1748965852346,1.16759679,2619.5,2619.4,25.94019919]
["bitfinex-derivatives","ETHF0:USTF0",1748965852553,1.16759679,2619.5,2619.4,25.17727919]
["bitfinex-derivatives","ETHF0:USTF0",1748965852848,1.16759679,2619.5,2619.4,27.94809919]
["bitfinex-derivatives","ETHF0:USTF0",1748965853052,0.76286,2619.6,2619.4,27.18517919]
["bitfinex-derivatives","ETHF0:USTF0",1748965853249,0.00572104,2619.7,2619.4,3.57209919]
["bitfinex-derivatives","ETHF0:USTF0",1748965853548,0.76289,2619.5,2619.4,2.80917919]
["bitfinex-derivatives","ETHF0:USTF0",1748965853850,0.76289,2619.5,2619.4,1.53417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965853851,1.92954828,2619.5,2619.4,1.53417919]
["bitfinex-derivatives","ETHF0:USTF0",1748965854039,1.92954828,2619.5,2619.4,0.79967919]
["bitfinex-derivatives","ETHF0:USTF0",1748965854246,1.92954828,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965854451,1.92954828,2619.5,2619.4,24.41677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965854849,3.27874828,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965855043,3.27874828,2619.5,2619.4,5.51577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965855445,3.27874828,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965855654,3.27874828,2619.5,2619.4,5.51577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965855952,3.2710859,2619.5,2619.4,5.51577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965856750,1.9218859,2619.5,2619.4,5.51577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965857057,1.16744669,2619.5,2619.4,6.27868919]
["bitfinex-derivatives","ETHF0:USTF0",1748965857349,0.76287,2619.6,2619.4,6.27868919]
["bitfinex-derivatives","ETHF0:USTF0",1748965857549,0.76287,2619.6,2619.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965857755,1.93026362,2619.6,2619.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965857949,0.00572104,2619.7,2619.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748965858145,0.00572104,2619.7,2619.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748965858350,0.00572104,2619.7,2619.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748965858857,0.00572104,2619.7,2619.6,44.23586]
["bitfinex-derivatives","ETHF0:USTF0",1748965859251,3.2078,2620.3,2620.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748965859453,3.2078,2620.3,2620.1,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1748965859454,1.92556347,2620.2,2620.1,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1748965859653,1.92556347,2620.2,2620.1,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1748965860055,3.97047,2620.3,2620.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1748965860258,9.708,2620.6,2620.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748965860553,9.708,2620.6,2620.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748965860554,0.76263,2620.4,2620.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748965860851,0.00572104,2620.5,2620.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748965861058,0.00572104,2620.5,2620.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748965861253,0.00572104,2620.5,2620.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748965861557,3.97027,2621.0,2620.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748965861851,3.2078,2621.3,2620.8,39.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748965862054,3.2078,2621.3,2620.8,39.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748965862245,0.76248,2620.9,2620.8,39.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748965862454,0.76248,2620.9,2620.8,63.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748965862662,0.76246,2621.0,2620.8,63.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748965862958,0.00572104,2621.1,2620.8,39.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748965863155,0.76248,2620.9,2620.8,38.47]
["bitfinex-derivatives","ETHF0:USTF0",1748965863556,0.76248,2620.9,2620.8,62.655]
["bitfinex-derivatives","ETHF0:USTF0",1748965863752,0.76248,2620.9,2620.8,38.47]
["bitfinex-derivatives","ETHF0:USTF0",1748965863952,0.76248,2620.9,2620.8,62.651]
["bitfinex-derivatives","ETHF0:USTF0",1748965864758,0.00572104,2621.1,2620.8,62.651]
["bitfinex-derivatives","ETHF0:USTF0",1748965864953,0.76816104,2621.1,2620.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748965865354,0.76248,2620.9,2620.8,38.47]
["bitfinex-derivatives","ETHF0:USTF0",1748965865760,0.00572104,2621.1,2620.8,38.47]
["bitfinex-derivatives","ETHF0:USTF0",1748965866054,0.76246,2621.0,2620.9,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1748965867254,0.00572104,2621.1,2620.9,25.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748965867462,0.76246,2621.0,2620.9,25.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748965867857,0.76246,2621.0,2620.9,25.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748965868058,0.00572104,2621.1,2620.9,25.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748965868258,0.00572104,2621.1,2621.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748965868462,0.00572104,2621.1,2621.0,5.21736]
["bitfinex-derivatives","ETHF0:USTF0",1748965869161,0.00572104,2621.1,2621.0,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1748965869565,3.2078,2621.6,2621.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748965869757,3.2078,2621.6,2621.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965869956,0.76229,2621.6,2621.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965870163,0.76231,2621.5,2621.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748965870556,0.76237,2621.3,2621.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965870764,0.76242,2621.3,2621.2,24.15872104]
["bitfinex-derivatives","ETHF0:USTF0",1748965871063,3.97022,2621.3,2621.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965871263,3.97022,2621.3,2621.2,24.16172104]
["bitfinex-derivatives","ETHF0:USTF0",1748965871563,3.97022,2621.3,2621.2,24.15772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965872160,3.97022,2621.3,2621.2,5.33672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965872364,3.97022,2621.3,2621.2,24.14772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965873464,3.97022,2621.3,2621.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965873760,0.76254,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965873966,5.0993801,2620.9,2620.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965874267,10.0993801,2620.9,2620.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965874470,0.76277,2620.1,2620.0,38.451]
["bitfinex-derivatives","ETHF0:USTF0",1748965874670,1.90716,2619.8,2619.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748965874865,3.2078,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965875065,3.2078,2619.4,2619.3,24.16572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965875267,3.2078,2619.4,2619.3,25.55616001]
["bitfinex-derivatives","ETHF0:USTF0",1748965875466,3.2078,2619.4,2619.3,24.79316001]
["bitfinex-derivatives","ETHF0:USTF0",1748965875768,2.69112857,2619.7,2619.3,29.79316001]
["bitfinex-derivatives","ETHF0:USTF0",1748965875969,2.69112857,2619.7,2619.3,26.04446001]
["bitfinex-derivatives","ETHF0:USTF0",1748965876168,0.76293,2619.6,2619.3,0.63316001]
["bitfinex-derivatives","ETHF0:USTF0",1748965876363,2.69112857,2619.7,2619.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965876562,3.45402857,2619.7,2619.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965876763,0.76292,2619.6,2619.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965877163,0.76295,2619.5,2619.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748965877363,0.76294,2619.6,2619.4,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1748965877771,3.45402857,2619.7,2619.4,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1748965877975,0.00572104,2619.8,2619.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748965878269,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965878470,3.2078,2620.3,2619.8,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748965878658,3.2078,2620.3,2620.0,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748965878864,3.2078,2620.3,2620.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748965879069,3.2078,2620.3,2620.2,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1748965880062,3.97051,2620.3,2620.2,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1748965880265,3.97051,2620.3,2620.2,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1748965880775,1.90686,2620.2,2619.4,4.03753919]
["bitfinex-derivatives","ETHF0:USTF0",1748965880971,0.76291,2619.7,2619.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1748965881165,0.76292,2619.6,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965881364,0.76294,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965881571,0.76294,2619.5,2619.4,62.67477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965881871,3.2078,2619.8,2619.4,62.67477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965882067,0.76289,2619.7,2619.4,62.67477919]
["bitfinex-derivatives","ETHF0:USTF0",1748965882271,3.97075,2619.5,2619.4,38.52277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965882568,3.2078,2619.5,2619.4,62.66277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965882769,3.97075,2619.5,2619.4,62.66277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965882975,3.2078,2619.5,2619.4,62.65577919]
["bitfinex-derivatives","ETHF0:USTF0",1748965883275,3.97075,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965883476,6.02675,2619.5,2619.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965883670,0.76298,2619.4,2619.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965883867,3.14481266,2619.4,2619.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748965884067,3.20779081,2619.2,2617.3,41.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748965884273,0.76348,2617.7,2617.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1748965884468,3.2078,2617.8,2617.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1748965884670,3.2078,2617.8,2617.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748965884980,3.2078,2617.7,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965885470,0.76353,2617.5,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965885876,1.2519,2617.6,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965886077,2.01542,2617.6,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965886279,3.2078,2617.7,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965886671,4.4969,2617.7,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965886867,3.2078,2617.7,2617.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965887273,0.00572104,2617.9,2617.4,5.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965887479,3.2078,2618.9,2617.9,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1748965887677,3.2078,2618.9,2618.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748965887874,3.2078,2618.6,2618.3,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1748965888181,3.2078,2618.6,2618.3,62.736]
["bitfinex-derivatives","ETHF0:USTF0",1748965888384,3.97477666,2618.7,2618.3,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1748965888678,3.21157666,2618.7,2618.4,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1748965889179,0.00377666,2618.7,2618.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748965889375,0.00377666,2618.7,2618.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748965889584,3.2078,2619.3,2618.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748965889778,3.97081,2619.3,2619.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748965889977,3.2078,2619.3,2619.1,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748965890175,3.97082,2619.3,2619.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748965890474,3.2078,2619.3,2619.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748965891074,3.2078,2619.3,2618.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748965891270,3.2078,2619.3,2618.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748965891479,3.2078,2619.0,2618.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748965891784,3.2078,2619.4,2618.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748965891982,3.2078,2619.4,2619.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748965892183,0.8009,2620.4,2619.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965892184,3.2078,2619.7,2619.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965892477,3.2078,2619.7,2619.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748965892778,3.2078,2619.7,2619.6,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748965893474,3.2078,2620.1,2619.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748965893673,3.2078,2620.1,2619.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965893874,3.2078,2620.1,2619.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748965894279,3.2078,2620.1,2619.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965894577,3.2078,2620.1,2619.8,6.15485]
["bitfinex-derivatives","ETHF0:USTF0",1748965895683,3.2078,2620.1,2620.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748965895881,3.2078,2620.1,2619.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965896083,3.2078,2620.1,2619.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748965896785,3.2078,2620.1,2619.8,6.15485]
["bitfinex-derivatives","ETHF0:USTF0",1748965896976,3.2078,2620.1,2619.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748965897172,4.0087,2620.4,2620.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748965897381,3.2078,2620.4,2619.8,7.29911]
["bitfinex-derivatives","ETHF0:USTF0",1748965897582,3.2078,2620.7,2620.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748965897786,3.2078,2620.7,2620.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1748965897971,3.2078,2620.7,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965898186,3.2078,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965898484,3.97051,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965898987,3.2078,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965899280,3.97051,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965899877,3.2078,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965900080,3.97051,2620.3,2620.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965901289,0.76275,2620.2,2619.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748965901484,3.2078,2620.0,2619.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748965901881,0.76294,2619.6,2619.3,38.54277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965902079,1.90711,2619.9,2619.3,38.54277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965902379,3.2078,2619.4,2619.3,38.54277919]
["bitfinex-derivatives","ETHF0:USTF0",1748965902575,3.2078,2619.7,2619.3,62.79877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965902778,3.2078,2619.7,2619.6,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748965902974,3.2078,2619.7,2619.3,64.12637919]
["bitfinex-derivatives","ETHF0:USTF0",1748965903185,3.2078,2619.7,2619.4,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748965903380,3.9707,2619.7,2619.5,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1748965903591,0.76292,2619.6,2619.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965903887,3.9707,2619.7,2619.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965904079,3.2078,2619.7,2619.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965904281,3.2078,2619.7,2619.5,6.15294]
["bitfinex-derivatives","ETHF0:USTF0",1748965904581,3.2078,2619.7,2619.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965905984,3.2078,2619.7,2619.6,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748965906394,1.90666,2620.5,2619.5,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748965906395,3.2078,2620.0,2619.5,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748965906577,3.2078,2620.0,2619.7,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748965906775,3.2078,2620.0,2619.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748965907081,3.2078,2620.0,2619.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965907278,3.2078,2620.0,2619.9,6.15384]
["bitfinex-derivatives","ETHF0:USTF0",1748965907686,3.2078,2620.3,2620.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748965907877,3.2078,2620.6,2620.2,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1748965908074,3.2078,2620.6,2620.3,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748965908280,0.76266,2620.5,2620.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965908686,2.00896,2620.5,2620.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748965910189,2.00896,2620.5,2620.4,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1748965910688,0.7627,2620.4,2620.3,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748965910887,1.2463,2620.5,2620.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965911287,3.2078,2620.6,2620.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965911682,3.2078,2620.6,2620.3,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748965911894,2.03697,2620.5,2620.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965912087,2.90657,2620.5,2620.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748965912283,0.7627,2620.4,2620.3,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748965912590,0.7627,2620.4,2620.3,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1748965912591,2.037,2620.4,2620.3,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1748965913282,3.17820915,2620.4,2620.3,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1748965913484,3.17820915,2620.4,2620.3,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748965913684,3.17819041,2620.4,2620.3,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1748965913983,0.76282,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965914183,3.97062,2620.0,2619.9,24.26677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965914386,3.97062,2620.0,2619.9,5.45677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965914584,3.97062,2620.0,2619.9,24.25877919]
["bitfinex-derivatives","ETHF0:USTF0",1748965915490,3.97062,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965915690,5.11412131,2620.0,2619.9,5.45677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965915896,5.11412131,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965916192,10.11412131,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965916992,0.76304,2619.3,2619.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965917191,5.11434131,2619.3,2619.2,5.39572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965917394,3.2078,2619.3,2619.2,6.15879104]
["bitfinex-derivatives","ETHF0:USTF0",1748965917592,4.36682158,2619.3,2619.2,6.15879104]
["bitfinex-derivatives","ETHF0:USTF0",1748965917894,4.36682158,2619.3,2619.2,5.39572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965918305,5.12986158,2619.3,2619.2,5.39572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965918690,1.15902158,2619.3,2619.2,11.15879104]
["bitfinex-derivatives","ETHF0:USTF0",1748965918890,3.2078,2619.6,2619.2,11.15879104]
["bitfinex-derivatives","ETHF0:USTF0",1748965918891,2.95686067,2619.6,2619.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748965919193,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965919395,0.76282,2620.1,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748965919696,0.76282,2620.1,2619.8,25.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748965920090,0.76283,2620.0,2619.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965920399,0.76283,2620.0,2619.9,24.23377919]
["bitfinex-derivatives","ETHF0:USTF0",1748965920698,0.76282,2620.1,2619.9,24.23377919]
["bitfinex-derivatives","ETHF0:USTF0",1748965920889,0.76281,2620.1,2620.0,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1748965921089,3.97059,2620.2,2620.0,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1748965921291,4.5071,2620.5,2620.0,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1748965921488,0.76274,2620.4,2620.0,26.25693]
["bitfinex-derivatives","ETHF0:USTF0",1748965921691,0.76275,2620.3,2620.0,25.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748965921894,0.76273,2620.4,2620.0,26.25693]
["bitfinex-derivatives","ETHF0:USTF0",1748965922099,3.2078,2620.5,2620.0,25.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748965922799,3.97051,2620.5,2620.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748965922993,3.2078,2620.5,2620.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748965923189,3.2078,2621.2,2620.4,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1748965923391,3.2078,2621.2,2620.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748965923591,0.76253,2621.1,2620.8,45.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748965923890,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965924194,3.2078,2621.5,2621.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748965924498,3.2078,2621.5,2621.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748965924793,0.76238,2621.6,2621.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748965924999,6.39137,2622.0,2621.4,24.039]
["bitfinex-derivatives","ETHF0:USTF0",1748965925194,0.76235,2621.7,2621.4,24.039]
["bitfinex-derivatives","ETHF0:USTF0",1748965925497,0.76233,2621.8,2621.4,26.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748965925701,0.76232,2621.8,2621.4,26.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748965925996,3.2078,2621.7,2621.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965926289,0.76243,2621.4,2621.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965926993,1.90593,2621.6,2621.0,1.09154511]
["bitfinex-derivatives","ETHF0:USTF0",1748965927184,3.2078,2621.7,2620.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748965927185,5.11392,2621.4,2620.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748965927385,0.76249,2621.2,2621.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965927591,3.2078,2621.4,2621.1,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1748965927891,3.2078,2621.7,2621.2,24.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748965928193,0.7624,2621.6,2621.2,24.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748965928390,0.76243,2621.4,2621.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965928796,0.76242,2621.5,2621.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748965929495,0.76243,2621.4,2621.2,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1748965929899,0.76243,2621.4,2621.0,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1748965930096,5.11368,2621.7,2621.1,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1748965930493,0.76242,2621.5,2621.1,24.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748965930692,3.2078,2621.7,2621.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748965930893,0.76237,2621.6,2621.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748965931091,0.76237,2621.6,2621.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748965931296,3.2078,2621.7,2621.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965931491,0.76237,2621.6,2621.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965932290,3.2078,2621.7,2621.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748965932498,3.2078,2621.7,2621.5,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748965932695,3.2078,2621.7,2621.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748965932893,3.2078,2621.7,2621.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748965933092,3.97014,2621.7,2621.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748965933799,3.2078,2621.7,2621.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748965934997,3.97014,2621.7,2621.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748965935298,3.2078,2621.7,2621.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748965935795,3.2078,2622.0,2621.6,1.59287]
["bitfinex-derivatives","ETHF0:USTF0",1748965936091,3.2078,2622.0,2621.6,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748965936594,0.76231,2621.8,2621.6,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748965936988,3.2078,2622.0,2621.6,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748965937302,0.76242,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748965937500,0.76242,2621.5,2621.4,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1748965938000,0.76239,2621.6,2621.4,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1748965938193,0.76239,2621.6,2621.5,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1748965938593,0.76239,2621.6,2621.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748965938796,3.97017,2621.7,2621.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1748965939401,3.2078,2621.7,2621.5,24.67239]
["bitfinex-derivatives","ETHF0:USTF0",1748965939700,3.2078,2621.7,2621.6,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1748965940200,3.97015,2621.7,2621.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1748965940398,3.97015,2621.7,2621.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748965940608,5.09019513,2621.7,2621.6,5.34777919]
["bitfinex-derivatives","ETHF0:USTF0",1748965941697,1.90612,2621.4,2620.9,1.91714077]
["bitfinex-derivatives","ETHF0:USTF0",1748965941899,0.76252,2621.1,2621.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1748965942105,3.2078,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748965942398,0.8182,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748965942399,3.2078,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748965942598,3.2078,2621.9,2621.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748965942792,0.76232,2621.8,2621.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1748965943094,3.2078,2621.9,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748965943299,0.76233,2621.8,2621.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1748965944601,3.2078,2621.9,2621.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1748965944793,3.2078,2621.9,2621.6,0.82914919]
["bitfinex-derivatives","ETHF0:USTF0",1748965944989,3.97011,2621.9,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748965945200,3.2078,2621.9,2621.8,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1748965945401,3.9701,2621.9,2621.8,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1748965945602,3.2078,2621.9,2621.8,24.66432]
["bitfinex-derivatives","ETHF0:USTF0",1748965946298,3.03934639,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748965946607,2.08449222,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748965947201,3.2078,2622.6,2622.1,6.90557]
["bitfinex-derivatives","ETHF0:USTF0",1748965947400,0.76207,2622.7,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748965947605,3.96981,2622.9,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748965947906,0.8053,2623.0,2622.7,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1748965948103,0.8053,2623.0,2622.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748965948403,1.11346111,2622.9,2622.7,24.65804]
["bitfinex-derivatives","ETHF0:USTF0",1748965948601,3.96974,2623.2,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748965948802,1.87540176,2623.1,2622.9,0.9552826]
["bitfinex-derivatives","ETHF0:USTF0",1748965948998,1.3463,2623.4,2623.0,38.44]
["bitfinex-derivatives","ETHF0:USTF0",1748965949202,1.87502168,2623.3,2623.1,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1748965949409,1.11312168,2623.2,2623.0,39.20197]
["bitfinex-derivatives","ETHF0:USTF0",1748965949609,0.7619,2623.3,2623.0,39.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748965949903,0.762,2622.9,2622.8,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1748965950205,0.76208,2622.7,2622.5,38.434]
["bitfinex-derivatives","ETHF0:USTF0",1748965950512,0.76209,2622.6,2622.5,38.434]
["bitfinex-derivatives","ETHF0:USTF0",1748965950700,0.76209,2622.6,2622.5,62.357]
["bitfinex-derivatives","ETHF0:USTF0",1748965950701,1.99069,2622.6,2622.5,62.357]
["bitfinex-derivatives","ETHF0:USTF0",1748965950904,6.30688987,2622.6,2622.5,43.714]
["bitfinex-derivatives","ETHF0:USTF0",1748965951105,7.17428987,2622.6,2622.5,43.714]
["bitfinex-derivatives","ETHF0:USTF0",1748965951300,12.17428987,2622.6,2622.5,38.434]
["bitfinex-derivatives","ETHF0:USTF0",1748965951504,0.76226,2622.0,2621.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965951804,0.76226,2622.0,2621.9,23.85172104]
["bitfinex-derivatives","ETHF0:USTF0",1748965952105,0.76226,2622.0,2621.9,5.21472104]
["bitfinex-derivatives","ETHF0:USTF0",1748965952296,0.76226,2622.0,2621.9,23.84772104]
["bitfinex-derivatives","ETHF0:USTF0",1748965952607,1.87725385,2622.0,2621.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965953000,1.87725385,2622.0,2621.9,23.84672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965953901,0.76226,2622.0,2621.9,23.84672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965954704,1.88001017,2622.0,2621.9,23.84672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965955103,1.11775017,2622.0,2621.9,24.60901104]
["bitfinex-derivatives","ETHF0:USTF0",1748965955306,0.76226,2622.0,2621.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965955507,1.87980811,2622.0,2621.9,23.88750023]
["bitfinex-derivatives","ETHF0:USTF0",1748965956109,1.87980811,2622.0,2621.9,23.88050023]
["bitfinex-derivatives","ETHF0:USTF0",1748965957105,1.87980811,2622.0,2621.9,5.28150023]
["bitfinex-derivatives","ETHF0:USTF0",1748965957106,6.87980811,2622.0,2621.9,5.28150023]
["bitfinex-derivatives","ETHF0:USTF0",1748965957511,3.81176,2621.8,2621.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965957717,0.76247,2621.3,2621.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965958009,0.8694,2621.7,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748965958208,1.63175,2621.7,2621.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965958405,2.74946339,2621.7,2621.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965958711,2.74948427,2621.7,2621.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965959113,0.76241,2621.5,2621.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748965959311,1.88014427,2621.5,2621.4,23.83672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965959817,1.8799496,2621.5,2621.4,23.83672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965960011,1.1175396,2621.5,2621.4,23.83672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965960211,1.8799496,2621.5,2621.4,23.83672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965960807,1.8799496,2621.5,2621.4,5.21472104]
["bitfinex-derivatives","ETHF0:USTF0",1748965961008,1.8799496,2621.5,2621.4,23.81672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965961009,1.1175396,2621.5,2621.4,23.81672104]
["bitfinex-derivatives","ETHF0:USTF0",1748965961712,1.1175396,2621.5,2621.4,24.57916104]
["bitfinex-derivatives","ETHF0:USTF0",1748965962413,1.1175396,2621.5,2621.4,27.78696104]
["bitfinex-derivatives","ETHF0:USTF0",1748965962712,0.76232,2621.8,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748965962923,1.11857019,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748965963618,1.11857019,2621.7,2621.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748965963619,1.88093019,2621.7,2621.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748965963815,0.00572104,2621.9,2621.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748965964010,1.11860867,2621.8,2621.7,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748965964320,0.00572104,2621.9,2621.7,9.18012]
["bitfinex-derivatives","ETHF0:USTF0",1748965964713,0.00572104,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748965964918,1.12399877,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748965965115,1.12399877,2621.9,2621.8,2.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748965966417,0.00572104,2621.9,2621.8,2.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748965967024,1.1238179,2621.9,2621.8,2.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748965967826,1.12297767,2621.9,2621.8,2.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748965969122,10.527,2622.5,2621.8,7.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748965969321,0.76219,2622.3,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748965969622,0.76218,2622.3,2622.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1748965969823,0.819,2622.5,2622.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1748965970125,0.76215,2622.4,2622.2,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1748965970325,0.76218,2622.3,2622.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1748965970719,0.819,2622.5,2622.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1748965970919,4.0132,2622.9,2622.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1748965971126,0.76208,2622.7,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748965971424,0.76208,2622.7,2622.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965972312,4.77522,2622.9,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748965972511,0.76203,2622.8,2622.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965972710,0.76206,2622.8,2622.6,5.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748965973120,0.76206,2622.7,2622.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748965973321,0.76206,2622.7,2622.6,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1748965974724,0.76206,2622.7,2622.6,24.73202071]
["bitfinex-derivatives","ETHF0:USTF0",1748965975225,0.76206,2622.7,2622.6,6.14002071]
["bitfinex-derivatives","ETHF0:USTF0",1748965975420,0.76206,2622.7,2622.6,24.73002071]
["bitfinex-derivatives","ETHF0:USTF0",1748965976622,0.76206,2622.7,2622.6,25.49211071]
["bitfinex-derivatives","ETHF0:USTF0",1748965976824,0.76206,2622.7,2622.6,24.73002071]
["bitfinex-derivatives","ETHF0:USTF0",1748965977523,0.76206,2622.7,2622.6,25.49211071]
["bitfinex-derivatives","ETHF0:USTF0",1748965977726,0.76205,2622.8,2622.6,25.49211071]
["bitfinex-derivatives","ETHF0:USTF0",1748965978229,0.76206,2622.7,2622.6,25.49211071]
["bitfinex-derivatives","ETHF0:USTF0",1748965978624,0.76206,2622.7,2622.6,25.49210071]
["bitfinex-derivatives","ETHF0:USTF0",1748965979925,0.76204,2622.8,2622.6,24.73002071]
["bitfinex-derivatives","ETHF0:USTF0",1748965980320,3.2078,2622.9,2622.6,24.73002071]
["bitfinex-derivatives","ETHF0:USTF0",1748965980516,3.2078,2622.9,2622.6,25.49209071]
["bitfinex-derivatives","ETHF0:USTF0",1748965980722,0.76205,2622.8,2622.6,28.69989071]
["bitfinex-derivatives","ETHF0:USTF0",1748965981024,0.76206,2622.7,2622.6,28.69989071]
["bitfinex-derivatives","ETHF0:USTF0",1748965981424,1.87110947,2622.7,2622.6,27.93782071]
["bitfinex-derivatives","ETHF0:USTF0",1748965981723,1.3344,2623.1,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748965981929,1.10901277,2623.0,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748965982124,1.10901277,2622.9,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748965982430,0.76193,2623.2,2623.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748965982621,0.76193,2623.2,2623.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748965982822,1.1088089,2623.2,2623.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748965983022,1.1088089,2623.2,2623.1,5.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748965983519,1.219304,2623.7,2623.1,12.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748965983723,0.76183,2623.5,2623.3,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748965983925,0.76183,2623.5,2623.4,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1748965984223,0.76182,2623.5,2623.4,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1748965984540,0.76182,2623.5,2623.4,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1748965984717,0.76182,2623.5,2623.4,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748965985022,3.2078,2623.6,2623.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748965985219,3.2078,2623.6,2623.4,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748965985220,0.76182,2623.5,2623.4,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748965986730,2.05252,2623.5,2623.4,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748965989032,2.05252,2623.5,2623.4,24.52585]
["bitfinex-derivatives","ETHF0:USTF0",1748965989732,2.05252,2623.5,2623.4,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748965990030,3.96962,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748965990334,0.76182,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748965990630,0.76185,2623.4,2623.3,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748965990826,0.76185,2623.4,2623.3,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1748965991022,1.3048,2623.6,2623.3,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1748965991229,0.76184,2623.5,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748965991832,0.76185,2623.4,2623.3,24.52088]
["bitfinex-derivatives","ETHF0:USTF0",1748965992031,0.76184,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748965992327,0.76182,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748965992521,0.76174,2623.8,2623.4,5.11242]
["bitfinex-derivatives","ETHF0:USTF0",1748965992725,0.76176,2623.7,2623.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748965992932,0.76176,2623.7,2623.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748965994236,0.76175,2623.8,2623.6,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748965994432,0.76175,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748965994634,0.76175,2623.8,2623.6,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1748965995237,0.76174,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748965995437,0.76174,2623.8,2623.6,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1748965995932,1.2698,2624.2,2623.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748965996232,1.6999,2624.6,2623.8,5.11211]
["bitfinex-derivatives","ETHF0:USTF0",1748965996432,0.76161,2624.3,2624.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748965996636,0.76161,2624.3,2624.2,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1748965997229,1.6999,2624.6,2624.2,24.72339124]
["bitfinex-derivatives","ETHF0:USTF0",1748965997433,0.76159,2624.3,2624.2,0.96939124]
["bitfinex-derivatives","ETHF0:USTF0",1748965997638,1.2505,2624.3,2624.2,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1748965997824,0.76169,2624.0,2623.8,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748965998029,1.2505,2624.3,2623.9,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1748965998030,1.90405,2624.2,2623.9,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1748965998229,0.76168,2624.0,2623.9,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1748965998430,0.76173,2623.8,2623.7,40.20517242]
["bitfinex-derivatives","ETHF0:USTF0",1748965998734,6.36244,2624.1,2623.7,63.11277242]
["bitfinex-derivatives","ETHF0:USTF0",1748965999037,0.76171,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748965999227,0.76171,2623.9,2623.7,63.11277242]
["bitfinex-derivatives","ETHF0:USTF0",1748965999228,0.76173,2623.8,2623.7,63.11277242]
["bitfinex-derivatives","ETHF0:USTF0",1748965999739,0.76173,2623.8,2623.7,63.11177242]
["bitfinex-derivatives","ETHF0:USTF0",1748965999931,0.76172,2623.9,2623.7,63.87352242]
["bitfinex-derivatives","ETHF0:USTF0",1748966000133,0.76172,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748966000333,0.76171,2623.9,2623.7,63.11177242]
["bitfinex-derivatives","ETHF0:USTF0",1748966000528,0.76173,2623.8,2623.7,39.36277242]
["bitfinex-derivatives","ETHF0:USTF0",1748966000733,0.76173,2623.8,2623.7,63.11177242]
["bitfinex-derivatives","ETHF0:USTF0",1748966001235,0.76173,2623.8,2623.7,63.11077242]
["bitfinex-derivatives","ETHF0:USTF0",1748966001535,0.76173,2623.8,2623.7,39.36277242]
["bitfinex-derivatives","ETHF0:USTF0",1748966001740,0.76173,2623.8,2623.7,63.11077242]
["bitfinex-derivatives","ETHF0:USTF0",1748966002035,0.76173,2623.8,2623.7,62.164]
["bitfinex-derivatives","ETHF0:USTF0",1748966002241,5.20033,2623.8,2623.7,62.164]
["bitfinex-derivatives","ETHF0:USTF0",1748966002738,5.20033,2623.8,2623.7,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748966002937,5.20033,2623.8,2623.7,62.163]
["bitfinex-derivatives","ETHF0:USTF0",1748966002938,10.20033,2623.8,2623.7,62.163]
["bitfinex-derivatives","ETHF0:USTF0",1748966003433,10.20033,2623.8,2623.7,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748966003631,0.76188,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966003836,0.76188,2623.3,2623.2,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748966004238,0.76186,2623.4,2623.2,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1748966004435,0.76188,2623.3,2623.2,24.50889]
["bitfinex-derivatives","ETHF0:USTF0",1748966004634,0.76188,2623.3,2623.0,39.212]
["bitfinex-derivatives","ETHF0:USTF0",1748966004635,1.3399,2623.4,2623.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748966004844,0.76194,2623.1,2623.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748966005137,0.76194,2623.1,2623.0,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1748966006040,0.76199,2622.9,2622.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966006346,3.96979,2622.9,2622.8,5.18272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966006536,3.96979,2622.9,2622.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966006736,5.30969,2622.9,2622.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966007833,10.30969,2622.9,2622.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966008039,10.30969,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966008234,11.40329501,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966008436,10.30969,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966009939,6.4044682,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966010238,6.4044682,2622.9,2622.8,5.17800104]
["bitfinex-derivatives","ETHF0:USTF0",1748966010445,3.1966682,2622.9,2622.8,5.17800104]
["bitfinex-derivatives","ETHF0:USTF0",1748966010645,6.4044682,2622.9,2622.8,5.17800104]
["bitfinex-derivatives","ETHF0:USTF0",1748966011638,6.4044682,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966011943,11.4044682,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966013247,10.30969,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966013431,11.39948801,2622.9,2622.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966014442,0.76229,2621.9,2621.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748966014746,0.76229,2621.9,2621.8,24.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748966015445,0.76229,2621.9,2621.8,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748966015643,0.76229,2621.9,2621.8,6.8329876]
["bitfinex-derivatives","ETHF0:USTF0",1748966015855,0.76229,2621.9,2621.8,25.4029876]
["bitfinex-derivatives","ETHF0:USTF0",1748966016145,0.76229,2621.9,2621.8,24.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748966017049,0.76229,2621.9,2621.8,25.39760442]
["bitfinex-derivatives","ETHF0:USTF0",1748966017248,0.76229,2621.9,2621.8,24.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748966018648,0.76229,2621.9,2621.8,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748966018950,0.76229,2621.9,2621.8,24.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748966019151,0.76229,2621.9,2621.8,24.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748966020046,3.2078,2622.2,2621.8,24.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748966020356,0.76228,2622.0,2621.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748966020649,5.11332,2622.2,2621.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748966020650,0.76229,2621.9,2621.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748966020850,0.76229,2621.9,2621.8,24.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748966021349,0.76229,2621.9,2621.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748966021551,0.76229,2621.9,2621.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748966021757,0.76229,2621.9,2621.8,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1748966022054,0.76229,2621.9,2621.8,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1748966022451,0.76229,2621.9,2621.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748966022655,0.76234,2621.7,2621.6,38.42672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966022953,3.97014,2621.7,2621.6,62.16972104]
["bitfinex-derivatives","ETHF0:USTF0",1748966023561,3.97014,2621.7,2621.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966023853,3.97014,2621.7,2621.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966024052,10.05544574,2621.7,2621.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966024949,10.05482338,2621.7,2621.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966028661,15.22882338,2621.7,2621.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966028861,15.22830738,2621.7,2621.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966029649,0.76255,2621.0,2620.9,19.33358]
["bitfinex-derivatives","ETHF0:USTF0",1748966030258,0.76245,2621.4,2621.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966030464,0.76242,2621.5,2621.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748966030662,0.76242,2621.5,2621.4,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748966031054,0.76809104,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748966031256,0.76806104,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748966031552,0.7624,2621.6,2621.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748966031748,0.7624,2621.6,2621.5,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1748966032560,0.7624,2621.6,2621.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748966033550,0.00572104,2621.7,2621.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748966033753,0.76806104,2621.7,2621.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966034456,0.00572104,2621.7,2621.6,5.82914919]
["bitfinex-derivatives","ETHF0:USTF0",1748966035259,0.76806104,2621.7,2621.6,5.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966036261,0.76806104,2621.7,2621.6,28.80877919]
["bitfinex-derivatives","ETHF0:USTF0",1748966037957,0.00572104,2621.7,2621.6,29.57114919]
["bitfinex-derivatives","ETHF0:USTF0",1748966038158,0.00572104,2621.7,2621.6,11.00314919]
["bitfinex-derivatives","ETHF0:USTF0",1748966038353,0.00572104,2621.7,2621.6,29.56914919]
["bitfinex-derivatives","ETHF0:USTF0",1748966039461,0.76806104,2621.7,2621.6,23.80677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966039665,0.00572104,2621.7,2621.6,24.56914919]
["bitfinex-derivatives","ETHF0:USTF0",1748966041063,0.76806104,2621.7,2621.6,5.24077919]
["bitfinex-derivatives","ETHF0:USTF0",1748966041266,0.00572104,2621.7,2621.6,24.56614919]
["bitfinex-derivatives","ETHF0:USTF0",1748966046069,0.00572104,2621.7,2621.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966046373,1.85535932,2621.7,2621.6,24.55116919]
["bitfinex-derivatives","ETHF0:USTF0",1748966046575,1.09299932,2621.7,2621.6,24.55116919]
["bitfinex-derivatives","ETHF0:USTF0",1748966047163,0.00572104,2621.7,2621.6,24.55116919]
["bitfinex-derivatives","ETHF0:USTF0",1748966048870,0.76808104,2621.7,2621.6,23.78877919]
["bitfinex-derivatives","ETHF0:USTF0",1748966049060,0.76808104,2621.7,2621.6,24.61387919]
["bitfinex-derivatives","ETHF0:USTF0",1748966049466,0.00572104,2621.7,2621.6,24.61387919]
["bitfinex-derivatives","ETHF0:USTF0",1748966049767,0.76808104,2621.7,2621.6,0.89387919]
["bitfinex-derivatives","ETHF0:USTF0",1748966049964,0.00572104,2621.7,2621.6,25.37526919]
["bitfinex-derivatives","ETHF0:USTF0",1748966051071,8.91137376,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748966051269,1.0900164,2622.2,2622.1,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1748966051459,0.76217,2622.4,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748966051663,0.76217,2622.4,2622.3,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966051863,1.85215098,2622.4,2622.3,19.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748966052264,1.08998098,2622.4,2622.3,20.93026962]
["bitfinex-derivatives","ETHF0:USTF0",1748966052466,1.85213098,2622.4,2622.3,22.23866962]
["bitfinex-derivatives","ETHF0:USTF0",1748966052773,1.08998098,2622.4,2622.3,22.23866962]
["bitfinex-derivatives","ETHF0:USTF0",1748966052970,0.00572104,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966053270,0.00572104,2622.6,2622.5,24.47713]
["bitfinex-derivatives","ETHF0:USTF0",1748966053472,0.76782104,2622.6,2622.5,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1748966053673,0.00572104,2622.6,2622.3,6.12928962]
["bitfinex-derivatives","ETHF0:USTF0",1748966053870,0.76784104,2622.6,2622.4,24.47714]
["bitfinex-derivatives","ETHF0:USTF0",1748966054278,0.00572104,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966054475,0.76199,2623.0,2622.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748966054671,0.76202,2622.9,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748966054981,0.76202,2622.9,2622.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1748966055163,3.2078,2623.1,2622.3,6.72633962]
["bitfinex-derivatives","ETHF0:USTF0",1748966055164,0.76204,2622.8,2622.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1748966055368,0.7621,2622.6,2622.5,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1748966055575,0.76215,2622.4,2622.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966055768,0.76215,2622.4,2622.3,23.71772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966056271,2.87865,2622.4,2622.3,23.71772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966056978,2.87865,2622.4,2622.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966057168,2.87865,2622.4,2622.3,23.71672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966058570,2.87865,2622.4,2622.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966058771,2.87865,2622.4,2622.3,23.71572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966060777,2.87865,2622.4,2622.3,24.47790104]
["bitfinex-derivatives","ETHF0:USTF0",1748966060975,0.76215,2622.5,2622.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748966061271,0.76212,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748966061469,4.82115,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966061672,4.82115,2622.8,2622.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1748966062078,4.82114,2622.8,2622.7,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1748966062381,3.2078,2622.8,2622.7,24.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748966062678,3.2078,2622.8,2622.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748966062881,3.2078,2622.8,2622.5,24.46913]
["bitfinex-derivatives","ETHF0:USTF0",1748966062882,0.76208,2622.7,2622.5,24.46913]
["bitfinex-derivatives","ETHF0:USTF0",1748966063182,3.2078,2622.8,2622.5,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1748966063480,3.2078,2622.8,2622.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748966063680,0.76211,2622.6,2622.5,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1748966064274,3.2078,2622.8,2622.5,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1748966064582,3.96985,2622.8,2622.5,24.46811]
["bitfinex-derivatives","ETHF0:USTF0",1748966064880,0.76208,2622.7,2622.5,25.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748966065980,0.76208,2622.7,2622.5,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748966066980,0.76208,2622.7,2622.5,25.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748966067280,0.7621,2622.6,2622.5,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748966067482,8.94437272,2623.2,2622.5,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748966067670,1.07776784,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966067875,0.76196,2623.1,2622.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1748966068074,0.00715988,2623.3,2622.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1748966068281,0.00715988,2623.3,2622.9,8.37761]
["bitfinex-derivatives","ETHF0:USTF0",1748966068475,0.00715988,2623.3,2623.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748966068676,0.00715988,2623.3,2623.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748966068878,0.00715988,2623.3,2623.2,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1748966069080,0.00715988,2623.3,2623.2,19.30092]
["bitfinex-derivatives","ETHF0:USTF0",1748966070484,0.00715988,2623.3,2623.2,24.30092]
["bitfinex-derivatives","ETHF0:USTF0",1748966070886,3.96956,2623.8,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748966071082,3.96956,2623.8,2623.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1748966072575,3.96956,2623.8,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748966072779,0.76179,2623.7,2623.6,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1748966072982,0.76179,2623.7,2623.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748966073181,2.04539,2623.7,2623.6,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1748966073376,0.76192,2623.2,2623.1,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748966073586,0.76192,2623.2,2623.1,62.107]
["bitfinex-derivatives","ETHF0:USTF0",1748966073791,0.76192,2623.2,2623.1,43.576]
["bitfinex-derivatives","ETHF0:USTF0",1748966073986,0.76192,2623.2,2623.1,62.106]
["bitfinex-derivatives","ETHF0:USTF0",1748966075193,1.61552,2623.2,2623.1,62.106]
["bitfinex-derivatives","ETHF0:USTF0",1748966076096,1.61552,2623.2,2623.1,43.576]
["bitfinex-derivatives","ETHF0:USTF0",1748966076394,1.61552,2623.2,2623.1,62.104]
["bitfinex-derivatives","ETHF0:USTF0",1748966076990,0.76192,2623.2,2623.1,62.104]
["bitfinex-derivatives","ETHF0:USTF0",1748966077393,0.76192,2623.2,2623.1,62.103]
["bitfinex-derivatives","ETHF0:USTF0",1748966078093,0.8536,2623.5,2623.1,62.103]
["bitfinex-derivatives","ETHF0:USTF0",1748966078297,0.8536,2623.5,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966078497,0.8536,2623.5,2623.1,66.07274]
["bitfinex-derivatives","ETHF0:USTF0",1748966078701,0.76188,2623.4,2623.2,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1748966078893,0.76186,2623.4,2623.2,24.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748966079091,0.76189,2623.3,2623.2,24.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748966079294,0.76189,2623.3,2623.2,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1748966080596,0.76189,2623.4,2623.2,24.43492]
["bitfinex-derivatives","ETHF0:USTF0",1748966080792,5.3498,2623.6,2623.2,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1748966081002,0.76189,2623.4,2623.2,24.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748966081199,5.3498,2623.6,2623.2,24.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748966081503,0.76189,2623.3,2623.2,24.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748966081997,5.3498,2623.6,2623.2,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1748966082200,0.76189,2623.3,2623.2,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1748966082599,0.76192,2623.2,2623.1,38.429]
["bitfinex-derivatives","ETHF0:USTF0",1748966082801,0.76192,2623.2,2623.1,62.098]
["bitfinex-derivatives","ETHF0:USTF0",1748966083806,0.76192,2623.3,2623.1,62.85995]
["bitfinex-derivatives","ETHF0:USTF0",1748966084195,5.3498,2623.6,2623.1,62.098]
["bitfinex-derivatives","ETHF0:USTF0",1748966084499,1.07431892,2623.5,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748966084700,5.3498,2623.6,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748966084895,0.76189,2623.3,2623.1,44.33793]
["bitfinex-derivatives","ETHF0:USTF0",1748966085100,0.76189,2623.3,2623.2,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1748966087200,1.83674451,2623.3,2623.2,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1748966087702,0.76192,2623.2,2623.1,38.429]
["bitfinex-derivatives","ETHF0:USTF0",1748966087999,0.76192,2623.2,2623.1,43.576]
["bitfinex-derivatives","ETHF0:USTF0",1748966088204,1.83673491,2623.2,2623.1,62.093]
["bitfinex-derivatives","ETHF0:USTF0",1748966089201,1.90462,2623.5,2623.1,62.85495]
["bitfinex-derivatives","ETHF0:USTF0",1748966089401,0.76191,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966089593,1.83773424,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966089795,1.07582424,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966090107,0.76189,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966090309,1.07670488,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966090510,1.83859488,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966091812,1.07670488,2623.3,2623.2,0.82869919]
["bitfinex-derivatives","ETHF0:USTF0",1748966092604,0.76188,2623.4,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748966092807,1.83923309,2623.4,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748966093309,1.83924309,2623.4,2623.2,0.82867919]
["bitfinex-derivatives","ETHF0:USTF0",1748966093509,0.76189,2623.3,2623.2,0.82867919]
["bitfinex-derivatives","ETHF0:USTF0",1748966093913,1.07757869,2623.3,2623.2,0.82867919]
["bitfinex-derivatives","ETHF0:USTF0",1748966094403,1.83946869,2623.3,2623.2,0.82867919]
["bitfinex-derivatives","ETHF0:USTF0",1748966095313,1.83946869,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966095605,1.07757869,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966095812,1.83946869,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966098014,1.83886128,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966098211,1.07697128,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966098411,1.07697128,2623.3,2623.2,24.48169919]
["bitfinex-derivatives","ETHF0:USTF0",1748966098715,1.83886128,2623.3,2623.2,24.48169919]
["bitfinex-derivatives","ETHF0:USTF0",1748966099217,1.07697128,2623.3,2623.2,24.48169919]
["bitfinex-derivatives","ETHF0:USTF0",1748966099913,1.83886128,2623.3,2623.2,23.71877919]
["bitfinex-derivatives","ETHF0:USTF0",1748966100416,1.07697128,2623.3,2623.2,24.48069919]
["bitfinex-derivatives","ETHF0:USTF0",1748966100618,1.83886128,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966100816,1.83886128,2623.3,2623.2,23.71777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966101109,1.83893514,2623.3,2623.2,23.71777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966101313,1.07704514,2623.3,2623.2,24.47969919]
["bitfinex-derivatives","ETHF0:USTF0",1748966101512,1.07704514,2623.3,2623.2,25.83039919]
["bitfinex-derivatives","ETHF0:USTF0",1748966102314,0.7618,2623.7,2623.3,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1748966102515,3.2078,2623.9,2623.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748966102717,0.76175,2623.8,2623.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748966102905,3.2078,2624.2,2623.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748966103108,3.77488,2624.4,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748966103310,3.77487,2624.4,2624.3,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1748966103513,2.44527,2624.4,2624.3,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1748966103814,3.96937,2624.5,2624.3,24.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748966104018,3.96936,2624.5,2624.3,24.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748966104219,3.96936,2624.5,2624.3,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1748966104517,0.76156,2624.5,2624.3,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1748966104721,0.76157,2624.4,2624.3,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1748966104907,3.2078,2624.9,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748966105109,5.11143,2624.9,2624.3,24.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748966105319,0.76149,2624.7,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748966105918,0.76152,2624.6,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748966106118,4.5347,2624.9,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748966106119,0.76151,2624.7,2624.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1748966106319,1.90354,2625.0,2624.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1748966106320,0.76143,2625.0,2624.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1748966106614,3.2078,2626.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966106810,3.2078,2625.7,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966107011,0.76131,2625.3,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966107218,0.76131,2625.3,2625.2,23.63172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966107519,2.93381,2625.3,2625.2,23.63172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966108018,2.93381,2625.3,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966108318,2.93381,2625.3,2625.2,23.63172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966108513,2.93381,2625.3,2625.2,23.62972104]
["bitfinex-derivatives","ETHF0:USTF0",1748966108913,2.1725,2625.3,2625.2,23.62972104]
["bitfinex-derivatives","ETHF0:USTF0",1748966109112,1.62404,2625.6,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748966109721,0.76126,2625.5,2625.2,24.39106104]
["bitfinex-derivatives","ETHF0:USTF0",1748966109912,1.2908,2625.5,2625.2,23.62972104]
["bitfinex-derivatives","ETHF0:USTF0",1748966110112,0.76131,2625.3,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966110313,0.76131,2625.3,2625.2,23.62572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966111114,0.76131,2625.3,2625.2,5.13472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966111315,0.76131,2625.3,2625.2,23.62472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966112313,0.76131,2625.3,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966112726,0.76131,2625.3,2625.2,23.62172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966113017,4.4986,2625.5,2625.2,24.38304104]
["bitfinex-derivatives","ETHF0:USTF0",1748966113221,5.25987,2625.5,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748966113423,0.76123,2625.6,2625.2,23.62172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966113622,3.2078,2625.8,2625.2,0.87892104]
["bitfinex-derivatives","ETHF0:USTF0",1748966113816,0.7613,2625.4,2625.3,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1748966114218,0.7613,2625.4,2625.2,1.64024104]
["bitfinex-derivatives","ETHF0:USTF0",1748966114420,0.76131,2625.3,2625.2,0.87892104]
["bitfinex-derivatives","ETHF0:USTF0",1748966114621,0.76131,2625.3,2625.2,23.61972104]
["bitfinex-derivatives","ETHF0:USTF0",1748966115523,0.76131,2625.3,2625.2,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966115720,2.88901,2625.3,2625.2,23.61572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966116220,7.88901,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966116423,8.94901143,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966119527,8.9497055,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966121026,7.88901,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966121226,8.94960286,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966123722,3.94960286,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966124124,2.88901,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966125126,8.95096617,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966127430,8.95224737,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966130128,8.95358406,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966130831,17.09715678,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966131432,16.03258272,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966131632,17.09718473,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966133528,12.09718473,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966133835,2.61941201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966134037,3.91441201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966134522,1.82591201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966135533,3.04791201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966135735,3.86931201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966135930,8.86931201,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966139129,7.80471,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966139329,8.86556571,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966140234,17.00913843,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966143026,17.00983055,2625.3,2625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966143227,0.76155,2624.5,2624.4,25.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748966143437,5.03089783,2624.5,2624.4,25.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748966145141,5.03089783,2624.5,2624.4,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748966146038,0.76161,2624.4,2624.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748966146342,1.82315783,2624.4,2624.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748966146937,0.76161,2624.4,2624.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748966147143,1.82413599,2624.4,2624.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748966147842,0.76173,2623.9,2623.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748966148045,0.76173,2623.9,2623.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748966148046,0.76175,2623.8,2623.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748966148236,0.76178,2623.7,2623.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748966148435,0.76199,2623.0,2622.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748966148739,5.03231599,2623.0,2622.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748966149443,1.82451599,2623.0,2622.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748966149646,1.06252599,2623.0,2622.9,7.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748966149846,0.00572104,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748966150240,0.00572104,2623.2,2623.1,5.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748966151144,0.76765104,2623.2,2623.1,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1748966151742,0.76765104,2623.2,2623.1,19.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748966151938,0.76765104,2623.2,2623.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748966152144,0.00572104,2623.2,2623.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748966152342,0.00572104,2623.2,2623.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1748966152745,0.00572104,2623.2,2623.1,7.10846]
["bitfinex-derivatives","ETHF0:USTF0",1748966154451,0.00572104,2623.2,2623.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1748966155356,0.00572104,2623.2,2623.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748966155548,3.96976,2623.1,2623.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748966155746,5.02677941,2623.1,2623.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748966156051,0.76199,2623.0,2622.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748966156347,0.76202,2622.9,2622.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748966156941,0.76204,2622.8,2622.7,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966157145,5.02651396,2622.8,2622.7,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966157851,0.76203,2622.9,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748966158043,0.76199,2623.0,2622.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748966159450,3.2078,2623.1,2622.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748966159648,3.96978,2623.1,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748966159842,3.96978,2623.1,2623.0,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748966159843,3.2078,2623.1,2623.0,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748966160149,3.96976,2623.1,2623.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748966160359,3.2078,2623.1,2623.0,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748966160750,0.76196,2623.1,2623.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748966160952,0.76196,2623.1,2623.0,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748966161259,0.76767104,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748966161551,0.00572104,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748966161943,0.00572104,2623.2,2623.1,5.87796]
["bitfinex-derivatives","ETHF0:USTF0",1748966162147,0.00572104,2623.2,2623.1,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748966162346,0.00572104,2623.2,2623.1,25.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748966164447,0.76765104,2623.2,2623.1,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748966164644,0.76765104,2623.2,2623.1,0.91437919]
["bitfinex-derivatives","ETHF0:USTF0",1748966164854,0.76765104,2623.2,2623.1,6.01537919]
["bitfinex-derivatives","ETHF0:USTF0",1748966165352,0.00572104,2623.2,2623.1,25.22933919]
["bitfinex-derivatives","ETHF0:USTF0",1748966169253,0.00572104,2623.2,2623.1,26.02523919]
["bitfinex-derivatives","ETHF0:USTF0",1748966170257,0.76765104,2623.2,2623.1,6.81127919]
["bitfinex-derivatives","ETHF0:USTF0",1748966170459,0.76765104,2623.2,2623.1,5.16777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966170958,1.83361455,2623.2,2623.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966172555,1.83438771,2623.2,2623.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966172861,1.07245771,2623.2,2623.1,0.82873919]
["bitfinex-derivatives","ETHF0:USTF0",1748966174757,0.00572104,2623.2,2623.1,0.82873919]
["bitfinex-derivatives","ETHF0:USTF0",1748966175161,1.07421492,2623.2,2623.1,0.82873919]
["bitfinex-derivatives","ETHF0:USTF0",1748966175558,1.07480273,2623.2,2623.1,0.82873919]
["bitfinex-derivatives","ETHF0:USTF0",1748966176158,3.2078,2624.0,2623.1,5.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966176359,0.76169,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966176563,0.76169,2624.1,2624.0,24.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748966176763,1.546,2624.3,2624.0,24.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748966176764,0.76166,2624.2,2624.0,24.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748966176956,0.76167,2624.1,2624.0,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1748966177358,0.76167,2624.2,2624.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748966177860,0.00572104,2624.3,2624.2,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748966179561,0.00572104,2624.3,2624.2,8.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748966179860,0.00572104,2624.3,2624.2,10.25625]
["bitfinex-derivatives","ETHF0:USTF0",1748966182766,0.00572104,2624.3,2624.2,11.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748966183360,0.00572104,2624.3,2624.2,6.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748966183561,0.00572104,2624.3,2624.2,11.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748966183770,0.00572104,2624.3,2624.2,9.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748966184261,0.00572104,2624.3,2624.2,10.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748966184468,0.00572104,2624.3,2624.2,5.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748966184676,0.00572104,2624.3,2624.2,29.51745]
["bitfinex-derivatives","ETHF0:USTF0",1748966185666,0.00572104,2624.3,2624.2,29.51645]
["bitfinex-derivatives","ETHF0:USTF0",1748966186665,0.00572104,2624.3,2624.2,4.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748966186860,0.00572104,2624.3,2624.2,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748966187063,0.00572104,2624.3,2624.2,27.49545]
["bitfinex-derivatives","ETHF0:USTF0",1748966188264,0.76734104,2624.3,2624.2,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748966188465,0.76734104,2624.3,2624.2,24.28565]
["bitfinex-derivatives","ETHF0:USTF0",1748966189070,0.76734104,2624.3,2624.2,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1748966190075,0.00572104,2624.3,2624.2,24.28565]
["bitfinex-derivatives","ETHF0:USTF0",1748966192574,0.00572104,2624.3,2624.2,27.49345]
["bitfinex-derivatives","ETHF0:USTF0",1748966192774,0.00572104,2624.3,2624.2,24.28565]
["bitfinex-derivatives","ETHF0:USTF0",1748966192975,0.00572104,2624.3,2624.2,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748966193178,0.00572104,2624.3,2624.2,24.28165]
["bitfinex-derivatives","ETHF0:USTF0",1748966194174,0.00572104,2624.3,2624.2,27.48945]
["bitfinex-derivatives","ETHF0:USTF0",1748966194780,0.00572104,2624.3,2624.2,28.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748966195079,0.00572104,2624.3,2624.2,28.79852919]
["bitfinex-derivatives","ETHF0:USTF0",1748966195780,0.00572104,2624.3,2624.2,24.34542919]
["bitfinex-derivatives","ETHF0:USTF0",1748966195972,0.00572104,2624.3,2624.2,24.27865]
["bitfinex-derivatives","ETHF0:USTF0",1748966196172,0.00572104,2624.3,2624.2,24.27765]
["bitfinex-derivatives","ETHF0:USTF0",1748966197173,0.76734104,2624.3,2624.2,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1748966197478,0.76165,2624.2,2624.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748966197679,3.60465,2624.2,2624.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748966197880,4.66705671,2624.2,2624.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748966198181,4.66725315,2624.2,2624.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748966198982,3.60465,2624.2,2624.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748966199183,4.66746988,2624.2,2624.1,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1748966199784,4.66771482,2624.2,2624.1,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1748966201672,5.81020482,2624.2,2623.9,0.55508879]
["bitfinex-derivatives","ETHF0:USTF0",1748966201976,3.60465,2624.2,2624.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748966202181,4.66841862,2624.2,2624.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748966202573,3.90676862,2624.2,2623.8,0.57374923]
["bitfinex-derivatives","ETHF0:USTF0",1748966202776,0.76173,2624.0,2623.9,24.25573]
["bitfinex-derivatives","ETHF0:USTF0",1748966202978,1.82549862,2624.0,2623.9,24.25573]
["bitfinex-derivatives","ETHF0:USTF0",1748966203374,1.06376862,2624.0,2623.9,24.25573]
["bitfinex-derivatives","ETHF0:USTF0",1748966203577,1.82548862,2624.0,2623.9,24.25573]
["bitfinex-derivatives","ETHF0:USTF0",1748966203773,0.76175,2623.9,2623.8,0.57550853]
["bitfinex-derivatives","ETHF0:USTF0",1748966203989,1.82812543,2623.9,2623.8,5.08872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966204285,3.07222543,2623.9,2623.8,23.49872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966204687,3.07222543,2623.9,2623.8,24.26050104]
["bitfinex-derivatives","ETHF0:USTF0",1748966204883,2.31047543,2623.9,2623.8,24.26050104]
["bitfinex-derivatives","ETHF0:USTF0",1748966205088,3.07222543,2623.9,2623.8,24.26050104]
["bitfinex-derivatives","ETHF0:USTF0",1748966205390,3.07222543,2623.9,2623.8,23.49772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966206184,3.07222543,2623.9,2623.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966206383,3.07222543,2623.9,2623.8,23.49672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966206780,3.07222543,2623.9,2623.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966207791,2.31047543,2623.9,2623.8,0.76749104]
["bitfinex-derivatives","ETHF0:USTF0",1748966208494,3.07222543,2623.9,2623.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966209485,3.07222543,2623.9,2623.8,23.49472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966210189,3.07222543,2623.9,2623.8,23.56150023]
["bitfinex-derivatives","ETHF0:USTF0",1748966210391,3.07222543,2623.9,2623.8,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966210589,3.07222543,2623.9,2623.8,23.56050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966211088,3.07222543,2623.9,2623.8,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966211291,3.07222543,2623.9,2623.8,23.56050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966211493,3.07158137,2623.9,2623.8,23.56050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966212190,3.07158137,2623.9,2623.8,23.49372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966213291,3.07158137,2623.9,2623.8,23.56050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966213489,3.07158137,2623.9,2623.8,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966214191,3.07158137,2623.9,2623.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966214988,0.76191,2623.3,2623.2,39.16594]
["bitfinex-derivatives","ETHF0:USTF0",1748966215187,0.76191,2623.3,2623.2,62.64994]
["bitfinex-derivatives","ETHF0:USTF0",1748966215387,1.82677721,2623.3,2623.2,62.64994]
["bitfinex-derivatives","ETHF0:USTF0",1748966216189,1.82677721,2623.3,2623.2,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1748966216392,1.82677721,2623.3,2623.2,61.95377919]
["bitfinex-derivatives","ETHF0:USTF0",1748966216596,3.13487721,2623.3,2623.2,43.55477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966216792,3.13487721,2623.3,2623.2,61.95477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966217496,3.13487721,2623.3,2623.2,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1748966217691,3.13487721,2623.3,2623.2,44.24994]
["bitfinex-derivatives","ETHF0:USTF0",1748966217889,1.82677721,2623.3,2623.2,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1748966219296,1.82799299,2623.3,2623.2,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1748966219595,1.82799299,2623.3,2623.2,38.404]
["bitfinex-derivatives","ETHF0:USTF0",1748966219801,3.18089299,2623.3,2623.2,43.488]
["bitfinex-derivatives","ETHF0:USTF0",1748966220099,3.18089299,2623.3,2623.2,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1748966220598,2.11481,2623.3,2623.2,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1748966221195,2.11481,2623.3,2623.2,38.404]
["bitfinex-derivatives","ETHF0:USTF0",1748966221392,0.76197,2623.1,2623.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966221593,5.03559521,2623.1,2623.0,23.48100104]
["bitfinex-derivatives","ETHF0:USTF0",1748966222098,5.03559521,2623.1,2623.0,5.08400104]
["bitfinex-derivatives","ETHF0:USTF0",1748966222803,5.03475231,2623.1,2623.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966224395,5.03475231,2623.1,2623.0,0.06678023]
["bitfinex-derivatives","ETHF0:USTF0",1748966224592,5.03475231,2623.1,2622.4,38.412]
["bitfinex-derivatives","ETHF0:USTF0",1748966224593,0.76214,2622.5,2622.4,38.412]
["bitfinex-derivatives","ETHF0:USTF0",1748966224792,3.96994,2622.5,2622.4,61.874]
["bitfinex-derivatives","ETHF0:USTF0",1748966224988,0.7622,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748966225196,2.7577,2622.6,2622.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748966225392,2.26784,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748966225593,0.76217,2622.4,2622.3,1.51240104]
["bitfinex-derivatives","ETHF0:USTF0",1748966225795,0.76217,2622.4,2622.3,19.90640104]
["bitfinex-derivatives","ETHF0:USTF0",1748966225995,1.5057,2622.6,2622.3,19.14422104]
["bitfinex-derivatives","ETHF0:USTF0",1748966226196,0.76217,2622.4,2622.3,19.14422104]
["bitfinex-derivatives","ETHF0:USTF0",1748966226394,0.76217,2622.4,2622.3,19.90642104]
["bitfinex-derivatives","ETHF0:USTF0",1748966226897,0.76217,2622.4,2622.3,19.14422104]
["bitfinex-derivatives","ETHF0:USTF0",1748966227293,0.76217,2622.4,2622.3,19.90642104]
["bitfinex-derivatives","ETHF0:USTF0",1748966227489,0.76217,2622.4,2622.3,20.42212104]
["bitfinex-derivatives","ETHF0:USTF0",1748966227903,0.76217,2622.4,2622.3,19.14422104]
["bitfinex-derivatives","ETHF0:USTF0",1748966228402,0.76217,2622.4,2622.3,19.90642104]
["bitfinex-derivatives","ETHF0:USTF0",1748966228702,0.76217,2622.4,2622.3,19.14422104]
["bitfinex-derivatives","ETHF0:USTF0",1748966229592,0.76217,2622.4,2622.3,5.07272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966229791,0.76217,2622.4,2622.3,23.46572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966232203,0.76217,2622.4,2622.3,24.22792104]
["bitfinex-derivatives","ETHF0:USTF0",1748966232502,3.96995,2622.5,2622.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748966233507,0.76217,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748966234205,0.76212,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748966234400,3.21352104,2622.8,2622.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748966234595,0.76213,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966234794,3.21352104,2622.8,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748966234996,0.76211,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748966235197,3.21352104,2622.8,2622.4,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1748966235198,0.76214,2622.5,2622.4,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1748966235498,3.21352104,2622.8,2622.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748966235701,3.21352104,2622.8,2622.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748966235899,0.76195,2623.2,2622.7,5.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748966236204,0.76197,2623.1,2623.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966236391,0.76197,2623.1,2623.0,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1748966236597,0.76197,2623.1,2623.0,23.52377919]
["bitfinex-derivatives","ETHF0:USTF0",1748966237098,0.76197,2623.1,2623.0,24.28577919]
["bitfinex-derivatives","ETHF0:USTF0",1748966237398,3.96974,2623.2,2623.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748966237795,0.74822104,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966237796,1.51014104,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966237997,2.57510801,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966238198,0.00572104,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966238394,0.76197,2623.1,2623.0,24.27767919]
["bitfinex-derivatives","ETHF0:USTF0",1748966238907,0.76197,2623.1,2623.0,24.28577919]
["bitfinex-derivatives","ETHF0:USTF0",1748966239100,0.76197,2623.1,2623.0,24.28177919]
["bitfinex-derivatives","ETHF0:USTF0",1748966239304,0.76197,2623.1,2623.0,23.51977919]
["bitfinex-derivatives","ETHF0:USTF0",1748966239602,0.76197,2623.1,2623.0,5.13477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966239808,0.76208,2622.7,2622.6,38.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966240101,3.96988,2622.7,2622.6,61.877]
["bitfinex-derivatives","ETHF0:USTF0",1748966240507,3.96988,2622.7,2622.6,61.876]
["bitfinex-derivatives","ETHF0:USTF0",1748966241001,0.76207,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966241206,1.82932198,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966241899,1.06725198,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966242101,0.76205,2622.8,2622.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748966242304,1.83071591,2622.8,2622.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748966242499,1.8309675,2622.8,2622.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748966243706,1.0689175,2622.8,2622.6,38.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966243906,1.8316079,2622.7,2622.6,38.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966244203,1.06953147,2622.7,2622.6,61.873]
["bitfinex-derivatives","ETHF0:USTF0",1748966244506,1.06953147,2622.7,2622.6,62.63511]
["bitfinex-derivatives","ETHF0:USTF0",1748966244699,1.06953147,2622.7,2622.6,39.18711]
["bitfinex-derivatives","ETHF0:USTF0",1748966245113,1.06953147,2622.7,2622.6,62.63411]
["bitfinex-derivatives","ETHF0:USTF0",1748966246107,1.07015767,2622.7,2622.6,62.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748966246805,0.76201,2623.0,2622.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748966247001,0.76206,2622.8,2622.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748966247411,0.76205,2622.9,2622.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748966247607,2.97637632,2623.0,2622.6,61.872]
["bitfinex-derivatives","ETHF0:USTF0",1748966247910,0.76208,2622.8,2622.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748966248206,0.76208,2622.7,2622.6,39.18711]
["bitfinex-derivatives","ETHF0:USTF0",1748966248409,1.07136632,2622.7,2622.6,62.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748966248600,1.83344632,2622.7,2622.6,61.868]
["bitfinex-derivatives","ETHF0:USTF0",1748966249210,5.04124632,2622.7,2622.6,61.868]
["bitfinex-derivatives","ETHF0:USTF0",1748966249410,4.27916632,2622.7,2622.6,61.867]
["bitfinex-derivatives","ETHF0:USTF0",1748966249603,1.07136632,2622.7,2622.6,62.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748966249806,0.00572104,2623.3,2622.8,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1748966250009,1.07148828,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966250211,1.07148828,2623.2,2623.1,5.82994]
["bitfinex-derivatives","ETHF0:USTF0",1748966250406,0.00572104,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966250609,1.0774888,2623.3,2623.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966251905,0.76197,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966252112,1.83373776,2623.1,2623.0,26.71457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966252411,1.83373776,2623.1,2623.0,27.47657919]
["bitfinex-derivatives","ETHF0:USTF0",1748966252610,2.0499,2623.7,2623.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748966252611,3.9863,2623.7,2623.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748966252806,4.27925054,2623.7,2623.6,5.82882]
["bitfinex-derivatives","ETHF0:USTF0",1748966253209,3.2078,2623.7,2623.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748966253410,0.76185,2623.5,2623.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748966253714,3.21352104,2623.7,2623.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748966253912,0.76185,2623.5,2623.4,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1748966254210,3.21352104,2623.7,2623.4,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1748966254514,0.76183,2623.6,2623.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748966254815,3.97533104,2623.7,2623.5,5.82884]
["bitfinex-derivatives","ETHF0:USTF0",1748966255011,0.76182,2623.6,2623.5,5.82884]
["bitfinex-derivatives","ETHF0:USTF0",1748966255513,0.76182,2623.6,2623.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748966255811,3.21352104,2623.7,2623.1,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1748966256006,3.2078,2623.4,2623.2,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1748966256205,3.9697,2623.4,2623.2,24.17593]
["bitfinex-derivatives","ETHF0:USTF0",1748966256407,0.7564,2623.5,2623.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748966256611,1.51827,2623.5,2623.4,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1748966257010,0.7564,2623.5,2623.4,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1748966257205,0.76185,2623.6,2623.4,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1748966257409,3.21352104,2623.7,2623.4,25.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748966257605,0.76163,2624.3,2623.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748966257806,3.9694,2624.4,2624.3,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748966258113,3.9694,2624.4,2624.3,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1748966260216,0.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966260517,0.76165,2624.2,2624.1,23.41272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966261016,0.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966261320,0.76165,2624.2,2624.1,23.41172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966262514,0.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966262820,0.76165,2624.2,2624.1,23.40872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966264016,0.76165,2624.2,2624.1,5.05272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966264222,0.76165,2624.2,2624.1,23.40772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966264413,0.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966264614,0.76165,2624.2,2624.1,23.40772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966264820,0.76165,2624.2,2624.1,23.40572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966265915,0.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966266115,1.81165747,2624.2,2624.1,23.40472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966266517,1.81165747,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966267815,6.81165747,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966269022,5.76165,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966269222,6.81308634,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966269422,7.58098634,2624.2,2624.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966270325,0.76173,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966270625,3.96953,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966270822,5.02096634,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966271015,6.27806634,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966273124,6.27876001,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966278431,5.02166001,2623.9,2623.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1748966280532,5.02166001,2623.9,2623.8,44.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748966280728,5.02551674,2623.9,2623.8,44.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748966281335,1.81771674,2623.9,2623.8,45.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748966281534,5.11172,2624.5,2623.8,51.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748966281732,0.76166,2624.2,2624.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748966282036,0.76164,2624.3,2624.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748966282241,0.76164,2624.3,2624.2,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1748966286533,0.76164,2624.3,2624.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748966286735,0.76164,2624.3,2624.2,23.36]
["bitfinex-derivatives","ETHF0:USTF0",1748966290529,0.76161,2624.4,2624.2,23.36]
["bitfinex-derivatives","ETHF0:USTF0",1748966290837,0.76161,2624.4,2624.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748966291934,0.76157,2624.5,2624.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748966292236,0.76155,2624.6,2624.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748966292434,0.76155,2624.6,2624.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748966293035,5.11158,2624.7,2624.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748966293341,0.76155,2624.5,2624.4,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1748966293640,1.80219327,2624.5,2624.4,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1748966295438,0.76155,2624.5,2624.4,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1748966295641,0.76155,2624.5,2624.4,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748966300541,0.76155,2624.5,2624.4,24.75687919]
["bitfinex-derivatives","ETHF0:USTF0",1748966301241,0.76155,2624.5,2624.4,23.41777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966301442,0.76155,2624.5,2624.4,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1748966302138,0.76158,2624.4,2624.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748966302338,0.76158,2624.4,2624.3,24.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748966302634,0.76158,2624.4,2624.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748966302936,0.76158,2624.4,2624.3,24.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748966303140,3.96938,2624.4,2624.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748966303441,0.76167,2624.1,2624.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748966303630,0.76167,2624.1,2624.0,23.339]
["bitfinex-derivatives","ETHF0:USTF0",1748966304042,0.76173,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966304237,0.76173,2623.9,2623.8,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1748966304437,0.76173,2623.9,2623.8,61.757]
["bitfinex-derivatives","ETHF0:USTF0",1748966305644,0.76173,2623.9,2623.8,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1748966306139,0.76173,2623.9,2623.8,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1748966306337,0.76173,2623.9,2623.8,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1748966308445,0.76173,2623.9,2623.8,62.548]
["bitfinex-derivatives","ETHF0:USTF0",1748966309244,1.80843414,2623.9,2623.8,62.548]
["bitfinex-derivatives","ETHF0:USTF0",1748966310445,1.80843414,2623.9,2623.8,62.545]
["bitfinex-derivatives","ETHF0:USTF0",1748966310644,1.80809935,2623.9,2623.8,61.752]
["bitfinex-derivatives","ETHF0:USTF0",1748966311241,1.80809935,2623.9,2623.8,43.448]
["bitfinex-derivatives","ETHF0:USTF0",1748966311440,1.80809935,2623.9,2623.8,61.752]
["bitfinex-derivatives","ETHF0:USTF0",1748966311643,1.80774441,2623.9,2623.8,61.81877919]
["bitfinex-derivatives","ETHF0:USTF0",1748966312544,1.80774441,2623.9,2623.8,61.752]
["bitfinex-derivatives","ETHF0:USTF0",1748966313243,0.76173,2623.9,2623.8,61.752]
["bitfinex-derivatives","ETHF0:USTF0",1748966313646,0.76173,2623.9,2623.8,62.51376]
["bitfinex-derivatives","ETHF0:USTF0",1748966313844,0.76171,2624.0,2623.8,64.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748966314147,0.76171,2624.0,2623.8,65.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748966315043,3.9694,2624.4,2624.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748966315248,0.7616,2624.4,2624.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1748966315443,1.8072168,2624.4,2624.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1748966315635,1.8072168,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966315636,0.76161,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966315841,1.8072268,2624.3,2624.2,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1748966316045,3.8310268,2624.3,2624.2,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1748966316440,3.8310268,2624.3,2624.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1748966316744,3.8310268,2624.3,2624.2,23.328]
["bitfinex-derivatives","ETHF0:USTF0",1748966318450,3.82930276,2624.3,2624.2,23.328]
["bitfinex-derivatives","ETHF0:USTF0",1748966318949,0.76173,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966319147,1.80562276,2623.9,2623.8,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1748966319346,0.76173,2623.9,2623.8,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1748966319849,1.80565033,2623.9,2623.8,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1748966320248,1.80565033,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966320453,1.80565033,2623.9,2623.8,61.724]
["bitfinex-derivatives","ETHF0:USTF0",1748966322850,1.80565033,2623.9,2623.8,61.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748966323542,1.04392033,2623.9,2623.8,61.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748966323744,0.76173,2623.9,2623.8,62.55252919]
["bitfinex-derivatives","ETHF0:USTF0",1748966323943,1.04406117,2624.0,2623.8,61.79077919]
["bitfinex-derivatives","ETHF0:USTF0",1748966324145,3.2078,2624.2,2623.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748966324340,1.8056995,2624.1,2624.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748966324545,1.0440295,2624.1,2624.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748966325150,3.96945,2624.2,2624.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748966325343,3.2078,2624.2,2624.0,1.56059]
["bitfinex-derivatives","ETHF0:USTF0",1748966325544,0.76167,2624.1,2624.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748966325745,0.76173,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966325950,0.76173,2623.9,2623.8,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1748966326151,0.76172,2624.0,2623.8,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1748966326345,0.76165,2624.2,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748966326848,0.76165,2624.2,2623.8,63.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748966326849,0.76171,2624.0,2623.8,62.54750919]
["bitfinex-derivatives","ETHF0:USTF0",1748966327250,0.76171,2624.0,2623.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748966327548,0.76171,2624.0,2623.8,61.78577919]
["bitfinex-derivatives","ETHF0:USTF0",1748966327752,0.76171,2624.0,2623.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748966327949,0.76173,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966328155,0.76173,2623.9,2623.8,61.716]
["bitfinex-derivatives","ETHF0:USTF0",1748966328457,0.76173,2623.9,2623.8,62.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748966328848,0.76173,2623.9,2623.8,62.54451919]
["bitfinex-derivatives","ETHF0:USTF0",1748966329156,0.76173,2623.9,2623.8,61.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748966329351,0.76173,2623.9,2623.8,62.54453919]
["bitfinex-derivatives","ETHF0:USTF0",1748966329552,0.76173,2623.9,2623.8,61.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1748966329753,1.80545734,2623.9,2623.8,61.78077919]
["bitfinex-derivatives","ETHF0:USTF0",1748966330055,0.76173,2623.9,2623.8,43.429]
["bitfinex-derivatives","ETHF0:USTF0",1748966330252,1.80545419,2623.9,2623.8,61.714]
["bitfinex-derivatives","ETHF0:USTF0",1748966330453,1.80545419,2623.9,2623.8,38.419]
["bitfinex-derivatives","ETHF0:USTF0",1748966330656,1.80545419,2623.9,2623.8,61.713]
["bitfinex-derivatives","ETHF0:USTF0",1748966331458,1.80545419,2623.9,2623.8,62.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748966331652,1.80535512,2623.9,2623.8,62.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748966331854,1.80535512,2623.9,2623.8,61.713]
["bitfinex-derivatives","ETHF0:USTF0",1748966332153,1.80535512,2623.9,2623.8,61.712]
["bitfinex-derivatives","ETHF0:USTF0",1748966333453,1.80535512,2623.9,2623.8,43.429]
["bitfinex-derivatives","ETHF0:USTF0",1748966333762,1.80535512,2623.9,2623.6,23.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966333763,0.76178,2623.7,2623.6,23.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966334254,1.80540512,2623.7,2623.6,23.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966334858,1.80540512,2623.7,2623.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966335056,3.14260512,2623.7,2623.6,23.29572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966335253,2.09898,2623.7,2623.6,23.29572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966335558,3.14213012,2623.7,2623.6,23.29572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966335960,3.14213012,2623.7,2623.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966336155,3.14213012,2623.7,2623.6,23.29472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966337960,3.14213012,2623.7,2623.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966338163,3.14213012,2623.7,2623.6,23.29472104]
["bitfinex-derivatives","ETHF0:USTF0",1748966340562,3.14213012,2623.7,2623.6,5.01672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966340753,3.14213012,2623.7,2623.6,23.29172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966341847,3.13930911,2623.7,2623.6,23.29172104]
["bitfinex-derivatives","ETHF0:USTF0",1748966342255,3.13930911,2623.7,2623.6,5.01672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966342453,3.13930911,2623.7,2623.6,23.29072104]
["bitfinex-derivatives","ETHF0:USTF0",1748966343256,1.80210911,2623.7,2623.6,23.29072104]
["bitfinex-derivatives","ETHF0:USTF0",1748966343961,1.80210911,2623.7,2623.6,23.35750023]
["bitfinex-derivatives","ETHF0:USTF0",1748966344167,1.80210911,2623.7,2623.6,5.08350023]
["bitfinex-derivatives","ETHF0:USTF0",1748966344357,1.80210911,2623.7,2623.6,23.35550023]
["bitfinex-derivatives","ETHF0:USTF0",1748966345063,1.80210911,2623.7,2623.6,23.28872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966345456,2.55720911,2623.7,2623.6,23.28872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966345760,1.51688,2623.7,2623.6,23.28772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966346062,2.55695743,2623.7,2623.6,23.28672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966346260,3.87955743,2623.7,2623.6,23.28672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966347067,3.87955743,2623.7,2623.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966347264,3.87955743,2623.7,2623.6,23.26672104]
["bitfinex-derivatives","ETHF0:USTF0",1748966347464,7.08735743,2623.7,2623.6,4.99772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966347861,7.08735743,2623.7,2623.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966348064,0.76192,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966348265,0.76192,2623.2,2623.1,26.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748966348564,1.80199743,2623.2,2623.1,26.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748966348864,3.2078,2623.7,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748966348865,1.90453,2623.6,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748966349065,0.76761104,2623.4,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748966349268,1.03946227,2623.3,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748966349466,1.03946227,2623.3,2623.2,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1748966349670,0.76189,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966349973,1.8011937,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966351362,1.8011937,2623.3,2623.2,20.31692]
["bitfinex-derivatives","ETHF0:USTF0",1748966351669,1.8011937,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966351872,1.8011937,2623.3,2623.2,20.31692]
["bitfinex-derivatives","ETHF0:USTF0",1748966352262,1.8011937,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966353671,0.76189,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966353870,1.80149771,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966354268,0.76189,2623.3,2623.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1748966354970,1.80139128,2623.3,2623.2,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1748966356765,1.80139128,2623.3,2623.2,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748966357474,1.03950128,2623.3,2623.2,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748966357776,1.04003223,2623.3,2623.2,23.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748966358275,1.80192223,2623.3,2623.2,23.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748966358476,1.80192223,2623.3,2623.2,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748966358674,1.80192223,2623.3,2623.2,23.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748966358873,1.80192223,2623.3,2623.2,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748966359179,1.80192223,2623.3,2623.2,23.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748966359376,1.80192223,2623.3,2623.2,22.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966359776,1.80192223,2623.3,2623.2,23.58649919]
["bitfinex-derivatives","ETHF0:USTF0",1748966360171,1.80192223,2623.3,2623.2,22.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966361771,1.80266815,2623.3,2623.2,22.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966361972,1.04077815,2623.3,2623.2,23.58649919]
["bitfinex-derivatives","ETHF0:USTF0",1748966362183,0.00572104,2623.4,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748966362376,1.04651178,2623.4,2623.3,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748966362883,1.80837178,2623.4,2623.3,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748966363382,0.76758104,2623.4,2623.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748966363580,1.80896941,2623.4,2623.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748966364086,0.76189,2623.3,2623.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966364381,1.80327837,2623.3,2623.2,26.51757919]
["bitfinex-derivatives","ETHF0:USTF0",1748966364587,1.80313563,2623.3,2623.2,26.51757919]
["bitfinex-derivatives","ETHF0:USTF0",1748966365879,1.80311966,2623.3,2623.2,26.51757919]
["bitfinex-derivatives","ETHF0:USTF0",1748966366082,1.80311966,2623.3,2623.2,26.51557919]
["bitfinex-derivatives","ETHF0:USTF0",1748966368577,1.80311966,2623.3,2623.2,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748966368784,1.80311966,2623.3,2623.2,26.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748966369384,1.80311966,2623.3,2623.2,26.51357919]
["bitfinex-derivatives","ETHF0:USTF0",1748966369985,1.80366273,2623.3,2623.2,26.51357919]
["bitfinex-derivatives","ETHF0:USTF0",1748966370378,1.80366273,2623.3,2623.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966370588,1.80366273,2623.3,2623.2,26.51157919]
["bitfinex-derivatives","ETHF0:USTF0",1748966370887,1.80366273,2623.3,2623.2,26.51057919]
["bitfinex-derivatives","ETHF0:USTF0",1748966371985,1.80366273,2623.3,2623.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966372184,1.80366273,2623.3,2623.2,26.50957919]
["bitfinex-derivatives","ETHF0:USTF0",1748966374089,1.79856903,2623.3,2623.2,26.50957919]
["bitfinex-derivatives","ETHF0:USTF0",1748966375789,1.79856903,2623.3,2623.2,8.26657919]
["bitfinex-derivatives","ETHF0:USTF0",1748966375990,3.87176903,2623.3,2623.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966376290,3.87176903,2623.3,2623.2,5.05877919]
["bitfinex-derivatives","ETHF0:USTF0",1748966376489,3.87176903,2623.3,2623.2,23.29677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966378193,3.87176903,2623.3,2623.2,18.30477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966381890,3.8698912,2623.3,2623.2,18.30477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966385293,1.7966912,2623.3,2623.2,18.30477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966385702,0.76189,2623.3,2623.2,18.30477919]
["bitfinex-derivatives","ETHF0:USTF0",1748966387091,0.76189,2623.3,2623.2,21.51257919]
["bitfinex-derivatives","ETHF0:USTF0",1748966390505,0.76189,2623.3,2623.2,27.27449919]
["bitfinex-derivatives","ETHF0:USTF0",1748966390799,0.76179,2623.7,2623.3,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1748966390990,1.90417,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966391190,1.90417,2624.1,2623.4,7.65003]
["bitfinex-derivatives","ETHF0:USTF0",1748966391191,1.90395,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966391400,0.76166,2624.1,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966391801,0.76166,2624.1,2624.0,68.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966392498,0.76166,2624.1,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966393103,0.76161,2624.3,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966393597,0.76162,2624.3,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966393799,5.11161,2624.6,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966394000,0.76165,2624.2,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966394196,0.76166,2624.1,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966394506,5.11161,2624.6,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966394697,0.76162,2624.3,2624.0,63.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748966395003,5.11161,2624.6,2624.0,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748966395306,0.76163,2624.2,2624.1,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1748966395797,0.76166,2624.1,2624.0,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748966396002,0.76166,2624.1,2624.0,39.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748966396202,0.76166,2624.1,2624.0,62.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748966396401,0.76165,2624.2,2624.0,62.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748966396599,3.2078,2624.6,2624.0,62.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748966396799,0.76161,2624.3,2624.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748966397101,0.76159,2624.4,2624.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748966397498,0.7616,2624.3,2624.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748966397704,0.76163,2624.2,2624.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748966398702,0.76163,2624.2,2624.0,39.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748966398909,0.76163,2624.2,2624.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1748966399708,0.76162,2624.3,2624.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1748966399907,0.7343,2624.4,2624.2,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1748966400116,0.76163,2624.3,2624.2,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1748966400719,0.76163,2624.3,2624.0,40.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748966401214,0.7224,2624.5,2624.0,40.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748966401411,1.03006126,2624.4,2624.1,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1748966401611,1.03006126,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966401808,1.03006126,2624.4,2624.2,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748966402108,2.74436,2624.8,2624.2,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748966402317,0.76149,2624.7,2624.2,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748966402610,2.02199,2624.7,2624.2,3.92372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966403011,1.2605,2624.6,2624.2,3.92372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966403310,2.02201,2624.6,2624.2,3.92372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966404407,0.76151,2624.6,2624.2,3.92372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966404705,0.76151,2624.6,2624.2,5.23292104]
["bitfinex-derivatives","ETHF0:USTF0",1748966405113,0.7224,2624.8,2624.2,5.23292104]
["bitfinex-derivatives","ETHF0:USTF0",1748966405512,0.7224,2624.8,2624.2,3.92372104]
["bitfinex-derivatives","ETHF0:USTF0",1748966405911,0.7224,2624.8,2624.2,5.29970023]
["bitfinex-derivatives","ETHF0:USTF0",1748966406110,1.48386,2624.8,2624.2,3.99050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966406415,0.76159,2624.3,2624.2,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966406605,5.11162,2624.6,2624.2,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966406606,0.76158,2624.4,2624.2,23.24050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966406807,0.76154,2624.5,2624.2,23.24050023]
["bitfinex-derivatives","ETHF0:USTF0",1748966407111,0.7224,2624.8,2624.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748966407308,0.76147,2624.7,2624.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748966407508,1.48384,2624.8,2624.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748966407711,0.76146,2624.7,2624.5,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1748966407911,0.7224,2624.8,2624.5,24.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748966407912,1.48384,2624.8,2624.5,24.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748966408210,5.11083,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966408405,1.9032,2625.3,2624.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748966408606,0.7792,2625.2,2624.9,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1748966408806,0.76138,2625.0,2624.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748966409006,0.76138,2625.0,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966409207,0.76139,2625.0,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966409415,1.49595,2625.1,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966409606,0.7346,2625.1,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966410009,1.49596,2625.1,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966410616,0.7346,2625.1,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966411025,1.49594,2625.1,2624.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1748966411707,0.7346,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966411913,0.76138,2625.0,2624.8,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1748966412211,0.7346,2625.1,2624.8,23.90242]
["bitfinex-derivatives","ETHF0:USTF0",1748966412412,0.7346,2625.1,2624.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748966412611,0.7346,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748966412814,0.7346,2625.1,2624.8,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1748966412815,0.7792,2625.2,2624.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748966413016,1.54051,2625.2,2624.9,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748966413218,0.7792,2625.2,2624.9,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748966413410,0.7222,2625.5,2625.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748966413609,1.4589,2625.5,2625.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1748966413814,1.4589,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966414015,0.7222,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966414216,0.76117,2625.7,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966415217,2.22005,2625.8,2625.4,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748966416222,2.22005,2625.8,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966416517,0.76116,2625.7,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966417114,2.22005,2625.8,2625.4,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1748966417310,1.4589,2625.8,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966417519,0.7222,2625.8,2625.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748966417714,0.7222,2625.8,2625.5,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1748966417913,0.7222,2625.8,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966417914,0.76117,2625.7,2625.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748966418110,1.9447,2625.8,2625.5,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1748966418316,1.90291,2625.7,2625.0,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748966418520,0.76129,2625.3,2625.1,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1748966418714,0.7087,2625.2,2625.0,42.36615]
["bitfinex-derivatives","ETHF0:USTF0",1748966418909,1.4772,2625.2,2625.1,23.88934]
["bitfinex-derivatives","ETHF0:USTF0",1748966419116,0.7087,2625.2,2625.1,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1748966419915,1.47001,2625.2,2625.1,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1748966420114,0.7087,2625.2,2625.1,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1748966421111,0.7685,2625.4,2625.1,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1748966421316,0.7685,2625.4,2625.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748966421527,0.7685,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966422017,0.76128,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966422222,2.08718,2625.3,2625.2,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1748966423524,0.76131,2625.2,2625.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966423722,1.52977,2625.4,2625.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966423922,0.7685,2625.4,2625.2,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1748966424121,1.90282,2625.9,2625.2,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1748966424319,2.93170354,2625.8,2625.2,23.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748966424621,0.76121,2625.6,2625.2,23.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748966424824,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966425018,1.90258,2626.2,2625.4,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748966425219,0.76114,2625.8,2625.5,1.25942104]
["bitfinex-derivatives","ETHF0:USTF0",1748966425419,1.90258,2626.2,2625.6,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748966425618,0.76115,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966425824,0.76114,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966426717,1.90258,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966426925,1.90237,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966427122,0.76114,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966427533,0.76119,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966428329,2.01039,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966432030,2.0104,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966433224,1.2492,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966433733,2.26687,2625.7,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966434026,0.7612,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966434231,0.7612,2625.6,2625.5,3.21352104]
["bitfinex-derivatives","ETHF0:USTF0",1748966434426,2.26689,2625.7,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966434726,0.7612,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966435030,2.0984,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966435835,1.5057,2625.7,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966436020,0.76114,2625.8,2625.5,0.76693104]
["bitfinex-derivatives","ETHF0:USTF0",1748966436226,0.76117,2625.7,2625.5,0.71812104]
["bitfinex-derivatives","ETHF0:USTF0",1748966436426,0.7612,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966437025,6.78631114,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966438326,5.7612,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966438528,6.78670782,2625.6,2625.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966438730,0.76131,2625.2,2625.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748966438926,1.78681782,2625.2,2625.1,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1748966439126,1.78681782,2625.2,2625.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748966439732,3.08511782,2625.2,2625.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748966440133,3.08511782,2625.2,2625.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966440336,8.08511782,2625.2,2625.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748966440632,0.76137,2625.0,2624.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966440828,4.99467782,2625.0,2624.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966444235,9.99467782,2625.0,2624.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966445636,9.99467782,2625.0,2624.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748966445637,9.23330782,2625.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966445829,9.23330782,2625.0,2623.2,2.16337919]
["bitfinex-derivatives","ETHF0:USTF0",1748966445830,1.90423,2623.9,2623.2,2.16337919]
["bitfinex-derivatives","ETHF0:USTF0",1748966446036,0.76183,2623.4,2623.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748966446235,0.76184,2623.4,2623.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748966446823,0.746,2623.8,2623.3,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748966447036,0.76169,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966447234,0.76171,2623.9,2623.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748966447735,0.76171,2623.9,2623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748966449631,0.00572104,2624.1,2623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748966449632,0.76167,2624.0,2623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748966449831,0.76167,2624.0,2623.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748966450239,0.76166,2624.0,2623.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748966450931,0.76166,2624.0,2623.9,18.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748966453135,0.76169,2623.9,2623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748966453341,0.76175,2623.7,2623.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1748966453638,0.76175,2623.7,2623.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748966454433,0.76178,2623.6,2623.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748966454639,1.47088,2623.6,2623.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748966454843,2.48239952,2623.6,2623.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748966455427,0.76189,2623.2,2623.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966457144,0.76204,2622.7,2622.6,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1748966457434,0.76207,2622.6,2622.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748966457744,3.96987,2622.6,2622.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748966458342,0.00572104,2622.8,2622.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748966458643,0.76205,2622.7,2622.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748966459641,0.76204,2622.7,2622.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748966460641,0.00572104,2622.8,2622.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748966460642,0.76207,2622.6,2622.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748966461044,0.76213,2622.4,2622.3,1.53102104]
["bitfinex-derivatives","ETHF0:USTF0",1748966461244,3.96993,2622.4,2622.3,0.57772104]
["bitfinex-derivatives","ETHF0:USTF0",1748966461438,9.97801415,2622.4,2622.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966461736,9.97801415,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966461737,0.76233,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966461938,3.2078,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966462134,0.7211,2622.6,2621.8,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748966462135,3.2078,2622.5,2621.8,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748966462353,0.76216,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966462536,0.76216,2622.3,2622.2,26.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748966462839,0.76221,2622.1,2622.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748966463045,0.76221,2622.1,2622.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748966463343,3.97001,2622.1,2622.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748966463641,0.76221,2622.1,2622.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748966463844,3.97001,2622.1,2622.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748966464038,0.76224,2622.0,2621.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966465142,3.97002,2622.1,2621.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966465334,0.76212,2622.5,2621.9,4.94072104]
["bitfinex-derivatives","ETHF0:USTF0",1748966465535,3.21352104,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966465738,3.21352104,2622.8,2622.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748966465930,0.76211,2622.5,2622.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748966466133,3.21352104,2622.8,2622.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748966466332,0.00572104,2622.8,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748966466635,3.80826,2624.1,2622.3,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748966466636,3.2078,2623.5,2623.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748966466834,3.2078,2623.5,2623.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748966467047,0.76189,2623.2,2623.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748966467438,2.61069,2623.7,2623.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748966467642,1.91011104,2623.7,2623.1,0.70952104]
["bitfinex-derivatives","ETHF0:USTF0",1748966467835,0.76189,2623.2,2623.1,0.70952104]
["bitfinex-derivatives","ETHF0:USTF0",1748966468042,0.76189,2623.2,2623.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966468344,3.96969,2623.2,2623.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966468544,4.97673245,2623.2,2623.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966468741,1.90501,2622.9,2622.3,8.89194]
["bitfinex-derivatives","ETHF0:USTF0",1748966468943,1.90486,2623.1,2622.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748966469239,3.2078,2623.2,2622.2,18.22377919]
["bitfinex-derivatives","ETHF0:USTF0",1748966469240,1.90525,2622.5,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966469437,0.76216,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966470038,2.62092,2622.9,2622.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966470246,0.76215,2622.4,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966470444,0.76216,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966475943,0.76214,2622.4,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966476146,0.76216,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966476550,1.77281976,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966477065,3.2078,2622.6,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966477257,3.2078,2622.6,2622.3,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1748966477258,1.77265501,2622.5,2622.3,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1748966477548,0.7621,2622.5,2622.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748966477847,0.76213,2622.4,2622.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748966478243,1.7725796,2622.4,2622.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966478449,1.90512,2622.7,2622.2,4.03673919]
["bitfinex-derivatives","ETHF0:USTF0",1748966478646,0.76213,2622.4,2622.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748966478843,0.76216,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966479155,1.77244572,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966479450,1.77244572,2622.3,2622.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966480146,0.76219,2622.2,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966480352,5.54558572,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966481144,4.21808572,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966481350,1.01028572,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966481848,0.00572104,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748966482050,0.00572104,2622.4,2622.3,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748966482249,1.01725191,2622.4,2622.3,2.08183919]
["bitfinex-derivatives","ETHF0:USTF0",1748966482453,1.01808393,2622.4,2622.3,2.08183919]
["bitfinex-derivatives","ETHF0:USTF0",1748966482951,1.01808393,2622.4,2622.3,1.31967919]
["bitfinex-derivatives","ETHF0:USTF0",1748966483152,1.01808393,2622.4,2622.3,2.08183919]
["bitfinex-derivatives","ETHF0:USTF0",1748966483951,3.2078,2622.9,2622.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748966484353,3.2078,2623.2,2623.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966484658,3.2078,2623.2,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966485054,3.2078,2623.2,2623.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1748966485261,3.2078,2623.2,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966485852,0.00572104,2623.4,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966486054,0.76758104,2623.4,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966486253,0.00572104,2623.4,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966486558,0.00572104,2623.4,2623.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1748966486751,0.00572104,2623.4,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966486955,0.00572104,2623.4,2623.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1748966487853,0.00572104,2623.4,2623.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748966488053,0.00572104,2623.4,2623.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748966488358,0.00572104,2623.4,2623.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748966488559,0.00572104,2623.4,2623.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748966488754,0.00572104,2623.4,2623.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966489057,1.28872104,2623.4,2623.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966489560,3.2078,2623.2,2622.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748966489756,3.2078,2622.9,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748966490062,3.2078,2622.9,2622.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748966490360,3.2078,2622.9,2622.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748966490553,4.4908,2622.9,2622.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748966490753,4.4908,2622.9,2622.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748966490956,4.4908,2622.9,2622.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748966491359,3.2078,2623.2,2622.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748966491562,3.2078,2623.2,2623.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748966492264,0.00572104,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748966493457,0.00572104,2623.4,2622.8,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1748966493753,3.2078,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966493953,2.09678104,2623.4,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966493954,1.33492104,2623.4,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966494158,0.76187,2623.3,2623.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748966494462,3.96967,2623.3,2623.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748966494761,0.7619,2623.2,2623.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966494962,2.1135,2623.2,2623.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966495355,0.76202,2622.8,2622.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748966495558,0.76202,2622.8,2622.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748966495761,3.2078,2622.8,2622.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748966495962,3.2078,2623.2,2623.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966496663,0.00572104,2623.4,2623.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748966497255,0.00572104,2623.4,2623.3,0.82863919]
["bitfinex-derivatives","ETHF0:USTF0",1748966497457,0.00572104,2623.4,2623.3,2.12743919]
["bitfinex-derivatives","ETHF0:USTF0",1748966499663,0.00572104,2623.4,2623.3,0.82864919]
["bitfinex-derivatives","ETHF0:USTF0",1748966499967,0.76756104,2623.4,2623.3,0.82864919]
["bitfinex-derivatives","ETHF0:USTF0",1748966500268,0.00572104,2623.4,2623.3,0.82864919]
["bitfinex-derivatives","ETHF0:USTF0",1748966501366,0.76756104,2623.4,2623.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966502571,0.76187,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966503071,10.67487,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966503365,11.98417,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966505667,12.99355806,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966505860,8.08055806,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966506061,6.68425806,2623.3,2623.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748966506466,6.68425806,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966506658,8.01315806,2623.3,2623.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748966507268,0.7619,2623.2,2623.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748966507464,5.2986,2623.2,2623.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748966507664,10.2986,2623.2,2623.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748966508065,1.90499,2622.9,2622.3,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748966508265,0.76213,2622.4,2622.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748966508465,3.2078,2622.6,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748966508466,0.76216,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748966508668,3.96996,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748966508873,3.2078,2622.3,2622.2,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1748966510569,4.21713362,2622.3,2622.2,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1748966510970,4.97929362,2622.3,2622.2,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1748966511166,4.97929362,2622.3,2622.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748966511466,4.97929362,2622.3,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966511467,0.76222,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966511770,1.77155362,2622.1,2622.0,0.73072104]
["bitfinex-derivatives","ETHF0:USTF0",1748966511976,1.77155362,2622.1,2622.0,2.07272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966512282,1.77171033,2622.1,2622.0,2.07272104]
["bitfinex-derivatives","ETHF0:USTF0",1748966513374,1.77171033,2622.1,2622.0,0.73072104]
["bitfinex-derivatives","ETHF0:USTF0",1748966514665,1.77171033,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966515673,2.46921033,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966516173,2.467369,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966516875,1.769869,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966519780,1.007649,2622.1,2622.0,0.76797104]
["bitfinex-derivatives","ETHF0:USTF0",1748966520075,1.769869,2622.1,2622.0,2.72877104]
["bitfinex-derivatives","ETHF0:USTF0",1748966520275,1.007649,2622.1,2622.0,1.96652104]
["bitfinex-derivatives","ETHF0:USTF0",1748966520570,1.007649,2622.1,2622.0,2.72877104]
["bitfinex-derivatives","ETHF0:USTF0",1748966520778,3.2078,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748966521078,4.97692279,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748966521575,4.21476279,2622.3,2622.0,1.96652104]
["bitfinex-derivatives","ETHF0:USTF0",1748966521776,3.2078,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748966521970,4.2143307,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748966522388,1.00659593,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748966522567,0.76195,2623.1,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748966522877,3.2078,2623.2,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748966523075,3.2078,2623.2,2622.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748966523272,3.2078,2623.2,2623.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748966523472,3.2078,2623.2,2623.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748966523671,3.2078,2623.2,2623.1,1.29777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966524178,3.2078,2623.2,2623.1,2.05970919]
["bitfinex-derivatives","ETHF0:USTF0",1748966524379,3.2078,2623.2,2623.1,1.29777919]
["bitfinex-derivatives","ETHF0:USTF0",1748966524671,3.9697,2623.2,2623.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748966525866,0.76193,2623.1,2623.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748966526072,3.2078,2623.2,2623.0,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1748966526269,3.2078,2623.2,2623.1,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1748966526676,3.2078,2623.2,2623.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748966527077,3.9697,2623.2,2623.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748966527776,3.2078,2623.2,2622.3,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1748966528080,0.76202,2622.8,2622.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1748966528377,3.2078,2622.6,2622.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1748966528879,3.2078,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748966529074,3.2078,2622.6,2622.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748966529283,3.2078,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748966529577,3.96988,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748966529778,0.7621,2622.5,2622.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748966529982,0.7621,2622.5,2622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748966530279,3.96989,2622.6,2622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748966530478,3.2078,2623.0,2622.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748966530777,3.2078,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966531280,3.96975,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966531579,3.96977,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966532081,0.76198,2622.9,2622.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748966532275,3.2078,2623.0,2622.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748966532477,3.96978,2623.0,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748966532777,3.96978,2623.0,2622.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748966532778,3.2078,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748966532981,0.76199,2622.9,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748966533185,0.76199,2622.9,2622.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748966534087,0.76199,2622.9,2622.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748966534481,1.76454561,2622.9,2622.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748966535477,1.00255561,2622.9,2622.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748966535684,1.00255561,2622.8,2622.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748966536187,1.76456561,2622.8,2622.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748966536384,1.76456561,2622.8,2622.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748966536385,1.00255561,2622.8,2622.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748966536688,0.76207,2622.6,2622.5,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748966536886,0.76207,2622.6,2622.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748966536887,1.76462561,2622.6,2622.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748966537688,0.7621,2622.5,2622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748966537988,1.76473597,2622.5,2622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748966539577,0.76216,2622.3,2622.2,0.43457919]
["bitfinex-derivatives","ETHF0:USTF0",1748966539892,3.96996,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966540187,4.97259597,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966540484,6.23909597,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966541290,4.97259597,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966541587,4.97259597,2622.3,2622.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748966541588,4.2097683,2622.3,2622.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748966542187,4.9719283,2622.3,2622.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748966543692,4.9719283,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966543992,4.2097683,2622.3,2622.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748966544788,1.0019683,2622.3,2622.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748966545886,1.7641283,2622.3,2622.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748966548687,0.76222,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966548889,4.9719883,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966549284,4.97206636,2622.1,2622.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966551689,4.97206636,2622.1,2622.0,0.76797104]
["bitfinex-derivatives","ETHF0:USTF0",1748966551895,4.20984636,2622.1,2622.0,0.76797104]
["bitfinex-derivatives","ETHF0:USTF0",1748966552698,1.00204636,2622.1,2622.0,0.76797104]
["bitfinex-derivatives","ETHF0:USTF0",1748966553089,3.2078,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966553395,4.20923361,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966553585,4.20923361,2622.5,2622.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748966553798,1.00143361,2622.4,2622.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748966554090,1.00143361,2622.4,2622.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748966554091,3.96999,2622.2,2622.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748966554299,4.97142361,2622.2,2622.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748966555504,4.97170826,2622.2,2622.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748966556186,4.97170826,2622.2,2622.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748966556391,0.76222,2622.1,2622.0,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966556597,1.76393826,2622.1,2622.0,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966561104,3.2078,2622.2,2622.0,0.83472023]
["bitfinex-derivatives","ETHF0:USTF0",1748966561302,0.99308285,2622.1,2622.0,0.83475023]
["bitfinex-derivatives","ETHF0:USTF0",1748966561504,1.75530285,2622.1,2622.0,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966564905,1.75577979,2622.1,2622.0,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966568708,1.75653856,2622.1,2622.0,0.07250023]
["bitfinex-derivatives","ETHF0:USTF0",1748966570004,0.7623,2621.8,2621.7,0.71340023]
["bitfinex-derivatives","ETHF0:USTF0",1748966570201,3.9701,2621.8,2621.7,0.71340023]
["bitfinex-derivatives","ETHF0:USTF0",1748966570400,4.96441856,2621.8,2621.7,0.71340023]
["bitfinex-derivatives","ETHF0:USTF0",1748966571999,4.20211856,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966572605,4.20178976,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966573110,4.20178976,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966573511,4.96408976,2621.8,2621.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748966575399,0.99398976,2621.8,2621.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748966575612,0.99398976,2621.8,2621.7,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748966576110,0.99398976,2621.8,2621.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748966576307,0.76229,2621.9,2621.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748966576513,0.99333101,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966577910,0.99333101,2621.8,2621.7,11.35173]
["bitfinex-derivatives","ETHF0:USTF0",1748966578404,0.99333101,2621.8,2621.7,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748966578599,0.99333101,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966578801,4.20113101,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966580709,4.20113101,2621.8,2621.7,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1748966580910,4.20113101,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966581606,4.96343101,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748966581807,4.20113101,2621.8,2621.5,0.74042104]
["bitfinex-derivatives","ETHF0:USTF0",1748966582001,1.75568101,2621.7,2621.5,0.74042104]
["bitfinex-derivatives","ETHF0:USTF0",1748966582209,1.75569101,2621.6,2621.5,0.74042104]
["bitfinex-derivatives","ETHF0:USTF0",1748966582611,0.76236,2621.6,2621.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966582918,1.90599,2621.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966583109,3.2078,2620.9,2620.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748966583305,0.99244905,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966584513,3.2078,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748966584712,0.98851818,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748966585410,3.2078,2621.9,2621.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748966585613,3.2078,2621.9,2621.3,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1748966585614,3.2078,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966586510,6.36542,2622.5,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966586511,3.2078,2622.2,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748966587517,3.2078,2622.2,2621.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748966588114,3.2078,2622.5,2621.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748966588616,3.2078,2622.5,2621.9,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1748966588913,3.2078,2622.2,2621.9,20.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748966589416,3.2078,2622.2,2621.9,7.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748966594823,3.2078,2622.2,2621.9,25.82378]
["bitfinex-derivatives","ETHF0:USTF0",1748966595417,3.2078,2622.2,2621.9,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1748966595624,3.2078,2622.2,2621.9,25.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748966597025,3.2078,2622.5,2621.9,25.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748966598738,3.2078,2622.5,2621.9,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1748966598930,3.2078,2622.3,2621.9,20.93278]
["bitfinex-derivatives","ETHF0:USTF0",1748966600737,3.2078,2622.3,2621.9,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1748966601032,3.2078,2622.3,2621.9,20.99855919]
["bitfinex-derivatives","ETHF0:USTF0",1748966601331,0.98052901,2622.0,2621.9,2.90355919]
["bitfinex-derivatives","ETHF0:USTF0",1748966601532,0.98052901,2622.0,2621.9,20.99755919]
["bitfinex-derivatives","ETHF0:USTF0",1748966602238,0.98052042,2622.0,2621.9,20.99755919]
["bitfinex-derivatives","ETHF0:USTF0",1748966602438,0.00572104,2622.0,2621.9,20.99755919]
["bitfinex-derivatives","ETHF0:USTF0",1748966603433,0.00572104,2622.0,2621.9,2.90355919]
["bitfinex-derivatives","ETHF0:USTF0",1748966603645,0.00572104,2622.0,2621.9,20.99655919]
["bitfinex-derivatives","ETHF0:USTF0",1748966604832,0.98039268,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966605033,4.95044268,2622.0,2621.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966605736,0.76237,2621.6,2621.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748966605933,0.76246,2621.3,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748966606140,5.62185733,2621.2,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748966606340,0.97415733,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748966606732,0.97415733,2621.1,2620.8,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1748966607034,3.2078,2620.9,2620.7,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748966607337,0.97415733,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966607538,0.97415733,2620.8,2620.5,18.09872104]
["bitfinex-derivatives","ETHF0:USTF0",1748966607740,3.2078,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966607941,4.18195733,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966608333,4.17806192,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966608639,3.2078,2620.6,2620.5,0.76841104]
["bitfinex-derivatives","ETHF0:USTF0",1748966609234,3.2078,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966609732,4.17618848,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966610134,4.93884848,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966610333,4.17618848,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966610844,4.17618848,2620.6,2620.5,0.76841104]
["bitfinex-derivatives","ETHF0:USTF0",1748966611345,3.2078,2620.6,2620.5,0.76841104]
["bitfinex-derivatives","ETHF0:USTF0",1748966611543,3.2078,2620.9,2620.5,0.76841104]
["bitfinex-derivatives","ETHF0:USTF0",1748966611848,0.96758217,2620.8,2620.5,0.76841104]
["bitfinex-derivatives","ETHF0:USTF0",1748966612039,0.96758217,2620.7,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966612235,3.2078,2620.9,2620.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748966612542,0.9672722,2620.8,2620.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748966613244,0.96718105,2620.8,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966613439,3.2078,2620.9,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966613640,0.96718636,2620.8,2620.5,0.76840104]
["bitfinex-derivatives","ETHF0:USTF0",1748966613847,5.27999,2620.9,2620.5,0.76840104]
["bitfinex-derivatives","ETHF0:USTF0",1748966614047,0.96708493,2620.8,2620.5,0.76840104]
["bitfinex-derivatives","ETHF0:USTF0",1748966614237,5.27999,2620.9,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748966614438,0.96687644,2620.8,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748966614646,4.5174,2620.9,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748966614938,0.96677245,2620.8,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748966615138,5.27998,2620.9,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966615344,0.9664982,2620.8,2620.7,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748966615640,5.27997,2620.9,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966615847,0.96647697,2620.8,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966616346,4.17427697,2620.8,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966616749,3.2078,2620.8,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966617044,3.2078,2620.8,2620.7,0.82940919]
["bitfinex-derivatives","ETHF0:USTF0",1748966619247,3.2078,2620.8,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966619644,8.2078,2620.8,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966619847,3.2078,2620.8,2620.7,0.82940919]
["bitfinex-derivatives","ETHF0:USTF0",1748966620040,3.2078,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748966620245,3.2078,2621.1,2620.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748966620544,5.27122,2621.1,2620.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966620740,3.2078,2621.0,2620.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748966622046,3.97034,2621.0,2620.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748966622238,0.7415,2621.7,2620.8,11.89971]
["bitfinex-derivatives","ETHF0:USTF0",1748966622439,3.2078,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748966623448,3.2078,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966623639,4.17213033,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966623844,3.2078,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966624344,0.00572104,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748966627053,0.00572104,2622.0,2621.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748966627255,3.2078,2621.9,2621.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748966628451,3.2078,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748966629155,4.90809989,2621.9,2621.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748966629346,4.90809989,2621.9,2621.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748966629347,0.76235,2621.7,2621.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748966629652,3.2078,2621.5,2621.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748966629854,4.16679989,2621.5,2621.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748966630848,4.16679989,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966630849,0.76244,2621.4,2620.9,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1748966631048,4.16679989,2621.5,2620.9,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1748966631049,3.2078,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748966631752,1.2758,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748966631961,2.23530828,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748966633653,2.99774828,2621.4,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748966633854,0.95950828,2621.3,2621.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748966634051,3.2078,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748966634247,4.16730828,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748966634451,4.16730828,2621.2,2620.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966634759,4.16730828,2621.2,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966634760,3.2078,2620.8,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966635052,1.72215828,2620.7,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966635260,2.90830828,2620.7,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966635549,0.95950828,2620.7,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748966635756,0.95950828,2620.7,2620.6,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748966636257,3.2078,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966636553,4.16721725,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966637058,0.95941725,2620.8,2620.7,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1748966637758,4.16721725,2620.8,2620.7,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1748966637959,0.76266,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966638153,1.72207725,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966638455,0.95941725,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966638958,1.72207725,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966639160,0.95941725,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966639460,1.72207725,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966640356,1.72142503,2620.6,2620.5,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966641054,5.95876503,2620.6,2619.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748966641254,3.2078,2619.9,2619.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748966642860,3.2078,2619.9,2619.8,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748966644363,0.76292,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966644551,1.71948367,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966645061,3.05118367,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966645853,0.95656367,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966646051,0.95656367,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966646457,8.0878,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748966646656,9.04303463,2619.9,2619.8,0.82966919]
["bitfinex-derivatives","ETHF0:USTF0",1748966647260,4.16303463,2619.9,2619.8,0.82966919]
["bitfinex-derivatives","ETHF0:USTF0",1748966647559,0.00572104,2620.1,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966647952,0.00572104,2620.1,2619.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748966648153,0.00572104,2620.1,2619.8,0.82966919]
["bitfinex-derivatives","ETHF0:USTF0",1748966648154,3.2078,2619.9,2619.8,0.82966919]
["bitfinex-derivatives","ETHF0:USTF0",1748966649057,3.2078,2619.9,2619.8,2.08176919]
["bitfinex-derivatives","ETHF0:USTF0",1748966650762,0.00572104,2620.1,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966651854,0.00572104,2620.1,2620.0,5.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966652050,0.00572104,2620.1,2620.0,7.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748966652454,3.2078,2620.5,2620.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748966652655,8.869,2620.9,2620.3,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748966652855,8.0878,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748966653062,3.2078,2620.9,2620.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748966653363,3.97039,2620.9,2620.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748966653681,3.97039,2620.9,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966653865,3.2078,2620.9,2620.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748966654065,3.2078,2620.6,2620.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748966654361,3.97047,2620.6,2620.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748966654664,0.76269,2620.5,2620.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748966654865,0.76274,2620.4,2620.2,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748966655059,3.2078,2620.3,2620.2,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748966655665,3.97055,2620.3,2620.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748966655968,4.164085,2620.3,2619.9,0.00650249]
["bitfinex-derivatives","ETHF0:USTF0",1748966656269,3.97055,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748966656459,4.164595,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748966657062,3.2078,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748966657263,4.16523435,2620.3,2620.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748966657561,0.95748804,2620.2,2619.9,0.76934249]
["bitfinex-derivatives","ETHF0:USTF0",1748966657768,3.2078,2620.0,2619.9,0.76936249]
["bitfinex-derivatives","ETHF0:USTF0",1748966658561,4.92906437,2620.0,2619.9,0.00650249]
["bitfinex-derivatives","ETHF0:USTF0",1748966658762,0.76286,2619.9,2619.6,1.30212104]
["bitfinex-derivatives","ETHF0:USTF0",1748966658967,3.97072,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966659161,4.92937131,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966659364,4.16645131,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966659859,4.92937131,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966660663,4.92937131,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966660862,4.16645131,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966661367,4.92937131,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966661568,4.92966696,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966661771,4.16674696,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966662068,4.92966696,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966662467,4.16654058,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966663767,4.92946058,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966663976,4.92946058,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966665773,4.93077483,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966665973,4.16785483,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966666874,4.93078483,2619.7,2619.6,0.76867104]
["bitfinex-derivatives","ETHF0:USTF0",1748966667371,4.93078483,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966669975,4.93167954,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966670172,6.18777954,2619.7,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966670480,0.76306,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748966670679,3.97084,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966670875,4.16870958,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966671475,3.97082,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966671676,4.93142314,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966672376,4.93142314,2619.4,2619.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966672584,0.96060314,2619.3,2619.1,1.26332104]
["bitfinex-derivatives","ETHF0:USTF0",1748966672771,0.96060314,2619.2,2619.1,2.02641104]
["bitfinex-derivatives","ETHF0:USTF0",1748966673280,1.72368314,2619.2,2619.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966674482,0.96060314,2619.2,2619.1,0.76883104]
["bitfinex-derivatives","ETHF0:USTF0",1748966675369,1.72368314,2619.2,2619.1,0.76883104]
["bitfinex-derivatives","ETHF0:USTF0",1748966675567,1.72368314,2619.2,2619.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966675973,1.72298567,2619.2,2619.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966677080,0.95990567,2619.2,2619.1,0.76882104]
["bitfinex-derivatives","ETHF0:USTF0",1748966677282,3.983,2619.4,2619.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748966677575,1.72339012,2619.3,2619.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748966677782,0.96034012,2619.3,2619.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748966677978,1.72339012,2619.3,2619.2,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748966678281,1.72339012,2619.3,2619.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748966678780,0.96034012,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748966679781,1.72341012,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748966680477,0.76308,2619.2,2619.1,0.76881104]
["bitfinex-derivatives","ETHF0:USTF0",1748966680784,1.72342012,2619.2,2619.1,0.76881104]
["bitfinex-derivatives","ETHF0:USTF0",1748966680977,0.96034012,2619.2,2619.1,0.76881104]
["bitfinex-derivatives","ETHF0:USTF0",1748966681183,1.72384034,2619.2,2619.1,0.76881104]
["bitfinex-derivatives","ETHF0:USTF0",1748966681376,0.96076034,2619.2,2619.1,0.76881104]
["bitfinex-derivatives","ETHF0:USTF0",1748966683078,0.76306,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748966683283,1.72448138,2619.3,2619.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748966683785,0.96142138,2619.3,2619.2,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748966683980,0.00572104,2619.6,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748966684183,0.00572104,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748966684489,0.00572104,2619.6,2619.5,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748966684679,0.00572104,2619.6,2619.5,7.10449]
["bitfinex-derivatives","ETHF0:USTF0",1748966684992,3.2078,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966686277,3.2078,2620.1,2620.0,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748966687676,0.00572104,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748966687884,3.2078,2620.8,2620.2,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748966688090,3.2078,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966688677,3.97043,2620.8,2620.5,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748966688885,0.76267,2620.6,2620.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748966689090,0.76269,2620.6,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966689389,3.2078,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966689788,3.2078,2620.5,2620.4,0.76844104]
["bitfinex-derivatives","ETHF0:USTF0",1748966690488,3.2078,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966690895,3.97049,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966691197,3.2078,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966691988,3.2078,2620.5,2620.4,0.76845104]
["bitfinex-derivatives","ETHF0:USTF0",1748966695390,3.2078,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966695592,3.2078,2620.5,2620.4,0.76845104]
["bitfinex-derivatives","ETHF0:USTF0",1748966695992,4.16339758,2620.5,2620.4,0.76845104]
["bitfinex-derivatives","ETHF0:USTF0",1748966696501,4.92609758,2620.5,2620.4,0.76845104]
["bitfinex-derivatives","ETHF0:USTF0",1748966696796,4.92609758,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966697093,4.92609758,2620.5,2620.4,0.76845104]
["bitfinex-derivatives","ETHF0:USTF0",1748966697390,4.92609758,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966698597,9.78909758,2620.5,2620.4,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966698899,0.76285,2620.0,2619.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966699199,3.97065,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966699394,4.92624758,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966699584,4.16339758,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966699991,0.76291,2619.8,2619.7,1.30692104]
["bitfinex-derivatives","ETHF0:USTF0",1748966700197,0.76291,2619.8,2619.7,0.76863104]
["bitfinex-derivatives","ETHF0:USTF0",1748966700497,0.95505473,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966700791,3.97067,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966700993,4.92569755,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966701191,0.7629,2619.8,2619.7,0.76864104]
["bitfinex-derivatives","ETHF0:USTF0",1748966701695,0.95502755,2619.8,2619.7,0.76864104]
["bitfinex-derivatives","ETHF0:USTF0",1748966701998,1.71792755,2619.8,2619.7,0.76864104]
["bitfinex-derivatives","ETHF0:USTF0",1748966702197,1.71792755,2619.8,2619.7,0.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1748966703798,0.76305,2619.4,2619.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748966704004,5.11533,2619.5,2619.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748966704197,0.95432037,2619.4,2619.1,2.0786821]
["bitfinex-derivatives","ETHF0:USTF0",1748966704396,3.2078,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748966705402,3.2078,2620.0,2619.5,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1748966705602,0.95433729,2619.9,2619.6,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1748966705902,0.76289,2619.9,2619.7,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748966706208,3.2078,2620.3,2619.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748966706394,3.81,2621.6,2619.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748966706395,0.00572104,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966706595,3.97045,2620.7,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748966706803,0.95543595,2620.6,2620.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748966706992,0.95543595,2620.5,2620.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748966707199,0.76273,2620.5,2620.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748966707503,1.71816595,2620.5,2620.2,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748966707697,0.95543595,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748966707903,0.95543595,2620.4,2620.3,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1748966708297,0.00572104,2620.6,2620.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748966708592,0.95606287,2620.5,2620.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748966708794,0.00572104,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748966709293,1.46244,2621.5,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748966709599,0.9567293,2621.4,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748966709796,0.9567293,2621.3,2621.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748966710002,0.7457,2621.8,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748966710204,0.95620267,2621.7,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748966710393,0.95620267,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966710599,0.95620267,2621.7,2621.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748966710796,0.95620267,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966710997,0.95639086,2621.7,2621.4,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748966711194,0.95639086,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966711401,0.95639086,2621.6,2621.5,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748966711601,0.00572104,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966711896,0.96180538,2621.9,2621.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748966712102,0.95608434,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748966713798,0.00572104,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966714203,0.95916672,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966717106,1.72146672,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966717606,0.95881855,2621.9,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748966717806,0.95309751,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748966719401,0.00572104,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966719608,0.00572104,2621.9,2621.8,8.82213]
["bitfinex-derivatives","ETHF0:USTF0",1748966719795,0.76213,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748966720000,1.71461547,2622.6,2622.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748966720308,1.71461547,2622.6,2622.2,4.54852]
["bitfinex-derivatives","ETHF0:USTF0",1748966720309,0.76218,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748966720509,5.11292,2622.8,2622.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748966720814,0.76214,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966721006,1.71447245,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966721398,1.71391813,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966722007,0.76779104,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966722207,0.95751481,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966722407,0.00572104,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966722707,0.7621,2622.6,2622.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748966722909,1.90524,2622.7,2622.2,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748966723102,0.76215,2622.5,2622.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748966723707,0.76215,2622.5,2621.8,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1748966723708,0.76227,2622.0,2621.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748966723905,0.76233,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748966724105,3.97003,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748966724299,3.97003,2622.2,2621.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748966724300,3.2078,2622.2,2621.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748966724604,1.90562,2622.1,2621.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748966724802,0.76233,2621.8,2621.7,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748966725505,0.76232,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748966725807,0.76233,2621.8,2621.7,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748966725998,0.76232,2621.9,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748966726204,0.76233,2621.8,2621.7,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748966726409,0.76232,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748966726812,0.76233,2621.8,2621.7,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1748966727008,0.76233,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748966727309,0.76245,2621.4,2621.3,0.76818104]
["bitfinex-derivatives","ETHF0:USTF0",1748966727508,0.76243,2621.5,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748966727804,0.76245,2621.5,2621.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966728116,0.76241,2621.6,2621.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966728309,0.76241,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966728608,3.2078,2621.8,2621.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966728807,0.76243,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748966729309,3.2078,2621.8,2621.3,1.34292104]
["bitfinex-derivatives","ETHF0:USTF0",1748966729506,0.95058975,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748966729713,3.2078,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748966730714,3.2078,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748966730912,3.2078,2622.3,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748966730913,0.76223,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748966732014,3.2078,2622.3,2621.9,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1748966732312,3.2078,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748966734019,3.2078,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966734212,4.15954092,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966734414,0.95174092,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748966734616,0.00572104,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748966735919,3.2078,2623.4,2622.8,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1748966736227,0.76192,2623.3,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966736514,1.71389296,2623.3,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748966736715,0.76192,2623.3,2623.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748966736915,0.95245428,2623.3,2622.9,1.35302104]
["bitfinex-derivatives","ETHF0:USTF0",1748966737115,0.95245428,2623.2,2623.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748966737315,1.71438428,2623.2,2623.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748966737505,0.95245428,2623.2,2623.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748966737713,0.95265859,2623.2,2622.9,6.46585104]
["bitfinex-derivatives","ETHF0:USTF0",1748966738017,0.7,2623.7,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748966738224,0.76184,2623.5,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748966738518,0.76188,2623.4,2623.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748966738819,0.95313781,2623.4,2623.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966739017,1.71500781,2623.4,2623.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748966739411,0.95313781,2623.4,2623.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748966739612,1.71504781,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748966739912,1.71503781,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748966740114,0.76199,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966740312,1.71605595,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966741915,6.71605595,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966742113,8.03745595,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966742517,7.08339,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966743521,3.9051,2623.1,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966743713,3.9051,2623.1,2622.9,0.76771104]
["bitfinex-derivatives","ETHF0:USTF0",1748966743918,0.76199,2623.0,2622.9,0.76771104]
["bitfinex-derivatives","ETHF0:USTF0",1748966744128,0.76199,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966744319,1.71573177,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966747123,2.97193177,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966747717,2.01819,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966747918,1.71580737,2623.0,2622.9,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966750524,0.76228,2622.0,2621.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966750721,3.2078,2622.0,2621.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748966750921,0.76242,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748966751117,0.95381737,2621.5,2621.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748966751317,1.71626737,2621.4,2621.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748966751622,0.95308881,2621.4,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748966752021,0.76249,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966752222,0.95308881,2621.3,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966752522,5.11381,2621.6,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966752721,0.76251,2621.2,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966752916,1.71583801,2621.2,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966753117,1.71583801,2621.2,2621.1,0.76826104]
["bitfinex-derivatives","ETHF0:USTF0",1748966753318,0.95332801,2621.2,2621.1,0.76826104]
["bitfinex-derivatives","ETHF0:USTF0",1748966753819,0.76244,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748966754015,0.95286246,2621.4,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748966754625,0.95286246,2621.4,2621.3,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748966755123,3.2078,2621.6,2621.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748966755320,0.76251,2621.2,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966755825,1.71405706,2621.2,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966756026,3.68585706,2621.2,2621.1,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966756227,8.68585706,2621.2,2621.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966758824,8.68220091,2621.2,2621.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966761328,8.67945575,2621.2,2621.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966762224,8.67945575,2621.2,2619.5,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748966762225,3.20779896,2621.0,2619.5,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748966762426,0.76296,2619.7,2619.5,7.45319]
["bitfinex-derivatives","ETHF0:USTF0",1748966762726,0.76298,2619.6,2619.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748966763229,3.21352104,2619.8,2619.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748966763424,0.76296,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748966764131,3.21352104,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966764422,3.81581,2620.5,2619.9,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1748966764423,4.845,2620.4,2619.9,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1748966764624,3.2078,2620.5,2620.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748966765231,3.2078,2620.5,2620.0,8.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748966765232,8.0528,2621.0,2620.0,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748966765526,0.00572104,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966765732,0.76272,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748966765929,0.76272,2620.5,2620.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748966765930,0.76274,2620.5,2620.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748966766125,0.76274,2620.4,2620.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748966766428,0.76282,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966766630,0.76283,2620.1,2620.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748966766830,3.97063,2620.1,2620.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748966767220,3.2078,2620.1,2620.0,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748966767631,3.2078,2620.1,2620.0,7.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748966768220,0.76276,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748966768623,3.2078,2620.6,2620.1,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1748966768927,0.76274,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748966769124,0.76275,2620.4,2620.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748966770127,0.76277,2620.3,2620.2,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748966770335,0.76276,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748966770634,3.9705,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748966770934,3.2078,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748966772628,0.76271,2620.5,2620.4,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1748966772933,0.76271,2620.5,2620.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748966773541,1.69100991,2620.5,2620.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748966774231,0.76271,2620.5,2620.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748966774430,0.76271,2620.5,2620.4,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1748966774827,1.69161482,2620.5,2620.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748966775030,1.69161482,2620.5,2619.9,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748966775031,0.76286,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966775229,3.97066,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966775429,3.2078,2620.0,2619.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1748966775930,0.76285,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966776131,0.76286,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966776537,3.97066,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966776737,3.97066,2620.0,2619.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1748966777130,3.2078,2620.0,2619.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1748966777330,1.90672,2620.6,2619.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1748966777331,3.2078,2620.4,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966777531,3.97065,2620.1,2620.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966777841,4.90071933,2620.1,2620.0,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1748966778234,4.90071933,2620.1,2620.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966778537,0.76286,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966778740,1.69292933,2620.0,2619.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748966779342,0.76292,2619.8,2619.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966779540,1.69433422,2619.8,2619.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966779841,0.93141422,2619.8,2619.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748966780040,0.76289,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748966780342,1.69558507,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748966780734,0.76292,2619.8,2619.7,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1748966780942,1.69561507,2619.8,2619.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966781144,0.93269507,2619.8,2619.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748966781345,1.69561507,2619.8,2619.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748966781739,0.93269507,2619.8,2619.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748966781940,0.93269507,2620.0,2619.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748966782239,0.76295,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748966782440,0.76298,2619.6,2619.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748966782640,0.93269507,2619.6,2619.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748966783141,0.76295,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748966783344,0.76298,2619.6,2619.5,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1748966783545,0.93460189,2619.6,2619.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748966783746,0.9348954,2619.6,2619.5,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748966784746,0.76303,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966784938,1.6979254,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966785543,4.9057254,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966787044,1.6979254,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966787553,1.6991072,2619.4,2619.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1748966787853,6.5391072,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966788849,7.1757072,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966789253,9.1591072,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966789456,14.1591072,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966789856,14.54267897,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966791155,13.60660177,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966791453,14.5399351,2619.4,2619.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748966793050,0.76341,2618.1,2618.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748966793249,0.76341,2618.1,2618.0,0.71579419]
["bitfinex-derivatives","ETHF0:USTF0",1748966793447,1.69674333,2618.1,2618.0,0.71579419]
["bitfinex-derivatives","ETHF0:USTF0",1748966794051,1.69674333,2618.1,2617.3,0.33905737]
["bitfinex-derivatives","ETHF0:USTF0",1748966794052,10.77433333,2618.1,2617.3,0.33905737]
["bitfinex-derivatives","ETHF0:USTF0",1748966794253,0.76376,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966794462,4.90489333,2616.9,2616.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748966794763,0.93333333,2616.9,2616.8,5.99494593]
["bitfinex-derivatives","ETHF0:USTF0",1748966795051,3.2078,2617.8,2617.2,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1748966795259,0.92903623,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748966795447,0.92903623,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966795646,3.2078,2620.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966795852,0.6227,2620.0,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748966796054,0.663,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966796250,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966796559,3.21353208,2620.4,2619.8,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748966797158,0.76277,2620.3,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966797348,0.7628,2620.2,2620.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748966798053,0.00573208,2620.4,2620.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748966798256,0.00573208,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748966798855,3.2078,2621.1,2620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748966799056,3.2078,2621.1,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748966799359,0.76257,2621.0,2620.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748966799559,0.76262,2620.8,2620.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748966799954,3.2078,2621.1,2620.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748966799955,0.76261,2620.9,2620.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748966800162,0.76261,2620.9,2620.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748966800859,0.00573208,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748966801056,0.76247,2621.4,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748966801355,1.90577,2621.9,2620.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748966801356,0.76259,2620.9,2620.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748966801558,3.2078,2621.3,2620.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748966801755,3.2078,2621.3,2620.6,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748966801756,0.76264,2620.8,2620.6,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748966802059,0.76264,2620.8,2620.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748966802258,3.2078,2621.3,2620.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748966802456,0.76255,2621.1,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748966802658,0.76251,2621.2,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748966802857,0.76251,2621.2,2621.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748966803456,0.76244,2621.5,2621.1,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748966803771,0.7624,2621.6,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748966803964,3.2078,2621.8,2621.2,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748966803965,3.2078,2621.8,2621.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748966804162,0.76239,2621.6,2621.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748966805656,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966805855,0.76248,2621.3,2621.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748966806459,5.11377,2621.8,2621.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748966806760,3.2078,2621.5,2621.1,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748966806962,0.76251,2621.3,2621.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748966807763,3.97027,2621.5,2621.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748966807966,0.76249,2621.4,2621.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966808261,0.76247,2621.5,2621.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966808456,0.76248,2621.5,2621.1,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748966808662,3.2078,2621.8,2621.1,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748966809263,0.76249,2621.4,2621.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966809757,0.76247,2621.5,2621.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748966809962,0.76249,2621.4,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748966810162,5.11376,2621.8,2621.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748966810163,0.76253,2621.3,2621.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748966810464,0.91963367,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966810661,1.90651,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966811058,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966811059,0.76271,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748966811270,0.76271,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966811271,0.76268,2620.8,2620.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748966811770,1.90659,2620.9,2620.4,0.76850208]
["bitfinex-derivatives","ETHF0:USTF0",1748966811968,0.76275,2620.5,2620.4,0.76850208]
["bitfinex-derivatives","ETHF0:USTF0",1748966812163,0.76275,2620.5,2620.4,4.98473208]
["bitfinex-derivatives","ETHF0:USTF0",1748966812367,0.76275,2620.5,2620.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966812565,5.11449,2620.8,2620.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966812566,0.76274,2620.6,2620.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966812767,0.76274,2620.6,2620.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748966812968,0.7627,2620.7,2620.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748966813169,0.76267,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748966813371,0.7627,2620.7,2620.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748966813962,0.76275,2620.5,2620.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966815478,0.76296,2619.8,2619.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748966815878,0.76298,2619.7,2619.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748966816065,3.2078,2620.2,2619.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748966816272,5.7763,2620.5,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966816487,0.76285,2620.2,2620.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966816971,0.76285,2620.2,2620.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966816972,3.21353208,2620.5,2620.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966817171,0.76286,2620.1,2620.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748966819785,0.76286,2620.1,2620.0,0.76862208]
["bitfinex-derivatives","ETHF0:USTF0",1748966820683,0.00573208,2620.5,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748966821689,0.00573208,2620.5,2620.4,5.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748966822177,0.00573208,2620.5,2620.4,10.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748966822383,1.90611,2621.6,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748966822384,0.76257,2621.1,2621.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748966822582,0.76256,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748966823072,0.76252,2621.3,2621.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748966823272,0.92095099,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966823488,0.76251,2621.2,2621.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748966823785,0.76244,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966823978,0.92100997,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748966824174,0.76241,2621.5,2621.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748966824486,0.76241,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966824689,0.76241,2621.5,2621.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748966824980,1.68451115,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966825574,1.68778868,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966825978,0.92537868,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966826788,0.92537868,2621.5,2621.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748966826990,1.68775868,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966827191,0.92537868,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966827691,0.92537868,2621.5,2621.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748966827889,1.68775868,2621.5,2621.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748966828086,0.92537868,2621.5,2621.4,5.25731]
["bitfinex-derivatives","ETHF0:USTF0",1748966828684,0.92537868,2621.5,2621.4,10.25731]
["bitfinex-derivatives","ETHF0:USTF0",1748966828883,6.8596,2622.8,2621.8,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1748966829090,0.6371,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966829387,16.50425407,2623.4,2622.7,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748966829586,0.76197,2623.0,2622.8,1.35772093]
["bitfinex-derivatives","ETHF0:USTF0",1748966830188,16.50425407,2623.4,2622.8,1.35772093]
["bitfinex-derivatives","ETHF0:USTF0",1748966830397,0.76189,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966830789,0.76189,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966830994,5.5902,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966831293,0.76184,2623.4,2623.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748966831491,1.90441,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966831690,1.90441,2623.7,2622.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748966831691,1.2328,2623.8,2622.8,8.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1748966831890,0.76198,2623.0,2622.8,8.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1748966832092,0.76198,2623.0,2622.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748966832494,0.76193,2623.1,2622.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748966832684,0.76195,2623.0,2622.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748966833097,0.76194,2623.1,2622.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748966833395,0.76195,2623.0,2622.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748966833810,0.76198,2622.9,2622.8,8.19052093]
["bitfinex-derivatives","ETHF0:USTF0",1748966833994,1.90462,2623.4,2622.8,8.19052093]
["bitfinex-derivatives","ETHF0:USTF0",1748966833995,0.76197,2623.0,2622.8,8.19052093]
["bitfinex-derivatives","ETHF0:USTF0",1748966834198,0.76198,2622.9,2622.8,9.44862093]
["bitfinex-derivatives","ETHF0:USTF0",1748966834993,0.76198,2622.9,2622.8,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966837094,0.76198,2622.9,2621.8,57.02708075]
["bitfinex-derivatives","ETHF0:USTF0",1748966837095,5.0,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966837297,0.76227,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966837999,0.76239,2621.5,2621.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748966838198,0.76239,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966838398,0.76245,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966838594,3.97025,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966838898,8.97025,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966839097,15.24935,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966839491,15.86415,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966841004,16.77855085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966841599,6.81155085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966841800,11.77955085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966842001,16.77955085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966842303,9.85265085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966843199,4.88465085,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966843590,0.76245,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966843794,0.76245,2621.3,2621.2,1.28770093]
["bitfinex-derivatives","ETHF0:USTF0",1748966845701,0.76244,2621.4,2621.2,1.28770093]
["bitfinex-derivatives","ETHF0:USTF0",1748966846098,0.00569849,2621.7,2621.2,1.28770093]
["bitfinex-derivatives","ETHF0:USTF0",1748966846305,0.00569849,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966846501,0.00569849,2621.7,2621.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748966847004,0.76808849,2621.7,2621.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748966849403,0.00569849,2621.7,2621.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748966849602,0.00569849,2621.7,2621.6,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748966851699,0.76802849,2621.7,2621.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748966852198,0.76802849,2621.7,2621.6,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748966853006,0.76802849,2621.7,2621.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748966853810,0.76802849,2621.7,2621.6,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748966854402,0.76802849,2621.7,2621.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748966854604,0.76802849,2621.7,2621.6,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748966855004,0.76236,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966855196,0.76236,2621.6,2621.2,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1748966855197,0.76244,2621.3,2621.2,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1748966856208,0.76244,2621.3,2621.2,4.45810093]
["bitfinex-derivatives","ETHF0:USTF0",1748966857308,0.00569849,2621.7,2621.2,4.45810093]
["bitfinex-derivatives","ETHF0:USTF0",1748966857499,0.76243,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748966857700,0.76243,2621.5,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966858013,3.97028,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966858201,4.88715773,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966858399,2.94805773,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966858600,2.9478169,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966858817,1.6791169,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966859205,1.67915873,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966860216,0.91667873,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966860409,0.76248,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966861614,1.67928349,2621.3,2621.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748966862610,1.67928349,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966862611,0.76271,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966863205,0.76271,2620.5,2620.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748966865807,0.6135,2621.2,2620.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748966866013,0.91843466,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966866322,0.91843466,2621.0,2620.9,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748966866511,0.91916384,2621.4,2620.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748966866817,0.91916338,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966867017,0.76248,2621.3,2621.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748966867216,1.68162888,2621.3,2621.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748966867514,1.68162888,2621.3,2621.2,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748966868011,1.68162888,2621.3,2621.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748966868817,1.68162888,2621.3,2621.2,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748966869723,0.00569849,2621.7,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748966869917,0.00569849,2621.7,2621.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748966869918,0.76245,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966870622,0.76251,2621.2,2621.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748966870815,0.76251,2621.2,2621.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748966871824,0.76251,2621.2,2621.1,7.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748966872123,0.76251,2621.2,2621.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748966873019,0.76251,2621.2,2621.1,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748966873226,1.90598,2621.6,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966873227,0.7625,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748966873528,0.7625,2621.3,2621.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748966874221,0.7625,2621.3,2621.2,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1748966874921,0.00569849,2621.7,2621.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748966875116,0.76239,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966875623,0.76248,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966876115,0.76248,2621.3,2621.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748966879420,0.76248,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966881629,1.6788421,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966882427,1.90632,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966882729,0.76265,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966882929,0.76265,2620.8,2620.4,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748966882930,0.76271,2620.5,2620.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748966883227,0.76271,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966883429,1.6790721,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966884430,0.76264,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748966884627,0.76261,2620.9,2620.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748966884830,1.67930771,2620.9,2620.8,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748966885524,0.91669771,2620.9,2620.8,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748966886433,1.67928771,2620.9,2620.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748966887132,0.76262,2620.8,2620.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748966887327,1.67931771,2620.8,2620.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748966888331,1.6791939,2620.8,2620.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748966890322,1.6791939,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966890626,1.90665,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966890825,0.76271,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966891024,1.6792839,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966891624,1.6792839,2620.5,2620.4,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748966892232,1.67863269,2620.5,2620.4,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748966892437,1.67863269,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966892732,0.76277,2620.3,2620.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966892929,1.67869269,2620.3,2620.2,1.35322093]
["bitfinex-derivatives","ETHF0:USTF0",1748966893332,1.67869269,2620.3,2620.2,2.11602093]
["bitfinex-derivatives","ETHF0:USTF0",1748966894029,1.67869269,2620.3,2620.2,1.35322093]
["bitfinex-derivatives","ETHF0:USTF0",1748966894637,1.67869269,2620.3,2620.2,2.11602093]
["bitfinex-derivatives","ETHF0:USTF0",1748966895835,1.6783625,2620.3,2620.2,2.11602093]
["bitfinex-derivatives","ETHF0:USTF0",1748966896030,1.6783625,2620.3,2620.2,1.35322093]
["bitfinex-derivatives","ETHF0:USTF0",1748966896337,0.76289,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966896538,1.6784825,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966898628,1.6784825,2619.9,2619.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966898629,0.76294,2619.7,2619.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966898829,1.6785325,2619.7,2619.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966899538,1.67586095,2619.7,2619.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966901640,0.91292095,2619.7,2619.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966901837,5.70856093,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748966902031,1.68082585,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748966902237,0.91798585,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748966902539,0.91798585,2620.1,2620.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1748966902738,0.00572093,2620.1,2620.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1748966905545,0.76855093,2620.1,2620.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1748966906038,0.00572093,2620.1,2620.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1748966906541,0.76855093,2620.1,2620.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1748966907043,0.76855093,2620.1,2620.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748966907541,0.76294,2619.7,2619.6,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966908236,0.76294,2619.7,2619.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966908237,0.76303,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966908437,0.76321,2618.8,2618.7,2.42545785]
["bitfinex-derivatives","ETHF0:USTF0",1748966908633,8.82701,2618.8,2618.7,0.32525785]
["bitfinex-derivatives","ETHF0:USTF0",1748966908854,9.74039055,2618.8,2618.7,0.32525785]
["bitfinex-derivatives","ETHF0:USTF0",1748966909042,9.74039055,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966909043,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966909341,0.7634,2618.2,2618.0,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1748966909639,0.7634,2618.2,2618.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748966910039,0.7634,2618.2,2618.0,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1748966910238,0.00572093,2618.3,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748966910640,0.76909093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966910840,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966911036,0.00572093,2618.3,2618.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748966911241,0.76341,2618.1,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966911842,0.00572093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966912145,0.7634,2618.2,2618.0,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748966912341,0.76909093,2618.3,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748966912548,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966913041,0.76907093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966913242,0.76338,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748966913545,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966913546,0.76909093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966913937,0.76909093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966913938,0.00572093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966914142,0.00572093,2618.3,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748966914143,0.7634,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748966914345,0.76909093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966914946,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966915148,0.00572093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966915149,0.00572093,2618.3,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748966915445,0.00572093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966915646,0.76339,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748966916149,0.00572093,2618.3,2618.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748966916546,0.76341,2618.1,2618.0,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748966917750,0.76339,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748966918145,0.76908093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966920450,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966921643,0.76907093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966921842,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966922045,0.76344,2618.0,2617.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748966922246,0.76344,2618.0,2617.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748966922653,0.76347,2617.9,2617.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966927756,3.2078,2618.1,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748966927954,0.76347,2618.0,2617.9,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1748966928151,0.76342,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748966928350,0.76342,2618.1,2618.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748966929163,0.7634,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748966929345,0.7634,2618.2,2618.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748966929346,0.76909093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966929549,0.76341,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748966931158,0.76341,2618.1,2618.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748966931464,0.76344,2618.0,2617.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748966931760,0.76344,2618.0,2617.9,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1748966933162,0.7634,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966933365,1.91412093,2618.3,2617.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748966933558,0.76344,2618.0,2617.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748966933761,0.76347,2617.9,2617.8,0.76920093]
["bitfinex-derivatives","ETHF0:USTF0",1748966934058,0.76347,2617.9,2617.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966934656,1.91412093,2618.3,2617.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966934863,0.76345,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748966935062,0.76347,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748966935367,0.76347,2618.0,2617.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966935558,0.76343,2618.1,2618.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748966936859,0.76909093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966937061,0.91496686,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966937264,0.91496686,2618.3,2618.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748966937564,1.67262593,2618.2,2618.1,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1748966938879,1.67262593,2618.2,2618.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748966939471,1.67262593,2618.2,2618.1,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1748966939864,1.67262593,2618.2,2618.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748966940265,0.76347,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748966940569,0.76346,2618.0,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748966940766,1.67599354,2618.0,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748966941072,0.91253354,2618.0,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748966941270,0.76908093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966941473,1.6815561,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966942069,0.9181961,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966942875,1.6815461,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966943672,0.9181961,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966943872,0.76347,2617.9,2617.8,8.83500093]
["bitfinex-derivatives","ETHF0:USTF0",1748966944070,1.67594517,2617.9,2617.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966944571,0.91247517,2617.9,2617.8,0.76922093]
["bitfinex-derivatives","ETHF0:USTF0",1748966945074,0.91247517,2617.9,2617.8,5.76922093]
["bitfinex-derivatives","ETHF0:USTF0",1748966945376,0.00572093,2618.3,2617.8,5.76922093]
["bitfinex-derivatives","ETHF0:USTF0",1748966945377,0.00572093,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748966945566,0.00572093,2618.3,2618.2,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748966945875,0.76324,2618.8,2618.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748966946069,0.76319,2618.9,2618.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748966946275,0.76326,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748966946572,0.76326,2618.6,2618.5,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748966946771,0.76326,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966947464,0.76326,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748966947679,0.76325,2618.7,2618.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748966947870,0.76325,2618.7,2618.6,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748966948071,0.00572093,2618.8,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748966948267,0.76295,2619.7,2618.7,18.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748966948475,0.76294,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966948973,3.2078,2620.0,2619.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748966949372,0.7629,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748966950075,0.76858093,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966950275,0.76288,2619.9,2619.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748966951470,0.00572093,2620.0,2619.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748966951677,0.76288,2619.9,2619.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748966951868,0.76288,2619.9,2619.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748966954069,0.00572093,2620.0,2619.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748966954278,0.76858093,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966954464,0.00572093,2620.0,2619.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748966955384,1.90655,2620.9,2620.1,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1748966955681,0.76273,2620.5,2620.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748966955979,0.76271,2620.6,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748966956169,0.76271,2620.5,2620.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748966956371,0.76274,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966956569,0.76288,2619.9,2619.8,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748966957073,0.76287,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966957275,0.76285,2620.1,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748966957466,0.76286,2620.0,2619.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748966957671,1.907,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966957872,0.76296,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748966958576,0.76293,2619.8,2619.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966958776,0.76293,2619.8,2619.7,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748966959169,0.76297,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748966959374,0.76297,2619.6,2619.5,6.91820093]
["bitfinex-derivatives","ETHF0:USTF0",1748966959568,0.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966961275,2.06417,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966962674,0.6582,2619.8,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966963171,0.76285,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748966963775,0.76286,2620.0,2619.9,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748966964178,0.76286,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966964380,0.76294,2619.7,2619.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748966964579,0.7629,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966964880,0.76292,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748966965282,0.76294,2619.7,2619.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748966965881,0.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966966177,0.76297,2619.6,2619.5,0.76872093]
["bitfinex-derivatives","ETHF0:USTF0",1748966966377,0.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966966586,0.76297,2619.6,2619.5,0.76872093]
["bitfinex-derivatives","ETHF0:USTF0",1748966966888,0.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966967079,0.76297,2619.6,2619.5,0.76872093]
["bitfinex-derivatives","ETHF0:USTF0",1748966967492,0.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966969295,1.66006364,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966969501,0.89709364,2619.6,2619.5,0.76872093]
["bitfinex-derivatives","ETHF0:USTF0",1748966969701,0.76293,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966969897,0.76293,2619.8,2619.5,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966969898,0.89790261,2619.8,2619.5,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966970104,0.76297,2619.6,2619.5,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966970305,0.76296,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748966970504,1.66120606,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748966971310,1.66120606,2619.7,2619.6,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748966971606,0.89824606,2619.7,2619.6,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748966971803,0.7629,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966972100,0.76287,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748966972305,1.66222754,2620.0,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748966972701,0.76291,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748966972901,0.76287,2620.0,2619.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748966973099,0.76291,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966973703,1.66248772,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966973900,0.76291,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748966974101,0.76291,2619.9,2619.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748966974405,0.76287,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966974604,1.66358464,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748966975210,0.76288,2619.9,2619.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748966975502,1.66360585,2619.9,2619.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748966975896,1.66360585,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966976101,0.76296,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748966976301,1.66368585,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748966976501,0.76296,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748966976702,0.90131599,2619.8,2619.5,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966976900,0.76297,2619.6,2619.5,3.97651093]
["bitfinex-derivatives","ETHF0:USTF0",1748966977102,1.66428599,2619.6,2619.5,3.97651093]
["bitfinex-derivatives","ETHF0:USTF0",1748966977516,0.90131599,2619.6,2619.5,9.85451093]
["bitfinex-derivatives","ETHF0:USTF0",1748966977717,0.76297,2619.6,2619.5,9.85451093]
["bitfinex-derivatives","ETHF0:USTF0",1748966978108,1.66428599,2619.6,2619.5,9.85451093]
["bitfinex-derivatives","ETHF0:USTF0",1748966978513,1.66428599,2619.6,2619.5,9.09152093]
["bitfinex-derivatives","ETHF0:USTF0",1748966978919,1.66428599,2619.6,2619.5,9.85452093]
["bitfinex-derivatives","ETHF0:USTF0",1748966979413,0.90131599,2619.6,2619.5,9.85452093]
["bitfinex-derivatives","ETHF0:USTF0",1748966979608,1.66510739,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966979808,1.66516306,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966980512,1.66518461,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748966981515,0.76294,2619.7,2619.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748966981710,0.76297,2619.6,2619.5,9.09152093]
["bitfinex-derivatives","ETHF0:USTF0",1748966982009,1.66524461,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966982606,0.90227461,2619.6,2619.5,3.97652093]
["bitfinex-derivatives","ETHF0:USTF0",1748966982810,0.90341931,2619.7,2619.5,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966983010,0.76294,2619.7,2619.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748966983208,1.66636044,2619.7,2619.6,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1748966983612,1.66636044,2619.7,2619.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748966983807,0.76297,2619.6,2619.5,3.97651093]
["bitfinex-derivatives","ETHF0:USTF0",1748966984006,1.66639044,2619.6,2619.5,3.97651093]
["bitfinex-derivatives","ETHF0:USTF0",1748966984411,1.66632204,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966985214,1.66608832,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966985516,0.90311832,2619.6,2619.5,3.97652093]
["bitfinex-derivatives","ETHF0:USTF0",1748966986314,1.66608832,2619.6,2619.5,3.97652093]
["bitfinex-derivatives","ETHF0:USTF0",1748966986714,1.66608832,2619.6,2619.5,5.32642093]
["bitfinex-derivatives","ETHF0:USTF0",1748966987121,0.90311832,2619.6,2619.5,5.32642093]
["bitfinex-derivatives","ETHF0:USTF0",1748966988321,1.66608832,2619.6,2619.5,5.32642093]
["bitfinex-derivatives","ETHF0:USTF0",1748966990021,1.66608832,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966990713,5.76297,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966990914,6.66402686,2619.6,2619.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966991116,0.763,2619.5,2619.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966991315,2.96755686,2619.5,2619.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966992320,0.76306,2619.3,2619.2,3.97660093]
["bitfinex-derivatives","ETHF0:USTF0",1748966992710,1.66393689,2619.3,2619.2,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966992915,1.66393689,2619.3,2619.2,3.97661093]
["bitfinex-derivatives","ETHF0:USTF0",1748966993222,1.66393689,2619.3,2619.2,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748966994316,1.66393689,2619.3,2619.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966996116,1.66276416,2619.3,2619.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966996915,1.66276416,2619.3,2618.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748966996916,0.76321,2618.8,2618.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966997220,1.66291416,2618.8,2618.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966998424,2.89341416,2618.8,2618.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748966998613,0.76326,2618.6,2618.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748966998921,0.76326,2618.6,2618.0,8.82622]
["bitfinex-derivatives","ETHF0:USTF0",1748966998922,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966999321,1.66206637,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748966999624,0.76347,2617.9,2617.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748966999925,0.76347,2617.9,2617.8,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748966999926,1.66100596,2617.9,2617.8,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748967000112,0.89753596,2617.9,2617.8,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748967000317,0.76338,2618.2,2617.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748967000515,0.89756959,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748967000722,3.2078,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748967000920,0.76328,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748967001123,1.65895667,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748967001421,0.89567667,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748967001623,1.65893667,2618.6,2618.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748967001819,0.89567667,2618.6,2618.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748967002326,0.00572093,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748967002632,0.00572093,2619.0,2618.9,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748967002823,1.66368227,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967003027,0.90054227,2619.0,2618.9,5.22097]
["bitfinex-derivatives","ETHF0:USTF0",1748967003431,1.66368227,2619.0,2618.9,5.22097]
["bitfinex-derivatives","ETHF0:USTF0",1748967003726,0.90054227,2619.0,2618.9,5.22097]
["bitfinex-derivatives","ETHF0:USTF0",1748967004728,4.856,2619.8,2619.1,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1748967004925,0.76299,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967005131,0.76299,2619.6,2619.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748967005329,0.89509482,2619.6,2619.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748967005525,0.76297,2619.6,2619.5,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748967005834,0.89509482,2619.6,2619.5,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748967006134,0.76297,2619.6,2619.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748967006431,1.65830986,2619.6,2619.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748967007127,0.89533986,2619.6,2619.5,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748967008433,0.76283,2620.1,2620.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748967008623,6.76279,2620.5,2620.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967008624,0.76279,2620.2,2620.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967009531,4.856,2620.5,2620.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748967009532,0.00572093,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967010632,0.76253,2621.1,2620.7,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1748967010837,0.76253,2621.1,2621.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967011328,1.90622,2621.2,2620.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748967011528,0.76257,2620.9,2620.8,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1748967011734,0.7626,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967012335,0.76258,2620.9,2620.8,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748967012828,3.2078,2621.2,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967012829,0.7626,2620.8,2620.7,0.76834093]
["bitfinex-derivatives","ETHF0:USTF0",1748967013028,3.2078,2621.2,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967013333,0.76816849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967014337,0.00569849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967014538,0.00569849,2621.3,2621.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748967015035,0.76815849,2621.3,2621.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748967015233,0.00569849,2621.3,2621.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748967015738,0.76815849,2621.3,2621.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748967016132,0.76815849,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967016336,0.00569849,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967016535,0.7626,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967016933,0.7626,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967017134,0.76253,2621.1,2621.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967017730,0.76817849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967017933,0.00569849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967018232,0.76249,2621.2,2621.1,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748967018432,0.76249,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967018832,0.76818849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967019040,0.76249,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967019839,0.7626,2620.9,2620.8,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748967020339,0.76256,2621.0,2620.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748967020739,0.76253,2621.1,2621.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967021034,0.76253,2621.1,2620.7,28.02310093]
["bitfinex-derivatives","ETHF0:USTF0",1748967021035,0.76251,2621.2,2621.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967021435,0.76256,2621.1,2621.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967021843,0.00569849,2621.3,2621.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967022142,0.76816849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967022344,0.00569849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967022836,0.76815849,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967023942,0.76815849,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967024244,0.76815849,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967025338,0.76815849,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967026249,3.97595849,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967026443,0.76815849,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967027541,8.97595849,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967027744,9.86941621,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967027945,4.86941621,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967028646,6.18305632,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967029046,1.66245632,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967029258,0.76815849,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967029448,1.66347781,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967029750,0.00569849,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967030147,0.00569849,2621.3,2621.2,18.90849]
["bitfinex-derivatives","ETHF0:USTF0",1748967030351,0.00569849,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967030544,0.00569849,2621.3,2621.2,23.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748967031347,0.76228,2621.9,2621.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748967032251,0.76234,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748967032450,0.76234,2621.7,2621.6,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1748967033350,0.76237,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967033651,0.76236,2621.7,2621.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748967034150,2.55128,2622.5,2621.6,27.895]
["bitfinex-derivatives","ETHF0:USTF0",1748967034352,2.55128,2622.5,2622.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967034353,0.76222,2622.2,2622.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967034548,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748967034951,0.76222,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967035253,1.66068434,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967035451,0.76225,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967035848,1.66078595,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967036950,1.66075595,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967037349,0.76225,2622.0,2621.9,2.12128093]
["bitfinex-derivatives","ETHF0:USTF0",1748967037651,0.76225,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967037652,1.66162154,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967038250,6.66162154,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967038449,0.76246,2621.3,2621.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748967038750,0.76246,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967039051,1.66219435,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967039754,1.66326793,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967040547,1.66326793,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967041151,6.66326793,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967041358,7.92036793,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967042446,2.92036793,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967042647,0.90080793,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967043550,0.76243,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967043850,0.76243,2621.4,2621.3,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748967044050,0.76246,2621.3,2621.2,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1748967044256,1.66474027,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967044456,1.66474027,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967045155,0.76246,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967045548,1.66393083,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967047446,1.66385067,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967047849,1.66385067,2621.3,2621.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748967048454,1.66385067,2621.3,2621.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748967049559,5.90139067,2621.3,2620.0,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748967049851,1.90661,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967050156,0.90139067,2620.6,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967050551,5.4631,2621.2,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967050552,0.76259,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967050750,1.66366475,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967051055,0.90107475,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967053058,0.76249,2621.3,2621.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967053463,0.76252,2621.1,2621.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748967053655,1.66404657,2621.1,2621.0,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748967053962,0.90152657,2621.1,2621.0,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748967054560,1.66404657,2621.1,2621.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748967054761,1.66404657,2621.1,2621.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748967054963,1.66404657,2621.1,2621.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748967055169,1.66382857,2621.1,2621.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748967055459,1.66382857,2621.1,2621.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748967055859,1.66382857,2621.1,2621.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748967056060,1.66382857,2621.1,2621.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748967056454,0.76255,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748967056657,0.7626,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967056862,1.66390857,2620.8,2620.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748967057064,0.90130857,2620.8,2620.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748967057361,0.90130857,2620.8,2620.7,8.82043]
["bitfinex-derivatives","ETHF0:USTF0",1748967057553,0.76245,2621.4,2621.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967057962,0.76813093,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967058559,0.76245,2621.4,2621.3,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748967059961,0.00572093,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967060163,0.76812093,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967060861,0.76249,2621.2,2621.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748967061160,0.76249,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967061865,0.76252,2621.1,2621.0,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748967062859,0.76259,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748967063056,0.76254,2621.1,2621.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967063256,0.76251,2621.2,2621.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748967064370,0.00572093,2621.5,2620.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748967064565,0.00572093,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967065968,0.00572093,2621.5,2621.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748967066155,0.76249,2621.3,2621.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748967066359,0.76249,2621.3,2621.2,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748967066969,0.00572093,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967067663,0.00572093,2621.5,2621.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748967068370,4.5255,2622.3,2621.7,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1748967068564,0.76227,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748967068963,0.7622,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967069267,3.8523,2622.3,2621.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748967069268,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748967069468,1.66243997,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967069666,0.76219,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967069867,1.66191814,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967070066,0.76222,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967070367,1.66194814,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967070866,0.76223,2622.1,2622.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748967071068,1.66195814,2622.1,2622.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748967071270,1.66195814,2622.1,2622.0,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1748967071771,0.89972814,2622.1,2622.0,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1748967071963,0.89972814,2622.1,2622.0,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1748967072574,1.66195814,2622.1,2622.0,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748967072964,1.66093824,2622.1,2622.0,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748967073165,1.66093824,2622.1,2622.0,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1748967073363,0.89870824,2622.1,2622.0,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1748967074672,1.66093824,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967074881,0.76225,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967075172,0.76243,2621.4,2621.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748967075375,1.66113824,2621.4,2621.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748967075766,0.76246,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748967076076,0.89870824,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748967076670,0.76245,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967076872,1.66062407,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967077175,0.89817407,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967077373,0.76241,2621.5,2621.1,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1748967077374,0.76241,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967078269,1.66040263,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967078475,1.66040101,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967079876,0.89799101,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967080176,0.89799101,2621.5,2621.4,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748967080772,0.76221,2622.3,2621.4,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748967080978,0.76221,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967082367,0.76788093,2622.4,2622.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967082777,0.76217,2622.3,2622.2,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748967083079,0.76223,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967083981,0.76226,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748967084578,1.91109093,2622.4,2622.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967084579,0.76222,2622.2,2622.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967085266,0.7622,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967085469,0.00572093,2622.4,2621.8,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748967085678,0.7622,2622.2,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967086076,0.7622,2622.1,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967086478,0.7622,2622.2,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967086681,0.76218,2622.3,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967086979,0.76218,2622.2,2621.8,11.89705]
["bitfinex-derivatives","ETHF0:USTF0",1748967087680,0.76218,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967088181,0.76223,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748967088473,1.91105093,2622.4,2621.8,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748967088679,1.91105093,2622.4,2622.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967088680,0.76222,2622.1,2622.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967089382,1.9054,2622.3,2621.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748967089577,0.76227,2621.9,2621.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748967089876,0.76227,2621.9,2621.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748967089877,0.76233,2621.7,2621.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748967090177,0.76233,2621.7,2621.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748967090879,0.76233,2621.7,2621.6,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1748967091183,0.76233,2621.7,2621.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748967091477,0.76236,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967092878,1.65653055,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967096279,1.65670743,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967097685,0.76244,2621.3,2621.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748967097886,1.65678743,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967098183,0.7625,2621.1,2621.0,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967098378,1.65684743,2621.1,2621.0,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967099184,0.76267,2620.6,2620.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748967099385,0.76267,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967099580,0.76267,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967099888,0.76267,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967099889,0.76285,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967100192,0.76285,2619.9,2619.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967100380,0.7628,2620.1,2619.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748967100580,2.5851,2620.4,2619.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748967100581,1.65565087,2620.0,2619.8,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748967100781,0.76288,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967101184,0.76288,2619.8,2619.5,2.10687093]
["bitfinex-derivatives","ETHF0:USTF0",1748967101482,0.76291,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748967101882,3.2078,2620.2,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748967102088,0.76289,2619.8,2619.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748967104988,0.76294,2619.6,2619.5,10.73372093]
["bitfinex-derivatives","ETHF0:USTF0",1748967105189,0.76294,2619.6,2619.5,12.02382093]
["bitfinex-derivatives","ETHF0:USTF0",1748967105889,0.76293,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748967106085,0.76293,2619.7,2619.5,12.78676093]
["bitfinex-derivatives","ETHF0:USTF0",1748967106587,0.76294,2619.6,2619.5,12.78676093]
["bitfinex-derivatives","ETHF0:USTF0",1748967107091,3.2078,2620.5,2619.6,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1748967107297,6.44961,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967107487,0.8982827,2620.6,2620.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748967107694,0.76273,2620.3,2620.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748967108188,0.76266,2620.6,2620.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748967108395,0.00572093,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967108783,0.00572093,2620.7,2620.6,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967109388,0.00572093,2620.7,2620.6,8.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967110488,0.76253,2621.0,2620.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967110692,0.76253,2621.1,2621.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967110888,0.76253,2621.0,2620.9,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748967112198,0.00572093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967113497,0.76253,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967115387,1.91193093,2621.2,2620.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748967115588,0.76259,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967116990,0.76259,2620.8,2620.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967117191,0.76259,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967117992,0.76259,2620.8,2620.7,0.76834093]
["bitfinex-derivatives","ETHF0:USTF0",1748967118197,0.76259,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967121000,1.66446745,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967121200,6.66446745,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967121598,7.96026745,2620.8,2620.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967121999,0.76273,2620.3,2620.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748967122398,0.76279,2620.1,2620.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748967123904,0.76279,2620.1,2620.0,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748967124197,0.76278,2620.2,2620.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748967124400,0.76273,2620.4,2620.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967124798,1.66510225,2620.4,2620.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967125101,0.76279,2620.2,2620.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748967125803,2.57891,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967125804,0.76276,2620.3,2620.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748967126006,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967126307,0.76274,2620.4,2620.3,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748967126704,1.66503297,2620.4,2620.3,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748967127006,0.76264,2620.7,2620.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748967127202,0.90273562,2620.9,2620.3,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748967127415,0.76268,2620.5,2620.4,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748967127706,1.66586936,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967128095,0.76268,2620.5,2620.4,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748967128305,1.66587936,2620.5,2620.4,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748967128699,1.66587936,2620.5,2620.4,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748967129606,0.90319936,2620.5,2620.4,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748967130504,0.76265,2620.7,2620.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748967130704,0.76265,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967130906,1.66579689,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967131205,0.76268,2620.5,2620.4,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1748967131407,1.66582689,2620.5,2620.4,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1748967133314,1.66582689,2620.5,2620.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748967133605,0.76271,2620.4,2620.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748967133798,1.66626213,2620.4,2620.3,9.84854]
["bitfinex-derivatives","ETHF0:USTF0",1748967134412,1.66658976,2620.4,2620.3,9.84854]
["bitfinex-derivatives","ETHF0:USTF0",1748967137412,1.66658976,2620.4,2620.3,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748967137613,0.90465622,2620.4,2620.3,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748967137814,0.90465622,2620.4,2620.3,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1748967138919,0.76257,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967139118,3.8539,2621.1,2620.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748967139119,0.76256,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748967139310,3.97032,2621.1,2621.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967139512,0.76256,2621.0,2620.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748967139709,0.76256,2621.0,2620.9,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1748967140012,0.76256,2621.0,2620.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748967140310,0.76256,2620.9,2620.8,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748967140516,0.76256,2620.9,2620.8,28.749]
["bitfinex-derivatives","ETHF0:USTF0",1748967141118,0.76256,2620.9,2620.8,29.51159]
["bitfinex-derivatives","ETHF0:USTF0",1748967141310,1.90637,2621.0,2620.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748967141512,0.76268,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967141712,0.76267,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967141916,0.76267,2620.6,2620.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748967142117,0.76267,2620.6,2620.5,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1748967142313,0.76267,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967142314,0.76268,2620.5,2620.4,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1748967144418,0.76268,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967144619,0.76268,2620.5,2620.4,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1748967145415,0.76266,2620.6,2620.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967145614,0.76264,2620.7,2620.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748967145920,0.76252,2621.1,2621.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967147822,0.76822093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967148521,0.76253,2621.0,2620.9,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1748967149022,0.76253,2621.0,2620.9,7.90832]
["bitfinex-derivatives","ETHF0:USTF0",1748967149822,0.76252,2621.1,2621.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967150014,0.00572093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967150222,0.00572093,2621.2,2621.1,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748967150521,0.00572093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967151425,0.90612345,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967152524,1.66860345,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967152828,0.90553906,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967153434,0.00572093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967154926,0.9057232,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967155327,1.6682032,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967155527,1.6684369,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967156123,0.7625,2621.1,2621.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1748967156323,1.66273597,2621.1,2621.0,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748967156832,1.66262418,2621.1,2621.0,8.81033]
["bitfinex-derivatives","ETHF0:USTF0",1748967158334,1.66262418,2621.1,2621.0,10.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748967160627,0.7625,2621.1,2621.0,9.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748967160832,0.7625,2621.1,2621.0,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748967161028,1.66265764,2621.1,2621.0,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748967161728,0.90015764,2621.1,2621.0,8.81033]
["bitfinex-derivatives","ETHF0:USTF0",1748967162118,0.00572093,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967162430,0.00572093,2621.2,2621.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748967162730,3.20784,2622.2,2621.1,16.01164]
["bitfinex-derivatives","ETHF0:USTF0",1748967162934,11.17333,2622.3,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967162935,0.9004238,2622.1,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967163132,0.76227,2621.9,2621.8,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748967163325,1.6626938,2621.9,2621.8,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748967164531,1.66141915,2621.9,2621.8,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748967164830,1.66141915,2621.9,2621.8,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748967165030,1.66106444,2621.9,2621.8,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748967165431,0.76227,2621.9,2621.8,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748967165627,0.76227,2621.9,2621.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967165820,4.86880041,2621.9,2621.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967166026,0.76233,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967166628,1.66083727,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967166828,1.66083727,2621.7,2620.5,40.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748967166829,0.7625,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967167022,0.7625,2621.1,2620.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748967167223,1.66015257,2621.0,2620.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748967167424,0.76262,2620.7,2620.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748967167625,0.76262,2620.7,2620.6,3.31415]
["bitfinex-derivatives","ETHF0:USTF0",1748967168127,0.76261,2620.8,2620.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967168330,0.76261,2620.8,2620.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748967168826,1.66035105,2620.8,2620.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748967169228,0.76261,2620.8,2620.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748967170438,0.76258,2620.9,2620.8,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748967170632,0.76258,2620.9,2620.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748967170934,1.65993143,2620.9,2620.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748967171133,1.65993143,2620.9,2620.8,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748967171330,1.65993143,2620.9,2620.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748967171636,1.65993143,2620.9,2620.8,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748967171838,1.65993143,2620.9,2620.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748967173639,0.76259,2620.8,2620.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748967173830,1.65994143,2620.8,2620.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748967174036,1.65994143,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967174733,1.65994143,2620.8,2620.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748967174934,1.65994143,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967175136,1.65994143,2620.8,2620.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748967176031,1.65994143,2620.8,2620.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748967176531,1.65994143,2620.8,2620.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748967177045,1.65994143,2620.8,2620.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748967177742,1.65994143,2620.8,2620.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748967178143,1.65994143,2620.8,2620.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748967178444,1.65994143,2620.8,2620.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748967179743,1.65994143,2620.8,2620.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748967180137,1.66049412,2620.8,2620.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748967180641,1.66049412,2620.8,2620.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748967180841,1.66049412,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967182042,1.6600973,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967182349,1.66009781,2620.8,2620.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748967182646,0.76259,2620.8,2620.7,5.22902]
["bitfinex-derivatives","ETHF0:USTF0",1748967182846,0.76259,2620.8,2620.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748967183046,1.66006566,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967183847,1.66006566,2620.8,2620.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748967184247,1.66006566,2620.8,2620.7,5.25272]
["bitfinex-derivatives","ETHF0:USTF0",1748967184549,0.89747566,2620.8,2620.7,5.25272]
["bitfinex-derivatives","ETHF0:USTF0",1748967184750,0.76258,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967184942,0.76258,2620.9,2620.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748967185343,1.6600862,2620.9,2620.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748967186047,1.6600862,2620.9,2620.8,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1748967187145,1.6600862,2620.9,2620.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748967187639,1.6600862,2620.9,2620.4,1.91249093]
["bitfinex-derivatives","ETHF0:USTF0",1748967187640,0.76268,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967187838,1.6601862,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967188239,0.8975062,2620.5,2620.4,3.97623093]
["bitfinex-derivatives","ETHF0:USTF0",1748967188447,0.76266,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967188845,0.76266,2620.6,2620.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748967189150,0.76266,2620.6,2620.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1748967189353,1.66003168,2620.6,2620.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1748967189856,0.76268,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967190048,1.66005168,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967190447,1.65968997,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967190947,2.31988997,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967194059,1.65968997,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967194257,0.76268,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967194457,1.65888822,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967198259,1.66022604,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967202168,0.76268,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967202363,1.65947801,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967203462,6.65947801,2620.5,2620.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967203663,0.76297,2619.5,2619.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748967203966,0.763,2619.4,2619.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748967204263,0.763,2619.4,2619.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748967204264,0.76303,2619.3,2619.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748967204462,1.65982801,2619.3,2619.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748967205062,1.65982801,2619.3,2619.2,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748967205655,0.89679801,2619.3,2619.2,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748967206163,1.66974572,2619.3,2619.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748967206366,0.76306,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967206668,1.66977572,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967206867,0.76306,2619.2,2619.1,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748967207058,0.76306,2619.2,2619.1,5.21799]
["bitfinex-derivatives","ETHF0:USTF0",1748967207261,0.76305,2619.3,2619.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748967207770,0.76306,2619.3,2619.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748967208267,0.76306,2619.2,2619.1,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748967208468,0.76306,2619.2,2619.1,5.21799]
["bitfinex-derivatives","ETHF0:USTF0",1748967208862,0.76305,2619.3,2619.2,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748967209569,0.76299,2619.5,2619.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748967209764,1.66794169,2619.5,2619.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748967209972,1.66794389,2619.5,2619.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748967210467,0.763,2619.4,2619.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748967210672,1.66776468,2619.4,2619.3,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1748967211063,0.763,2619.4,2619.3,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1748967212871,0.6307,2619.6,2619.3,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1748967213176,1.66756962,2619.5,2619.4,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1748967213676,0.90457962,2619.5,2619.4,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1748967213867,6.73408,2620.0,2619.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967214069,0.76296,2619.7,2619.6,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748967215179,0.76286,2620.0,2619.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748967215472,0.76288,2619.9,2619.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967216075,1.66819297,2619.9,2619.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967216967,0.90531297,2619.9,2619.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967217174,0.90531297,2619.9,2619.8,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1748967217378,3.97058,2620.2,2620.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748967217681,4.8767057,2620.2,2620.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748967217870,0.7628,2620.1,2620.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748967218073,1.6689257,2620.1,2620.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748967218479,0.76283,2620.0,2619.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748967218778,0.76286,2619.9,2619.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748967218970,1.6689857,2619.9,2619.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748967219579,1.6689857,2619.9,2619.8,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748967220077,1.6689857,2619.9,2619.8,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1748967220472,1.6689857,2619.9,2619.8,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748967220669,1.6689857,2619.9,2619.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748967221576,1.67022657,2619.9,2619.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748967222677,1.67022657,2619.9,2619.8,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748967223578,1.67022657,2619.9,2619.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748967223883,0.76288,2619.8,2619.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748967224082,1.67024657,2619.8,2619.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748967224383,1.67022712,2619.8,2619.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748967225582,1.6703496,2619.8,2619.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748967226286,1.67041375,2619.8,2619.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748967229484,1.67041375,2619.8,2619.7,4.62309]
["bitfinex-derivatives","ETHF0:USTF0",1748967229789,1.67126056,2619.8,2619.7,4.62309]
["bitfinex-derivatives","ETHF0:USTF0",1748967232486,1.9068,2620.4,2619.7,4.62309]
["bitfinex-derivatives","ETHF0:USTF0",1748967232693,0.90938325,2620.2,2620.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748967232988,1.67215325,2620.2,2620.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748967233389,1.67215325,2620.2,2620.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748967233390,0.7628,2620.1,2620.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748967233586,0.76288,2619.8,2619.7,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1748967233784,0.76288,2619.8,2619.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748967233989,0.76288,2619.8,2619.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1748967234691,2.52689,2620.0,2619.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1748967234692,8.0258,2620.5,2619.7,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748967234893,45.26543965,2621.1,2620.0,5.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748967234894,1.2973,2620.6,2620.0,5.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748967235088,1.41917,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967235499,1.41917,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967235500,0.6565,2620.6,2620.3,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748967235699,0.6565,2620.6,2620.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967235903,0.6565,2620.6,2620.4,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1748967236098,1.41915,2620.6,2620.4,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1748967236403,0.6565,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967236703,0.00572093,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967236907,0.76835093,2620.7,2620.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748967237403,0.00572093,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967237704,0.00572093,2620.7,2620.4,1.35122093]
["bitfinex-derivatives","ETHF0:USTF0",1748967237906,0.76835093,2620.7,2620.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748967238803,0.76265,2620.6,2620.4,2.11391093]
["bitfinex-derivatives","ETHF0:USTF0",1748967239003,0.76836093,2620.7,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748967239597,0.00572093,2620.7,2620.4,1.35122093]
["bitfinex-derivatives","ETHF0:USTF0",1748967239807,0.76835093,2620.7,2620.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748967240902,0.00572093,2620.7,2620.4,1.35122093]
["bitfinex-derivatives","ETHF0:USTF0",1748967241107,0.00572093,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967241496,0.00572093,2620.7,2620.6,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967241807,0.76834093,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967244310,0.00572093,2620.7,2620.6,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967244502,0.91858812,2620.7,2620.6,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967246910,1.68120812,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967247309,0.76834093,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967247512,0.76268,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967247999,1.67560697,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967249607,0.91292697,2620.5,2620.4,0.76843093]
["bitfinex-derivatives","ETHF0:USTF0",1748967250209,0.91292697,2620.5,2620.4,2.00273093]
["bitfinex-derivatives","ETHF0:USTF0",1748967251213,0.91254314,2620.5,2620.4,2.00273093]
["bitfinex-derivatives","ETHF0:USTF0",1748967251713,1.67522314,2620.5,2620.4,2.00273093]
["bitfinex-derivatives","ETHF0:USTF0",1748967251907,1.67522314,2620.5,2620.4,1.24002093]
["bitfinex-derivatives","ETHF0:USTF0",1748967252213,1.67522314,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967252915,3.61492314,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967254713,2.32202314,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967255015,2.3222854,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967256218,0.9128054,2620.5,2620.4,0.76843093]
["bitfinex-derivatives","ETHF0:USTF0",1748967257109,0.9128054,2620.5,2620.4,2.71343093]
["bitfinex-derivatives","ETHF0:USTF0",1748967258710,0.00572093,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967259306,0.00572093,2620.7,2620.6,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1748967260719,0.00572093,2620.7,2620.6,10.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748967262009,1.2571,2621.8,2621.0,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1748967262207,1.90584,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967262413,0.76245,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967262608,1.90598,2621.5,2620.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748967262609,3.2078,2621.4,2620.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748967262816,0.76252,2621.1,2620.9,8.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748967263516,0.76253,2621.1,2620.9,8.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748967263721,0.76254,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967265212,0.76254,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967265213,0.76262,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967265512,0.76262,2620.8,2620.6,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748967265719,0.6601,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967265920,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967266214,0.76248,2621.2,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748967266722,0.76819093,2621.3,2621.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967267413,0.76251,2621.1,2620.9,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748967267617,1.90623,2621.2,2620.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748967267816,0.76263,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967268125,0.76262,2620.8,2620.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748967269218,0.76263,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967270513,0.90974121,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967270727,1.672353,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967270921,0.909743,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967271923,1.672363,2620.8,2620.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748967272219,0.909743,2620.7,2620.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748967274419,1.67255068,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967274716,0.76263,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967274923,0.90994068,2620.7,2620.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748967277017,0.90994068,2620.7,2620.6,5.23636]
["bitfinex-derivatives","ETHF0:USTF0",1748967277324,4.81172093,2621.3,2621.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967277525,0.76254,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748967277721,0.91013658,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748967277916,0.91013658,2621.0,2620.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748967278113,0.76258,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967278319,1.67275292,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967278726,0.91017292,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967279631,1.67274292,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967280225,0.91017292,2620.9,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748967280523,0.76263,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967280728,0.91017292,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967280927,0.76262,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967281122,0.91017292,2620.7,2620.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748967281323,0.91159567,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967281523,0.91157508,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748967281722,1.67417508,2620.8,2620.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748967282025,0.911544,2620.7,2620.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748967282225,1.674174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967282625,0.911544,2620.7,2620.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748967283229,1.674174,2620.7,2620.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748967284040,0.911544,2620.7,2620.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748967285231,0.911544,2620.7,2620.6,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1748967286424,0.76249,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967286627,1.67489308,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967287033,0.76251,2621.1,2621.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748967287226,1.67491308,2621.1,2621.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748967287831,1.67491308,2621.1,2621.0,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1748967288233,0.91240308,2621.1,2621.0,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1748967288535,1.67491308,2621.1,2621.0,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1748967288834,0.91240308,2621.1,2621.0,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1748967289336,0.91240308,2621.1,2621.0,3.33543]
["bitfinex-derivatives","ETHF0:USTF0",1748967289640,0.9126607,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967289826,1.43688093,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967290029,0.91842671,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748967291741,0.91842671,2621.3,2621.2,8.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748967293020,0.91221096,2621.3,2621.2,8.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748967293937,0.91198631,2621.3,2621.2,8.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748967295436,0.91198631,2621.3,2621.2,9.00791687]
["bitfinex-derivatives","ETHF0:USTF0",1748967296532,0.91198631,2621.3,2621.2,8.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748967297242,3.2078,2622.1,2621.4,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1748967297543,1.66757595,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967297734,3.97004,2622.1,2621.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748967297935,0.76222,2622.2,2621.8,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748967298240,0.76222,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967298441,0.76790093,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967298644,0.76790093,2622.3,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748967299138,0.76790093,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967299328,0.7622,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967299535,0.76791093,2622.3,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967299741,0.76791093,2622.3,2622.1,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748967300041,0.76219,2622.2,2622.1,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748967300240,0.76219,2622.2,2622.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748967300641,0.76222,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967300834,0.76222,2622.1,2622.0,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748967301143,0.76221,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967301331,0.76790093,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967301531,0.00572093,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967302344,0.6757,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967302639,0.6444,2622.8,2622.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748967302842,0.6757,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967303146,0.76199,2622.9,2622.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748967303337,0.6757,2623.1,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748967303643,0.68142093,2623.1,2622.8,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748967303849,0.76199,2622.9,2622.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748967304143,0.76198,2623.0,2622.8,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748967304335,0.76196,2623.0,2622.8,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748967304749,0.76197,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748967305043,0.76199,2622.9,2622.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748967305236,0.76199,2622.9,2622.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748967305237,0.76202,2622.8,2622.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748967305435,0.76205,2622.7,2622.6,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748967305636,0.76208,2622.6,2622.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748967305834,0.76207,2622.7,2622.5,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748967306044,0.76204,2622.8,2622.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748967306241,5.11273,2623.0,2622.5,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748967306432,6.34163,2623.0,2622.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748967306740,0.76207,2622.7,2622.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748967306948,0.76204,2622.8,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967307243,0.76205,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967308144,0.76202,2622.9,2622.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748967308345,0.76202,2622.8,2622.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748967309249,0.76211,2622.5,2622.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748967309441,4.4367,2623.0,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748967309442,0.76209,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748967309642,1.40687,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967310141,1.40685,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967310334,0.76209,2622.6,2622.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748967310644,0.6448,2622.7,2622.3,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748967310842,0.76214,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967311947,0.76222,2622.1,2622.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748967312243,0.76222,2622.1,2621.9,8.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748967312244,0.76225,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967312438,1.42575,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967313644,0.76231,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967315045,1.66608385,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967318450,0.90377385,2621.8,2621.7,0.76806093]
["bitfinex-derivatives","ETHF0:USTF0",1748967318645,0.6262,2622.4,2622.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967318940,1.3098,2622.8,2622.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748967319144,1.90513,2622.7,2622.1,5.26501]
["bitfinex-derivatives","ETHF0:USTF0",1748967319340,0.76216,2622.4,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748967319541,0.76215,2622.4,2622.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967319738,6.42273,2622.7,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748967320347,0.76216,2622.4,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967320647,1.90522,2622.6,2622.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748967320841,0.76216,2622.4,2622.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748967321045,0.76216,2622.4,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967321345,0.76216,2622.4,2622.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748967321551,6.42273,2622.7,2622.2,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748967321751,0.76215,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748967321934,0.76212,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748967322139,0.76212,2622.5,2622.3,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1748967322348,0.76212,2622.5,2622.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748967322549,0.6262,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748967322852,0.76205,2622.7,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748967323450,0.76199,2623.0,2622.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748967323655,0.762,2622.9,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748967324549,0.00572093,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748967324846,0.76765093,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748967325052,0.00572093,2623.1,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748967325254,0.00572093,2623.1,2622.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748967325444,0.76198,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748967325749,0.762,2622.9,2622.8,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1748967325948,0.762,2622.9,2622.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748967326145,0.76208,2622.6,2622.5,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748967326348,0.76207,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748967326648,0.76204,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748967327160,0.76206,2622.7,2622.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748967327451,0.76206,2622.7,2622.6,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748967327647,0.76206,2622.7,2622.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748967327853,0.76214,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967328247,0.76222,2622.2,2622.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1748967328450,0.76223,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967328846,0.76223,2622.1,2622.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1748967329058,0.76222,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967329254,0.76223,2622.1,2622.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1748967329660,1.9054,2622.4,2621.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967329661,1.90545,2622.3,2621.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967329961,5.11332,2622.2,2621.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967330254,0.76232,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967330760,1.66527568,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967336749,0.90295568,2621.8,2621.7,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1748967337609,0.76226,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748967337751,1.66354508,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748967338657,1.66354508,2622.1,2622.0,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748967339153,1.66354508,2622.1,2622.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748967339358,1.66354508,2622.1,2622.0,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748967339855,0.90128508,2622.1,2622.0,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748967340359,0.90128508,2622.1,2622.0,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748967340759,0.76215,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748967340961,1.66398399,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748967341456,1.66398399,2622.4,2622.0,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748967341457,0.76224,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967341655,1.66407399,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748967341861,0.76224,2622.1,2622.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1748967342053,1.66393681,2622.1,2622.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1748967342359,0.90162159,2622.1,2622.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1748967342661,1.66386159,2622.1,2622.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1748967345460,1.66386159,2622.1,2622.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748967345662,0.76226,2622.0,2621.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748967345852,0.76229,2621.9,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748967346053,0.76232,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967346253,1.66394159,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967346667,1.66440694,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967347159,1.66440694,2621.8,2621.7,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1748967347353,1.66440694,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967353969,0.76232,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967354163,1.6643727,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967354361,1.6643727,2621.8,2621.7,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1748967355065,0.9020527,2621.8,2621.7,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1748967355569,0.76226,2622.1,2622.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967355966,1.66501691,2622.1,2622.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748967356371,0.76226,2622.0,2621.9,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1748967356674,0.90275691,2622.0,2621.9,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1748967356858,0.90275691,2622.0,2621.9,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1748967357063,0.90329953,2622.0,2621.9,7.65299]
["bitfinex-derivatives","ETHF0:USTF0",1748967357262,0.76214,2622.5,2621.9,7.65299]
["bitfinex-derivatives","ETHF0:USTF0",1748967357467,1.66589432,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748967357969,0.90341609,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748967358171,0.90341609,2622.4,2622.3,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1748967358473,1.66556609,2622.4,2622.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748967358970,1.66556609,2622.4,2622.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748967359474,1.66556609,2622.4,2622.3,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1748967360161,1.66556609,2622.4,2622.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748967360562,1.66556609,2622.4,2622.3,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1748967361068,1.66536193,2622.4,2622.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748967361269,1.66536193,2622.4,2622.3,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1748967362970,0.90321193,2622.4,2622.3,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1748967363975,3.97547093,2623.1,2623.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748967364176,3.21352093,2623.1,2623.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748967364671,0.76766093,2623.1,2623.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748967365775,1.90502,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967365982,1.90502,2622.9,2622.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748967365983,0.76212,2622.5,2622.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748967366271,0.76229,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967366586,0.76232,2621.8,2621.7,1.41494093]
["bitfinex-derivatives","ETHF0:USTF0",1748967366786,0.76232,2621.8,2621.7,1.41497093]
["bitfinex-derivatives","ETHF0:USTF0",1748967366989,0.76231,2621.9,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748967367386,0.76232,2621.8,2621.7,1.41495093]
["bitfinex-derivatives","ETHF0:USTF0",1748967368178,0.76231,2621.9,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748967368578,0.76232,2621.8,2621.7,1.41496093]
["bitfinex-derivatives","ETHF0:USTF0",1748967370085,0.76231,2621.9,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748967370386,0.76232,2621.8,2621.7,0.65262093]
["bitfinex-derivatives","ETHF0:USTF0",1748967370586,0.76232,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967373395,2.08152,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967374192,0.76232,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967374695,6.85552,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967374888,6.85552,2621.8,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967374889,0.76261,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967375191,3.2078,2621.3,2620.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748967375394,0.76249,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748967375593,6.68105,2621.5,2620.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748967375796,0.76255,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748967376093,1.66181497,2621.1,2621.0,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748967379195,0.89926497,2621.1,2621.0,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748967379384,0.7625,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967379586,0.89804067,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967380396,1.66054067,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748967380892,0.76253,2621.1,2621.0,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748967381093,1.66023494,2621.1,2621.0,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748967381297,1.66015293,2621.1,2621.0,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748967381691,0.76255,2621.0,2620.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967381993,3.97035,2621.0,2620.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967382194,0.76276,2620.4,2620.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748967382400,0.76276,2620.3,2620.2,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748967382989,1.90677,2620.5,2620.2,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748967382990,0.76265,2620.7,2620.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748967383194,0.89668915,2620.7,2620.4,6.67955093]
["bitfinex-derivatives","ETHF0:USTF0",1748967383402,0.76263,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748967383695,0.76267,2620.6,2620.5,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1748967383902,0.7627,2620.5,2620.4,0.76843093]
["bitfinex-derivatives","ETHF0:USTF0",1748967384296,0.7627,2620.5,2620.4,1.35392093]
["bitfinex-derivatives","ETHF0:USTF0",1748967385202,0.7627,2620.5,2620.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967386402,0.76282,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967386612,0.76287,2619.9,2619.8,3.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748967386903,0.76296,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967387105,0.76296,2619.7,2619.6,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1748967387405,0.76299,2619.5,2619.4,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967387910,3.97079,2619.5,2619.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967388105,0.76322,2618.8,2618.6,6.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748967388300,1.90774,2619.2,2618.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748967388301,0.76322,2618.7,2618.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748967388500,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967388703,0.76331,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967388908,0.76335,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967389095,0.76332,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967389298,0.76332,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748967389808,0.00572093,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748967390104,0.00572093,2618.5,2618.4,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748967391104,4.769,2619.1,2618.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748967391302,4.769,2619.1,2618.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748967391608,0.76317,2618.9,2618.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748967391807,0.7632,2618.8,2618.7,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748967392008,0.76318,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748967392204,5.11565,2619.0,2618.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748967392506,0.76332,2618.4,2618.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748967392705,0.76328,2618.6,2618.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748967392909,0.76329,2618.5,2618.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748967393300,0.76329,2618.5,2618.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748967393301,0.76327,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748967393907,0.76321,2618.8,2618.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967394106,0.76337,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967394304,7.02365,2619.0,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748967394305,0.76342,2618.1,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748967394502,0.76334,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748967394705,0.76339,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748967394911,0.76341,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748967395700,0.76343,2618.0,2617.9,6.80067093]
["bitfinex-derivatives","ETHF0:USTF0",1748967395907,0.76342,2618.1,2617.9,4.77672093]
["bitfinex-derivatives","ETHF0:USTF0",1748967396307,0.76339,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748967396510,0.76335,2618.3,2618.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748967396708,3.2078,2618.4,2618.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748967396910,3.2078,2618.7,2618.1,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1748967397113,3.2078,2618.7,2618.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748967397309,3.2078,2618.7,2618.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748967397619,3.97104,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748967397820,0.76327,2618.6,2618.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748967398116,0.7632,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748967398307,0.76319,2618.9,2618.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748967398916,0.76322,2618.8,2618.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967400915,0.76319,2618.9,2618.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748967401121,3.2078,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748967401418,0.76319,2618.9,2618.8,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1748967401810,0.76316,2619.0,2618.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748967403022,0.76317,2618.9,2618.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748967403222,0.76317,2618.9,2618.8,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748967403418,0.76322,2618.7,2618.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748967403616,0.76322,2618.7,2618.6,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1748967403923,0.76321,2618.8,2618.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967404115,3.97098,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967404425,0.76318,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967404623,0.00572093,2619.1,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748967404917,0.76883093,2619.1,2619.0,5.53514]
["bitfinex-derivatives","ETHF0:USTF0",1748967405123,0.00572093,2619.1,2619.0,6.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748967405615,3.8674,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748967405815,3.8607,2620.3,2619.6,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748967406020,0.89011884,2620.2,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748967406322,0.76288,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748967406522,0.76288,2619.9,2619.7,8.09171]
["bitfinex-derivatives","ETHF0:USTF0",1748967406722,0.76286,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967407327,0.76857093,2620.1,2619.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748967407624,0.76288,2619.9,2619.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748967408126,0.76287,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967408627,0.00572093,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748967408931,0.00572093,2620.1,2619.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748967408932,0.76288,2619.9,2619.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748967409117,0.76286,2620.0,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967409421,0.00572093,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748967410417,0.00572093,2620.1,2620.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748967415229,0.76854093,2620.1,2620.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748967415528,0.00572093,2620.1,2620.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748967415927,0.76264,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967416124,0.89540102,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967416429,1.65799102,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967416926,0.89540102,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748967417230,0.00572093,2621.1,2621.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748967417435,0.00572093,2621.1,2621.0,5.52456]
["bitfinex-derivatives","ETHF0:USTF0",1748967417724,0.76243,2621.5,2621.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748967417932,0.76243,2621.5,2621.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748967418323,3.2078,2622.6,2621.4,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748967418626,3.2078,2622.2,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967418831,0.89450258,2622.1,2621.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748967419027,0.7623,2621.9,2621.8,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748967419729,0.76233,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967420031,1.65603269,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967420432,2.92453269,2621.8,2621.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967420636,2.92453269,2621.8,2621.0,39.23753]
["bitfinex-derivatives","ETHF0:USTF0",1748967420637,0.76253,2621.1,2621.0,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1748967420940,0.76256,2621.0,2620.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967421138,0.76259,2620.9,2620.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748967421333,0.76259,2620.9,2620.8,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748967421626,0.76261,2620.9,2620.8,5.52362]
["bitfinex-derivatives","ETHF0:USTF0",1748967421832,0.76253,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748967422226,3.82947,2621.5,2620.8,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748967422430,6.00728878,2621.4,2620.8,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748967422624,0.76259,2620.9,2620.8,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748967423036,0.76259,2620.9,2620.8,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748967423533,0.76257,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748967424137,0.76252,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748967424629,0.76247,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748967424828,0.76246,2621.4,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748967425328,3.2078,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748967425329,0.76241,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748967425527,1.65699641,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748967425736,0.76241,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748967425928,0.76242,2621.5,2621.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748967426125,0.76238,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748967426333,1.65728056,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748967426539,0.76238,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748967426929,0.76239,2621.6,2621.5,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1748967427130,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967427332,0.76247,2621.3,2621.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967427629,0.76253,2621.1,2621.0,6.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748967428734,0.76253,2621.1,2621.0,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1748967429241,0.76253,2621.1,2621.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748967429930,0.76253,2621.1,2621.0,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1748967430136,0.76252,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967430338,1.65832936,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748967430541,1.65832936,2621.2,2621.0,6.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748967430542,0.76253,2621.1,2621.0,6.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748967430739,0.76253,2621.1,2621.0,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748967430939,0.76253,2621.1,2621.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967431439,0.76259,2620.9,2620.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748967431636,0.76259,2620.9,2620.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967432538,1.65996428,2620.9,2620.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967432744,0.76259,2620.9,2620.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967432942,0.76265,2620.7,2620.6,4.62158093]
["bitfinex-derivatives","ETHF0:USTF0",1748967433243,0.76265,2620.7,2620.6,5.90238093]
["bitfinex-derivatives","ETHF0:USTF0",1748967433442,0.76265,2620.7,2620.6,9.90072093]
["bitfinex-derivatives","ETHF0:USTF0",1748967433745,0.76265,2620.7,2620.6,1.28652093]
["bitfinex-derivatives","ETHF0:USTF0",1748967433938,0.76265,2620.7,2620.6,4.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1748967434145,1.66080705,2620.7,2620.6,4.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1748967434344,1.66080705,2620.7,2620.6,5.52940093]
["bitfinex-derivatives","ETHF0:USTF0",1748967434544,1.66080705,2620.7,2620.6,6.77050093]
["bitfinex-derivatives","ETHF0:USTF0",1748967434748,1.66080705,2620.7,2620.6,6.00782093]
["bitfinex-derivatives","ETHF0:USTF0",1748967434934,1.66080705,2620.7,2620.6,1.24682093]
["bitfinex-derivatives","ETHF0:USTF0",1748967435140,1.66080705,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967435441,4.86860705,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967435645,0.76282,2620.1,2620.0,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748967435849,0.76291,2619.8,2619.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748967436038,1.66266738,2619.8,2619.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748967436234,1.66266738,2619.8,2619.7,6.49504]
["bitfinex-derivatives","ETHF0:USTF0",1748967436841,1.66266738,2619.8,2619.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748967437747,1.66266738,2619.8,2619.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748967438252,1.66225171,2619.8,2619.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748967438559,0.76296,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967438858,0.89934171,2619.7,2619.6,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1748967439054,0.89934171,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967439254,0.89934171,2619.7,2619.6,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1748967439454,1.90679,2620.5,2619.6,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967439661,6.66775,2620.6,2619.6,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967439662,0.76279,2620.3,2620.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748967439859,1.66146722,2620.3,2620.2,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1748967440056,0.89867722,2620.3,2620.2,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1748967440258,0.76272,2620.5,2620.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967440458,1.6618692,2620.5,2620.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967440653,0.76274,2620.4,2620.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748967440856,1.6618892,2620.4,2620.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748967441055,1.6618892,2620.4,2620.3,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748967441654,1.6618892,2620.4,2620.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748967441858,0.76279,2620.2,2620.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748967442164,0.76282,2620.1,2620.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748967442351,0.76288,2619.9,2619.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748967442557,0.76294,2619.7,2619.6,6.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748967443067,0.76287,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748967443364,2.80694534,2620.1,2619.6,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748967443563,0.76291,2619.8,2619.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748967443962,1.66277534,2619.8,2619.7,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1748967444166,0.89986534,2619.8,2619.7,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1748967444665,0.76289,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748967444968,0.76287,2620.0,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967445165,1.66277304,2620.0,2619.9,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1748967445464,0.76294,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967445655,0.76294,2619.7,2619.6,5.52095]
["bitfinex-derivatives","ETHF0:USTF0",1748967445855,0.76297,2619.6,2619.5,2.64272093]
["bitfinex-derivatives","ETHF0:USTF0",1748967447270,0.76297,2619.6,2619.5,3.40572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967447561,0.76297,2619.6,2619.5,2.64272093]
["bitfinex-derivatives","ETHF0:USTF0",1748967447764,0.76297,2619.6,2619.5,3.40572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967447971,0.76297,2619.6,2619.5,2.64272093]
["bitfinex-derivatives","ETHF0:USTF0",1748967448367,0.76294,2619.8,2619.5,2.64272093]
["bitfinex-derivatives","ETHF0:USTF0",1748967448673,3.9707,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967448863,1.66241115,2620.0,2619.9,5.52188]
["bitfinex-derivatives","ETHF0:USTF0",1748967449467,0.89951115,2620.0,2619.9,5.52188]
["bitfinex-derivatives","ETHF0:USTF0",1748967449670,0.7628,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748967449973,0.76278,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967450176,1.66283851,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967450874,1.66288991,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967451868,0.76282,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748967452071,0.76282,2620.2,2620.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748967452072,0.76282,2620.1,2620.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748967452369,1.66292991,2620.1,2620.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748967452770,1.66292991,2620.1,2620.0,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1748967452973,0.90010991,2620.1,2620.0,7.47385]
["bitfinex-derivatives","ETHF0:USTF0",1748967453268,0.76276,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967453478,1.66388452,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967454871,1.66404702,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967455768,1.66404702,2620.4,2620.3,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748967455965,0.90128702,2620.4,2620.3,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748967456378,0.76833093,2620.9,2620.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748967456578,0.76265,2620.8,2620.7,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748967456877,0.76265,2620.7,2620.6,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748967457077,1.66424747,2620.7,2620.6,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748967457972,0.90159747,2620.7,2620.6,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748967458173,1.66424747,2620.7,2620.6,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748967458373,1.66424747,2620.7,2620.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967458568,1.66523687,2620.7,2620.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967459378,1.66523687,2620.7,2620.6,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748967459775,0.90258687,2620.7,2620.6,8.72948]
["bitfinex-derivatives","ETHF0:USTF0",1748967459979,3.2078,2621.6,2620.6,34.66715]
["bitfinex-derivatives","ETHF0:USTF0",1748967460280,0.76245,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748967460774,0.76244,2621.4,2621.3,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1748967461678,0.76244,2621.4,2621.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748967461978,0.76244,2621.4,2621.3,5.52047]
["bitfinex-derivatives","ETHF0:USTF0",1748967462177,0.76243,2621.5,2621.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748967462481,3.21352093,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748967462681,0.00572093,2621.6,2621.5,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748967463474,3.2078,2622.2,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748967463475,0.76225,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748967463683,0.76227,2622.0,2621.9,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1748967465081,0.76227,2622.0,2621.9,6.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748967465385,0.76225,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967465587,0.76227,2622.0,2621.9,6.86848]
["bitfinex-derivatives","ETHF0:USTF0",1748967465781,0.76226,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967466078,0.76226,2622.1,2621.9,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748967466079,3.21352093,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967466582,0.00572093,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967468888,0.00572093,2622.2,2621.9,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748967469181,3.2078,2622.0,2621.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748967469380,3.97008,2622.0,2621.6,2.56715]
["bitfinex-derivatives","ETHF0:USTF0",1748967469587,0.76226,2622.1,2622.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748967469775,0.76794093,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748967469981,0.76226,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748967470379,0.76226,2622.1,2621.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748967470380,0.76227,2622.0,2621.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748967470580,0.76247,2621.4,2621.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748967470980,0.7625,2621.2,2621.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967471894,3.51763645,2621.2,2621.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967472085,8.51763645,2621.2,2621.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967472386,0.76265,2620.7,2620.6,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1748967472688,3.2078,2621.0,2620.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748967472892,0.76263,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748967473387,0.7626,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748967473578,0.76263,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748967473992,0.76264,2620.8,2620.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748967474285,0.76261,2620.9,2620.6,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1748967474493,0.76261,2620.9,2620.6,6.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748967474788,0.76262,2620.8,2620.6,6.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748967475490,0.76262,2620.8,2620.6,6.82716]
["bitfinex-derivatives","ETHF0:USTF0",1748967475686,0.76265,2620.7,2620.6,6.82716]
["bitfinex-derivatives","ETHF0:USTF0",1748967476083,0.76265,2620.7,2620.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748967476688,0.76265,2620.7,2620.6,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1748967476990,0.76265,2620.7,2620.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748967477393,0.76268,2620.6,2620.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967477793,1.65810178,2620.6,2620.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967477995,2.90730178,2620.6,2620.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967478191,0.76282,2620.1,2620.0,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1748967478380,1.90711,2620.1,2619.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748967478585,0.76294,2619.7,2619.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748967479278,1.90726,2619.9,2619.4,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967479483,0.763,2619.5,2619.4,8.73053093]
["bitfinex-derivatives","ETHF0:USTF0",1748967479786,0.763,2619.5,2619.4,4.75972093]
["bitfinex-derivatives","ETHF0:USTF0",1748967479996,0.763,2619.5,2619.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967480289,0.763,2619.5,2619.4,0.76875093]
["bitfinex-derivatives","ETHF0:USTF0",1748967480490,0.763,2619.5,2619.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967480691,0.76299,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748967480995,0.89623764,2619.7,2619.4,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1748967481191,0.76293,2619.8,2619.4,4.52672093]
["bitfinex-derivatives","ETHF0:USTF0",1748967481490,0.76293,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748967481691,0.7629,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748967481882,1.65875419,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748967482083,0.76294,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748967482790,5.11507,2619.9,2619.4,1.31892093]
["bitfinex-derivatives","ETHF0:USTF0",1748967483090,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967483285,6.4136366,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967483490,13.4037366,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967483686,13.40287262,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967485089,8.64787262,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967485287,13.40287262,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967486493,13.40387262,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967487399,13.40117319,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967489294,8.64517319,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967489492,3.64517319,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967489686,2.33157319,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967489887,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967490092,0.76289,2619.9,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967490289,0.76296,2619.7,2619.4,1.87690093]
["bitfinex-derivatives","ETHF0:USTF0",1748967490489,0.76293,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748967490692,3.2078,2620.0,2619.4,1.87690093]
["bitfinex-derivatives","ETHF0:USTF0",1748967490886,1.90728,2619.8,2619.4,2.63991093]
["bitfinex-derivatives","ETHF0:USTF0",1748967491090,0.763,2619.5,2619.4,2.63991093]
["bitfinex-derivatives","ETHF0:USTF0",1748967491396,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967491597,6.65437596,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967494797,11.41137596,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967495098,11.41154765,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967495491,6.41154765,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967495687,1.65454765,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967497996,9.87294,2620.0,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967498208,0.76295,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967498598,7.9658,2620.0,2619.5,3.25829]
["bitfinex-derivatives","ETHF0:USTF0",1748967498798,3.97067,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967499105,3.97067,2620.0,2619.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748967499106,3.2078,2620.0,2619.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748967499294,0.7629,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748967499499,7.9658,2620.3,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967499699,0.76283,2620.1,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967500002,0.76285,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967501007,0.76288,2619.9,2619.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748967501700,0.76287,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967501898,0.76294,2619.7,2619.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748967502102,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967502295,1.65958472,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967502503,1.6599994,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967503104,1.6599994,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967503305,0.8969994,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967503802,0.89657966,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967504002,1.65957966,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967505001,1.65957966,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967505609,1.65957966,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967505796,0.89657966,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967506998,0.89657966,2619.5,2619.4,5.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967507205,0.76294,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748967507406,0.76292,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748967507605,0.76294,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748967507799,0.76294,2619.8,2619.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1748967508312,7.9628,2620.3,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967508313,0.76288,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967508516,0.76291,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748967508804,9.86973,2620.3,2619.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748967509005,0.76286,2620.0,2619.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748967509212,0.76286,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967511411,0.7629,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748967511613,0.76288,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967511910,0.76291,2619.8,2619.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748967512607,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967514817,5.518,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967516415,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967517113,0.763,2619.5,2619.4,1.29050093]
["bitfinex-derivatives","ETHF0:USTF0",1748967517518,0.763,2619.5,2619.4,2.05353093]
["bitfinex-derivatives","ETHF0:USTF0",1748967517716,0.6414,2619.9,2619.4,1.29050093]
["bitfinex-derivatives","ETHF0:USTF0",1748967518020,3.2078,2620.0,2619.4,6.04550093]
["bitfinex-derivatives","ETHF0:USTF0",1748967518220,0.76299,2619.6,2619.4,6.04550093]
["bitfinex-derivatives","ETHF0:USTF0",1748967518409,1.90724,2619.9,2619.4,6.04550093]
["bitfinex-derivatives","ETHF0:USTF0",1748967518718,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967519116,1.66020494,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967521329,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967521516,1.6608477,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967527023,2.9783477,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967527222,2.9782552,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967528431,1.6607552,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967529124,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967529632,1.66079729,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967531136,1.66107176,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967533032,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967533227,1.66056198,2619.5,2619.4,1.99222093]
["bitfinex-derivatives","ETHF0:USTF0",1748967533532,1.66056198,2619.5,2619.4,1.22920093]
["bitfinex-derivatives","ETHF0:USTF0",1748967536933,1.66134513,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967537724,1.66134513,2619.5,2619.4,1.22890093]
["bitfinex-derivatives","ETHF0:USTF0",1748967539337,1.66134513,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967540534,0.763,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967541034,1.66296817,2619.5,2619.4,1.33060093]
["bitfinex-derivatives","ETHF0:USTF0",1748967541640,1.66296817,2619.5,2619.4,2.09362093]
["bitfinex-derivatives","ETHF0:USTF0",1748967541842,1.66296817,2619.5,2619.4,1.33060093]
["bitfinex-derivatives","ETHF0:USTF0",1748967542932,1.66296817,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967543338,1.66373391,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967544745,0.90073391,2619.5,2619.4,0.76302093]
["bitfinex-derivatives","ETHF0:USTF0",1748967544929,1.66372391,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967545242,1.66372391,2619.5,2619.4,1.29920093]
["bitfinex-derivatives","ETHF0:USTF0",1748967545937,0.90073391,2619.5,2619.4,2.06222093]
["bitfinex-derivatives","ETHF0:USTF0",1748967546444,3.2078,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748967546652,0.76289,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748967546837,0.7628,2620.2,2620.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748967547042,0.76282,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967547239,0.76282,2620.1,2620.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748967547942,0.76285,2620.0,2619.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748967549335,0.76285,2620.0,2619.9,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1748967549535,0.76282,2620.2,2620.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748967549737,0.76282,2620.1,2620.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748967550342,8.2078,2620.1,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967550547,0.76299,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967556346,1.90729,2619.8,2619.4,1.27500093]
["bitfinex-derivatives","ETHF0:USTF0",1748967556545,0.76295,2619.7,2619.4,1.90890093]
["bitfinex-derivatives","ETHF0:USTF0",1748967556849,0.76291,2619.8,2619.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748967557649,3.2078,2620.0,2619.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748967557953,0.76286,2620.0,2619.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748967558146,0.7629,2619.9,2619.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967558346,0.7629,2619.9,2619.8,2.66418]
["bitfinex-derivatives","ETHF0:USTF0",1748967558748,3.15403,2620.4,2619.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748967558942,0.90754996,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967559148,0.76284,2620.3,2620.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748967559556,0.76279,2620.4,2620.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748967559854,0.76279,2620.4,2620.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748967559855,0.76283,2620.3,2620.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748967560055,1.67019883,2620.3,2620.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748967560852,1.67019883,2620.3,2620.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748967560853,0.7628,2620.2,2620.1,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1748967561052,1.67016883,2620.2,2620.1,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1748967561253,1.67016883,2620.2,2620.1,11.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748967561456,0.90736883,2620.2,2620.1,11.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748967561658,1.67015883,2620.2,2620.1,11.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748967561957,0.90736883,2620.2,2620.1,11.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748967562454,0.76267,2620.7,2620.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748967562654,0.76267,2620.7,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967562655,0.76271,2620.6,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967562862,1.67009759,2620.6,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967563058,1.67013137,2620.6,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748967563259,1.67013137,2620.6,2620.5,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748967563557,1.67013137,2620.6,2620.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748967564148,1.67013137,2620.6,2620.5,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748967564764,1.67013137,2620.6,2620.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748967565963,0.7627,2620.5,2620.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748967566162,0.76273,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967566348,1.67015137,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967566553,1.67015137,2620.4,2620.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748967570667,1.66893193,2620.4,2620.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748967571357,1.66876265,2620.4,2620.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748967571762,0.76276,2620.3,2620.2,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1748967571964,1.66879265,2620.3,2620.2,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1748967573474,0.90603265,2620.3,2620.2,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1748967574159,0.76276,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967574359,1.6689083,2620.4,2620.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748967576159,0.9061483,2620.4,2620.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748967576858,0.90651165,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967577060,1.41519,2620.6,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748967577264,1.66918994,2620.6,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748967578064,1.66892202,2620.6,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748967578262,0.90624202,2620.6,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748967578466,0.90624202,2620.6,2620.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748967579662,1.66892202,2620.6,2620.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748967580870,0.76271,2620.5,2620.4,6.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748967581170,1.66895202,2620.5,2620.4,6.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748967581867,0.76271,2620.5,2620.4,6.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748967582168,0.6691,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967582368,0.7627,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748967584182,0.7627,2620.6,2620.4,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748967584183,0.76271,2620.5,2620.4,5.51174]
["bitfinex-derivatives","ETHF0:USTF0",1748967584474,1.67186711,2620.5,2620.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748967584965,0.76274,2620.4,2620.3,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1748967585174,1.67189711,2620.4,2620.3,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1748967585371,4.87969711,2620.4,2620.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967585561,0.76286,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967585761,0.76285,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967585965,1.6724323,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967586366,1.67301797,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967586871,0.76286,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967587174,0.91016797,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967587375,1.67313732,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967587770,0.91027732,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967587970,1.67313732,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967590373,1.6725604,2620.0,2619.9,8.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748967590975,1.6725604,2620.0,2619.9,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748967591174,0.76301,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967591376,1.6727104,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967591877,1.6727104,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967592480,0.9097004,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967592679,1.6727104,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967593579,0.9097004,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967593883,1.6727104,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967594074,0.9097004,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967594280,1.67113982,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967594578,0.90812982,2619.5,2619.4,0.76304093]
["bitfinex-derivatives","ETHF0:USTF0",1748967594779,0.90812982,2619.5,2619.4,2.08774093]
["bitfinex-derivatives","ETHF0:USTF0",1748967595279,0.6269,2620.1,2619.7,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1748967595491,0.76278,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748967596480,0.76278,2620.3,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748967596481,0.76284,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748967596680,0.76287,2620.1,2620.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748967596985,0.76289,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967598484,0.76286,2620.1,2620.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748967598672,0.76291,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748967599087,1.90724,2619.9,2619.4,0.64160093]
["bitfinex-derivatives","ETHF0:USTF0",1748967599285,0.76301,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748967599979,0.76297,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967600181,3.97074,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967601479,3.97074,2619.8,2619.4,3.24049093]
["bitfinex-derivatives","ETHF0:USTF0",1748967601480,0.763,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748967601679,3.2078,2619.8,2619.4,3.24050093]
["bitfinex-derivatives","ETHF0:USTF0",1748967601884,0.76295,2619.7,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748967602184,0.76301,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967602689,3.2078,2619.8,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967602885,0.763,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748967603486,3.2078,2619.8,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967603487,0.76301,2619.5,2619.4,0.76303093]
["bitfinex-derivatives","ETHF0:USTF0",1748967604987,0.76301,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967605177,3.97081,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967605980,8.97081,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967607088,9.87262954,2619.5,2619.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748967607583,0.76348,2617.9,2617.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748967607790,1.66462957,2617.9,2617.7,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748967608084,1.66464957,2617.9,2617.7,2.03261]
["bitfinex-derivatives","ETHF0:USTF0",1748967608289,0.76351,2617.8,2617.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748967608491,3.21352093,2618.0,2617.5,0.67952093]
["bitfinex-derivatives","ETHF0:USTF0",1748967608784,0.76353,2617.8,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748967608990,0.8995572,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748967609188,0.76353,2617.8,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748967610190,3.21352093,2618.0,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748967610396,0.76356,2617.7,2617.5,0.76930093]
["bitfinex-derivatives","ETHF0:USTF0",1748967610590,0.76352,2617.8,2617.5,0.76930093]
["bitfinex-derivatives","ETHF0:USTF0",1748967610893,0.7635,2617.9,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967611092,0.89800385,2617.8,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967611291,0.00572093,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748967611697,4.5251,2618.6,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748967611991,0.76341,2618.2,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748967612293,4.5251,2618.6,2617.8,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1748967612491,0.89742602,2618.5,2617.8,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748967612688,1.66647695,2618.4,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748967612889,0.76905093,2618.4,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748967613093,0.00572093,2618.4,2617.8,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748967613395,0.76343,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748967613593,3.2078,2618.3,2617.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748967613891,0.89637351,2618.2,2617.8,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1748967614203,0.76344,2618.1,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748967614388,1.90847,2618.2,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748967614691,0.76356,2617.6,2617.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967614995,0.76356,2617.6,2617.5,0.76931093]
["bitfinex-derivatives","ETHF0:USTF0",1748967615295,3.97134,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967615495,3.2078,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967615997,3.97133,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967616187,0.76356,2617.6,2617.5,0.76929093]
["bitfinex-derivatives","ETHF0:USTF0",1748967617598,3.97135,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967617793,0.76356,2617.6,2617.5,0.76929093]
["bitfinex-derivatives","ETHF0:USTF0",1748967617989,0.76356,2617.6,2617.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967618896,1.90919,2617.3,2616.8,4.12630671]
["bitfinex-derivatives","ETHF0:USTF0",1748967619191,0.76375,2617.0,2616.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748967619389,1.37376,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748967619597,3.9714,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748967620192,3.2078,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748967620394,3.2078,2617.5,2617.2,3.21090093]
["bitfinex-derivatives","ETHF0:USTF0",1748967620395,0.76363,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748967620598,0.76363,2617.4,2617.3,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1748967620796,0.76363,2617.4,2617.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748967620992,0.76365,2617.3,2617.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967622297,2.92404588,2617.3,2617.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967622894,1.64774588,2617.3,2617.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967623193,0.6458,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748967623393,1.40942,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748967623599,0.6458,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748967623805,0.76362,2617.4,2617.3,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748967624399,0.76362,2617.4,2617.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748967625006,3.2078,2617.5,2617.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748967625303,3.2078,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748967625601,3.2078,2617.5,2617.3,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748967625602,0.76362,2617.4,2617.3,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748967626104,0.76364,2617.3,2617.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1748967626300,0.76376,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967626500,3.97156,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967627597,4.85602683,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967628209,3.97156,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967628400,4.85590285,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967630299,1.64810285,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967631601,1.64810285,2616.9,2616.8,1.44423671]
["bitfinex-derivatives","ETHF0:USTF0",1748967632904,1.64810285,2616.9,2616.8,2.20802671]
["bitfinex-derivatives","ETHF0:USTF0",1748967633105,0.88434285,2616.9,2616.8,2.20802671]
["bitfinex-derivatives","ETHF0:USTF0",1748967633505,0.88434285,2616.9,2616.8,7.20802671]
["bitfinex-derivatives","ETHF0:USTF0",1748967633900,5.51358,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967634210,0.76366,2617.3,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967634411,1.65046936,2617.3,2617.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748967635408,1.65046936,2617.3,2617.2,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1748967635607,1.65046936,2617.3,2617.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748967636909,0.76376,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967637115,1.65056936,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967637415,1.65056936,2616.9,2616.8,0.91852671]
["bitfinex-derivatives","ETHF0:USTF0",1748967637711,0.88680936,2616.9,2616.8,2.21512671]
["bitfinex-derivatives","ETHF0:USTF0",1748967637918,0.88980162,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967638212,1.65349816,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967638617,1.65355513,2617.2,2617.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748967640422,1.65355513,2617.2,2617.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748967642325,1.65355513,2617.2,2617.1,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1748967642524,1.65407031,2617.2,2617.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748967643326,0.76371,2617.1,2617.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967643519,1.65410031,2617.1,2617.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967645339,0.89039031,2617.1,2617.0,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1748967645538,1.6545056,2617.1,2617.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967645846,0.8907956,2617.1,2617.0,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1748967646137,0.76353,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748967646346,0.76356,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967646644,0.76359,2617.6,2617.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748967646844,0.76359,2617.6,2617.5,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748967647344,0.76355,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748967647744,0.76356,2617.6,2617.5,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748967648048,0.76356,2617.6,2617.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748967648542,0.76362,2617.4,2617.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748967648737,0.76362,2617.4,2617.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748967648940,0.76368,2617.2,2617.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748967649139,1.90914,2617.3,2616.9,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748967649346,0.76374,2617.0,2616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748967649847,0.76376,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967650045,0.76376,2616.9,2616.8,0.91852671]
["bitfinex-derivatives","ETHF0:USTF0",1748967650244,0.76376,2616.9,2616.8,1.49153671]
["bitfinex-derivatives","ETHF0:USTF0",1748967651242,0.6569,2617.3,2616.8,1.49153671]
["bitfinex-derivatives","ETHF0:USTF0",1748967651438,0.76376,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748967652043,0.76373,2617.1,2617.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967652648,0.76373,2617.1,2617.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748967652842,7.9568,2617.4,2617.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748967653045,0.76368,2617.3,2617.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748967653243,2.57472,2617.6,2617.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748967653244,0.76364,2617.4,2617.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748967653543,0.7636,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748967654349,0.76356,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967655442,0.76352,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748967656046,10.53126,2618.0,2617.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967656249,1.90892,2617.6,2617.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748967656544,0.76364,2617.4,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748967656746,0.76362,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967657640,0.76362,2617.4,2617.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748967658049,0.76373,2617.0,2616.9,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1748967658247,1.66201916,2617.0,2616.9,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1748967658440,1.66201916,2617.0,2616.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748967658643,1.66201916,2617.0,2616.9,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748967658944,0.89828916,2617.0,2616.9,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748967659243,0.7637,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748967659450,0.76356,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967659745,0.76362,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967659947,1.90876,2617.8,2617.2,9.19387]
["bitfinex-derivatives","ETHF0:USTF0",1748967659948,0.76358,2617.6,2617.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748967660149,3.8392,2617.9,2617.4,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748967660346,4.6027,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748967661245,3.2078,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748967661444,3.97127,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748967661944,0.76356,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967662149,0.76352,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748967662350,0.76353,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748967662544,0.76356,2617.6,2617.5,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748967662948,0.76359,2617.5,2617.4,23.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748967663249,0.76359,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748967663449,0.76358,2617.6,2617.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967663951,0.6686,2617.8,2617.3,3.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748967664251,1.43214,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967664752,0.7636,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748967665251,0.76356,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967665552,1.43213,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967665750,0.76359,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748967668848,0.7636,2617.5,2617.4,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748967669554,0.7636,2617.5,2617.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967669857,3.2078,2617.5,2617.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1748967670159,0.7636,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748967670951,0.76362,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748967671162,0.6177,2617.7,2617.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748967671363,0.76362,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967671657,1.66052699,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967671850,1.66059642,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967672053,1.66058907,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967672958,0.89696907,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967673257,1.66058907,2617.4,2617.3,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748967675863,0.76365,2617.3,2617.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967676067,1.66108587,2617.3,2617.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748967676565,0.76374,2617.0,2616.9,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748967676759,0.76377,2616.9,2616.8,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748967676961,1.66120587,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967677866,1.66120587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967678056,0.89743587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967678260,1.66120587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967678664,1.66120587,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967679168,1.66120587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967679366,0.89743587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967679567,1.66120587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967680066,0.89743587,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967680369,0.89743587,2616.9,2616.8,2.18403671]
["bitfinex-derivatives","ETHF0:USTF0",1748967680863,1.66120587,2616.9,2616.8,2.18403671]
["bitfinex-derivatives","ETHF0:USTF0",1748967681965,1.66120587,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967683564,1.65762105,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967683766,4.86542105,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967686966,0.89385105,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967687279,1.65762105,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967687573,1.65703607,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967688369,1.65703607,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967689273,1.65703607,2616.9,2616.8,0.91853671]
["bitfinex-derivatives","ETHF0:USTF0",1748967690176,1.65703607,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967691467,1.65609348,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967694279,4.86389348,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967699173,4.86438564,2616.9,2616.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967699780,12.91949564,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967699982,0.76406,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967700181,5.11776,2616.2,2615.8,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748967700377,0.76405,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748967700573,0.89302031,2616.0,2615.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748967700778,0.89302031,2615.9,2615.8,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748967701077,1.65708031,2615.9,2615.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748967702287,0.76412,2615.7,2615.6,1.32073999]
["bitfinex-derivatives","ETHF0:USTF0",1748967702777,1.65536321,2615.7,2615.6,1.32073999]
["bitfinex-derivatives","ETHF0:USTF0",1748967702978,0.76432,2615.0,2614.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748967703180,0.76432,2615.0,2614.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967703181,1.65501251,2615.0,2614.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748967703381,0.89069251,2615.0,2614.9,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1748967703573,0.76428,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967703776,1.6543098,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967703977,0.8900298,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967704179,0.8900298,2615.5,2614.9,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748967704383,0.8741004,2615.4,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748967704579,0.8741004,2615.4,2615.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748967704580,0.76421,2615.4,2615.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748967704785,1.63804035,2615.4,2615.3,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1748967704985,1.63804035,2615.4,2615.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748967706183,1.63804035,2615.4,2614.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748967706184,0.87383035,2615.4,2614.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748967706385,0.76429,2615.2,2615.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748967706680,3.2078,2615.5,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967706886,0.88309438,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967707087,1.64730438,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967707390,0.76424,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748967707582,0.76422,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967707783,0.76422,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748967708486,0.76427,2615.3,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748967709085,0.76429,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748967709785,0.76425,2615.3,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967709989,1.64692911,2615.3,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967710486,0.76425,2615.3,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967710682,0.76429,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748967711284,0.76429,2615.1,2615.0,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1748967712694,0.76429,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748967713785,0.76429,2615.1,2615.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748967714193,0.76428,2615.2,2615.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748967714898,0.76429,2615.1,2615.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748967716896,0.76429,2615.1,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748967717094,0.76432,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748967717793,0.76435,2614.9,2614.8,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1748967718497,0.6229,2615.2,2614.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748967718702,0.76437,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748967719593,0.76441,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967719803,0.76453,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967719992,0.76453,2614.4,2614.3,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748967720397,0.76453,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748967720797,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748967720994,0.00573208,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748967721199,0.77017208,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748967721391,0.77017208,2614.6,2614.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748967721392,0.7645,2614.4,2614.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748967721901,0.7645,2614.4,2614.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748967722093,0.7645,2614.4,2614.3,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1748967722289,0.7645,2614.4,2614.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748967723392,0.7645,2614.4,2614.3,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1748967723594,0.7645,2614.4,2614.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748967723794,0.7645,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967723995,0.7647,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967724198,0.7647,2613.7,2613.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748967724393,0.7648,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748967724600,0.76475,2613.6,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748967724903,0.76475,2613.6,2613.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748967725101,0.76475,2613.6,2613.5,1.39736]
["bitfinex-derivatives","ETHF0:USTF0",1748967725403,0.76475,2613.6,2612.8,19.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748967725404,9.749,2613.6,2612.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967725596,3.2078,2613.3,2612.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748967725798,3.21353208,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748967725995,0.00573208,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748967726909,0.00573208,2613.3,2613.2,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1748967727098,0.00573208,2613.3,2613.2,8.72265]
["bitfinex-derivatives","ETHF0:USTF0",1748967727298,0.00573208,2613.3,2613.2,11.30815]
["bitfinex-derivatives","ETHF0:USTF0",1748967727599,0.00573208,2613.3,2613.2,16.30815]
["bitfinex-derivatives","ETHF0:USTF0",1748967728591,3.2078,2614.0,2613.4,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1748967728795,0.76466,2613.9,2613.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748967729000,0.76464,2613.9,2613.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748967729302,0.76469,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748967729501,0.76471,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967729701,0.76473,2613.6,2613.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748967729904,0.76471,2613.7,2613.5,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748967730204,0.76468,2613.8,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967730510,3.21353208,2614.0,2613.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748967730798,0.76476,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967731304,5.76476,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967731508,0.76499,2612.7,2612.6,38.552]
["bitfinex-derivatives","ETHF0:USTF0",1748967731701,0.76502,2612.6,2612.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748967731895,0.76503,2612.6,2612.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748967732100,0.76497,2612.8,2612.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748967732298,0.6624,2612.9,2612.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748967732603,0.6624,2612.9,2612.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748967732809,0.76502,2612.6,2612.5,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748967733100,0.6624,2612.9,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748967733311,3.2078,2612.7,2612.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748967733610,3.2078,2612.7,2612.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748967733899,3.2078,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748967734106,0.76505,2612.5,2612.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748967734412,0.76498,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748967734801,0.76499,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748967735004,0.76495,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748967735199,3.2078,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748967735404,3.2078,2613.0,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748967735611,3.2078,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748967735911,3.97263,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748967736107,0.76486,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748967736510,3.2078,2613.3,2612.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748967736715,0.76488,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748967737214,0.76492,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748967738103,0.76496,2612.9,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748967738310,0.76492,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748967738816,1.91212,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967739114,0.76494,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748967739309,3.2078,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748967739917,0.7649,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748967740119,0.6365,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748967740417,3.97264,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748967740715,0.7649,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748967740909,0.7649,2613.0,2612.9,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748967742920,0.7649,2613.1,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748967743117,3.97265,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748967744321,3.2078,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748967744716,3.2078,2613.3,2613.2,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748967744914,3.97261,2613.3,2613.2,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748967745115,3.2078,2613.3,2613.2,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748967745829,0.76473,2613.6,2613.2,3.13971]
["bitfinex-derivatives","ETHF0:USTF0",1748967746035,0.76475,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967746326,3.9725,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967746525,0.6323,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967746526,1.39698,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967746927,0.6323,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967747121,0.6237,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748967747122,0.76464,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748967747321,3.21353208,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748967747322,0.00573208,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748967747525,0.00573208,2614.0,2613.9,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748967749539,0.00573208,2614.0,2613.9,2.37181938]
["bitfinex-derivatives","ETHF0:USTF0",1748967749736,0.00573208,2614.0,2613.9,7.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748967750222,0.00573208,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967750421,0.76464,2613.9,2613.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748967750621,3.21353208,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748967750825,0.00573208,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748967751037,0.00573208,2614.0,2613.9,7.11424]
["bitfinex-derivatives","ETHF0:USTF0",1748967751530,0.00573208,2614.0,2613.9,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1748967753031,0.5737,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748967753228,0.5737,2614.2,2614.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748967753826,0.5737,2614.2,2614.1,5.22768]
["bitfinex-derivatives","ETHF0:USTF0",1748967754236,4.795,2615.2,2614.1,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748967754539,5.11792,2616.0,2614.8,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1748967754738,0.76419,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748967755038,4.08372613,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967755332,0.88112821,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967756229,0.76989208,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967756435,0.00573208,2615.6,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748967756937,0.00573208,2615.6,2615.1,1.26103208]
["bitfinex-derivatives","ETHF0:USTF0",1748967757136,0.76423,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967757341,0.00573208,2615.6,2615.2,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748967758438,0.76422,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748967758838,0.1359,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748967759035,0.90007,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748967759232,0.1359,2615.5,2615.2,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748967759437,0.1359,2615.5,2615.2,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1748967759637,0.76422,2615.4,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748967759938,0.76423,2615.3,2615.2,18.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748967760135,0.76423,2615.3,2615.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967760136,0.76426,2615.2,2615.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967760842,1.91075,2615.1,2614.5,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1748967761028,0.76439,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748967762031,0.76443,2614.6,2614.5,0.77016208]
["bitfinex-derivatives","ETHF0:USTF0",1748967762242,0.76443,2614.6,2614.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967762443,0.76443,2614.6,2614.5,0.77019208]
["bitfinex-derivatives","ETHF0:USTF0",1748967763442,0.7644,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748967764043,0.76443,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748967765740,0.76443,2614.7,2613.4,3.49707434]
["bitfinex-derivatives","ETHF0:USTF0",1748967765741,9.793,2614.7,2613.4,3.49707434]
["bitfinex-derivatives","ETHF0:USTF0",1748967765947,3.2078,2613.8,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967766138,0.76479,2613.4,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967767645,2.01949,2613.4,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967768247,0.76479,2613.4,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967769137,0.76479,2613.4,2613.3,0.77757416]
["bitfinex-derivatives","ETHF0:USTF0",1748967769337,0.76479,2613.4,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967769539,0.76479,2613.4,2613.3,0.77757416]
["bitfinex-derivatives","ETHF0:USTF0",1748967769745,3.2078,2613.5,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967769946,0.76479,2613.4,2613.3,0.01276416]
["bitfinex-derivatives","ETHF0:USTF0",1748967770541,0.76477,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748967770845,0.76477,2613.5,2613.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748967771042,0.76477,2613.5,2613.4,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1748967771239,0.00573208,2613.6,2613.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748967771442,0.76476,2613.5,2613.4,5.55876]
["bitfinex-derivatives","ETHF0:USTF0",1748967771638,0.00573208,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748967772134,3.8604,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748967772135,0.6526,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748967772439,1.91153,2614.0,2613.5,6.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748967772644,3.97253,2613.6,2613.5,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748967773144,3.97253,2613.6,2613.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748967773935,3.97253,2613.6,2613.5,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1748967773936,0.76473,2613.6,2613.5,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1748967774239,0.76473,2613.6,2613.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748967774641,3.97253,2613.6,2613.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748967774944,0.627,2613.7,2613.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748967775250,0.76473,2613.6,2613.5,5.55974]
["bitfinex-derivatives","ETHF0:USTF0",1748967776249,0.76479,2613.4,2613.3,5.57828624]
["bitfinex-derivatives","ETHF0:USTF0",1748967776541,0.76478,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748967776843,0.76475,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967777446,0.76476,2613.5,2613.4,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1748967778151,0.76474,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967778645,0.76475,2613.5,2613.4,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748967778843,0.76478,2613.4,2613.3,4.81349624]
["bitfinex-derivatives","ETHF0:USTF0",1748967779240,0.76478,2613.4,2613.3,4.86349624]
["bitfinex-derivatives","ETHF0:USTF0",1748967779847,0.76478,2613.4,2613.3,0.01849624]
["bitfinex-derivatives","ETHF0:USTF0",1748967782450,0.7649,2613.0,2612.9,43.406]
["bitfinex-derivatives","ETHF0:USTF0",1748967782751,0.76486,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748967782954,3.8381,2613.3,2612.9,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748967783143,0.7649,2613.0,2612.9,39.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748967783345,0.7649,2613.0,2612.9,44.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748967783951,0.7649,2613.0,2612.9,45.49073]
["bitfinex-derivatives","ETHF0:USTF0",1748967789243,3.8381,2613.3,2612.9,44.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748967789444,0.7649,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748967789656,0.7649,2613.1,2613.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748967790346,0.7649,2613.0,2612.9,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1748967790549,0.7649,2613.0,2612.9,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748967790950,0.7649,2613.0,2612.9,45.42023]
["bitfinex-derivatives","ETHF0:USTF0",1748967791152,0.7649,2613.0,2612.9,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748967791552,0.7649,2613.0,2612.9,45.42023]
["bitfinex-derivatives","ETHF0:USTF0",1748967791849,0.7649,2613.0,2612.9,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748967792853,0.7649,2613.0,2612.9,45.42023]
["bitfinex-derivatives","ETHF0:USTF0",1748967793050,0.7649,2613.0,2612.9,39.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748967793348,0.7649,2613.0,2612.9,63.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748967794152,1.64740209,2613.0,2612.9,63.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748967795253,0.88250209,2613.0,2612.9,63.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748967795453,0.88250209,2613.0,2612.9,40.57423]
["bitfinex-derivatives","ETHF0:USTF0",1748967795454,1.64740209,2613.0,2612.9,40.57423]
["bitfinex-derivatives","ETHF0:USTF0",1748967795755,1.64740209,2613.0,2612.9,63.42523]
["bitfinex-derivatives","ETHF0:USTF0",1748967796155,1.64740209,2613.0,2612.9,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748967796359,1.64740209,2613.0,2612.9,61.407]
["bitfinex-derivatives","ETHF0:USTF0",1748967796557,1.64930121,2613.0,2612.9,61.407]
["bitfinex-derivatives","ETHF0:USTF0",1748967796757,1.64930121,2613.0,2612.9,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748967799261,1.64930121,2613.0,2612.9,44.17193]
["bitfinex-derivatives","ETHF0:USTF0",1748967799462,1.80370121,2613.0,2612.9,45.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748967799762,1.03880121,2613.0,2612.9,45.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748967800662,1.03911442,2613.0,2612.9,45.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748967800960,0.1544,2613.0,2612.9,45.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748967802470,3.2078,2613.3,2612.9,45.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748967802471,0.76476,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967802769,1.64996227,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967802957,0.88520227,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748967803157,0.88520227,2613.6,2613.5,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748967803361,1.64992227,2613.6,2613.5,24.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748967803668,0.88520227,2613.6,2613.5,24.84945]
["bitfinex-derivatives","ETHF0:USTF0",1748967804368,0.00573208,2613.8,2613.5,24.84945]
["bitfinex-derivatives","ETHF0:USTF0",1748967804369,0.00573208,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967804668,0.77040208,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967804865,1.65332279,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967805069,0.88865279,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967805256,0.88865279,2613.8,2613.5,24.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748967805461,0.88292071,2613.7,2613.5,24.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748967805664,0.00573208,2613.8,2613.5,24.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748967805973,0.88281528,2613.7,2613.5,24.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748967806162,0.00573208,2613.8,2613.5,24.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748967806467,0.88242018,2613.7,2613.5,24.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748967806669,0.00573208,2613.8,2613.5,24.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748967806968,0.88209731,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748967807168,0.00573208,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967807764,0.00573208,2613.8,2613.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748967807962,0.00573208,2613.8,2613.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748967807963,1.64656764,2613.7,2613.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748967808158,3.9725,2613.7,2613.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748967808368,4.85407657,2613.7,2613.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748967808764,0.76478,2613.4,2613.3,6.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748967808969,1.64635657,2613.4,2613.3,6.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748967811868,1.64635657,2613.4,2613.3,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748967812066,1.64635657,2613.4,2613.3,7.49291]
["bitfinex-derivatives","ETHF0:USTF0",1748967812366,1.64687683,2613.4,2613.3,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748967812566,1.64687683,2613.4,2613.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748967813068,0.88209683,2613.4,2613.3,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1748967813270,0.88209683,2613.4,2613.3,6.88021]
["bitfinex-derivatives","ETHF0:USTF0",1748967815070,0.00573208,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748967815264,0.00573208,2613.8,2613.7,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748967815864,0.00573208,2613.8,2613.7,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748967816064,0.6336,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748967816262,0.6336,2614.3,2614.2,5.55455]
["bitfinex-derivatives","ETHF0:USTF0",1748967816471,1.39812,2614.3,2614.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748967816665,1.39812,2614.3,2614.2,5.55455]
["bitfinex-derivatives","ETHF0:USTF0",1748967817275,0.00573208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967817573,0.77019208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967818278,0.76451,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748967818479,0.76452,2614.3,2614.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748967818768,0.00573208,2614.5,2614.2,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1748967818973,0.00573208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967818974,0.77021208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967819373,0.00573208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967819575,0.77019208,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748967820372,0.00573208,2614.5,2614.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748967820571,0.76455,2614.2,2614.1,19.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748967820770,0.76455,2614.2,2614.1,24.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748967821879,0.76458,2614.1,2614.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967822072,0.76458,2614.1,2614.0,23.48434208]
["bitfinex-derivatives","ETHF0:USTF0",1748967822575,0.76456,2614.2,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748967822781,0.76454,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748967822970,3.97231,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748967823470,1.91044,2615.5,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748967823768,1.3223,2615.2,2615.0,5.55331]
["bitfinex-derivatives","ETHF0:USTF0",1748967823969,2.08656,2615.2,2615.0,6.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748967824174,2.08656,2615.2,2615.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748967824377,0.76429,2615.1,2615.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748967825274,2.08658,2615.2,2615.0,6.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748967825473,0.76429,2615.1,2615.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748967826781,0.76429,2615.1,2615.0,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1748967827282,0.76435,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967827886,1.64055337,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967828081,2.93606347,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967831580,2.93688527,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967833391,1.64128527,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967833591,1.64128527,2614.9,2614.8,0.77010208]
["bitfinex-derivatives","ETHF0:USTF0",1748967833793,0.87693527,2614.9,2614.8,0.77010208]
["bitfinex-derivatives","ETHF0:USTF0",1748967833991,0.76435,2614.9,2614.8,0.77010208]
["bitfinex-derivatives","ETHF0:USTF0",1748967834191,0.76435,2614.9,2614.8,0.77008208]
["bitfinex-derivatives","ETHF0:USTF0",1748967835389,0.76433,2615.0,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748967835593,0.76433,2615.0,2614.9,6.84491]
["bitfinex-derivatives","ETHF0:USTF0",1748967836296,0.76432,2615.0,2614.9,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1748967836901,0.76432,2615.0,2614.9,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748967837492,0.76432,2615.0,2614.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748967837692,0.76435,2614.9,2614.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967837898,0.76435,2614.9,2614.8,22.71773208]
["bitfinex-derivatives","ETHF0:USTF0",1748967838201,0.76435,2614.9,2614.8,22.71673208]
["bitfinex-derivatives","ETHF0:USTF0",1748967838602,0.76435,2614.9,2614.8,23.48110208]
["bitfinex-derivatives","ETHF0:USTF0",1748967838892,0.76435,2614.9,2614.8,23.47710208]
["bitfinex-derivatives","ETHF0:USTF0",1748967839499,0.76434,2615.0,2614.8,22.71273208]
["bitfinex-derivatives","ETHF0:USTF0",1748967839702,0.76434,2615.0,2614.9,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1748967841504,0.7643,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967842007,1.64170531,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967843700,0.87740531,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967843899,0.87740531,2615.1,2615.0,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748967844205,0.6603,2615.6,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967844409,0.76418,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967844599,0.76418,2615.5,2615.4,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1748967845306,0.76417,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967845505,1.91014,2615.9,2615.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748967845719,0.76414,2615.6,2615.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748967846006,0.76414,2615.6,2615.5,24.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748967846606,0.76414,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967846802,0.76419,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967847002,0.76419,2615.5,2615.4,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1748967847612,0.76417,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748967848315,0.76405,2616.0,2615.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748967848500,0.76405,2616.0,2615.9,5.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748967848906,3.2078,2616.3,2615.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748967849104,3.2078,2616.3,2616.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748967849309,3.97174,2616.3,2616.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748967849501,3.2078,2616.3,2616.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748967849813,0.76399,2616.1,2616.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748967850113,5.11766,2616.3,2615.7,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1748967850304,0.76404,2616.0,2615.9,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748967851503,0.76401,2616.1,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748967852115,0.76402,2616.0,2615.9,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748967854118,0.76397,2616.2,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748967854512,3.2078,2616.3,2615.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748967854513,0.76402,2616.0,2615.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748967854915,3.2078,2616.3,2615.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748967854916,0.76399,2616.2,2615.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748967855219,0.76399,2616.1,2616.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748967855414,0.76399,2616.1,2616.0,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748967856225,0.76399,2616.1,2616.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967856613,0.76411,2615.7,2615.6,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748967856813,0.7642,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967857118,0.7642,2615.4,2615.3,8.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748967857320,0.76426,2615.2,2615.1,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748967857509,0.76426,2615.2,2615.1,6.14296]
["bitfinex-derivatives","ETHF0:USTF0",1748967857917,0.76425,2615.3,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748967859121,0.6499,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967859321,0.6499,2615.4,2615.1,23.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748967859522,1.41411,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967859723,0.6499,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748967860119,0.6196,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748967860321,3.2078,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967860516,3.2078,2615.6,2615.5,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1748967860716,3.97194,2615.6,2615.5,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1748967860917,3.97194,2615.6,2615.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967861116,3.97196,2615.6,2615.5,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1748967861318,0.6716,2616.2,2615.5,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1748967861319,3.2078,2616.0,2615.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1748967861519,5.11767,2616.3,2615.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748967861819,0.86959359,2616.2,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748967862019,0.76399,2616.1,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748967862419,0.76399,2616.2,2616.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748967862620,1.63385091,2616.2,2616.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748967862927,0.76402,2616.1,2616.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748967863225,0.76402,2616.1,2616.0,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1748967864123,0.76402,2616.1,2616.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967864326,0.76408,2615.8,2615.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748967864533,0.76408,2615.8,2615.7,23.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748967864715,1.91001,2616.1,2615.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748967864921,0.76408,2615.8,2615.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967865228,0.76408,2615.8,2615.7,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1748967865425,2.09248,2615.8,2615.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967865727,0.76411,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748967865928,0.76411,2615.7,2615.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967866228,1.63383651,2615.7,2615.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967866727,0.76414,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748967866924,1.3284,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967867129,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748967867331,0.76417,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967867526,0.86962741,2615.7,2615.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748967867733,0.76426,2615.2,2615.1,2.67849]
["bitfinex-derivatives","ETHF0:USTF0",1748967868030,0.76426,2615.2,2615.1,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748967868222,0.76426,2615.2,2615.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967868525,1.63392348,2615.2,2615.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748967868717,1.51956348,2615.2,2615.1,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1748967869231,3.2078,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748967869423,4.84239505,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748967870029,0.76426,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967870230,1.63462505,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748967870730,0.76429,2615.1,2615.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748967871122,0.76429,2615.1,2615.0,5.54732]
["bitfinex-derivatives","ETHF0:USTF0",1748967871324,1.54242505,2615.3,2615.0,5.54732]
["bitfinex-derivatives","ETHF0:USTF0",1748967871325,1.54242505,2615.3,2615.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748967871531,0.76426,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748967872126,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967872325,0.76417,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748967873036,0.76417,2615.6,2615.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748967873037,0.76413,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748967874335,0.76414,2615.6,2615.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748967874521,0.76414,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748967874724,0.76416,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748967877837,0.76412,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748967878026,6.37238,2616.0,2615.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748967878229,0.76414,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748967879928,6.21594246,2617.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967880122,0.6582,2616.4,2616.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967880325,3.2078,2617.0,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967880546,0.6582,2616.8,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967881235,0.76386,2616.6,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967881429,0.76383,2616.7,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967881841,1.42201,2616.8,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967882336,0.6582,2616.8,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967882731,1.42199,2616.8,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967883032,0.76383,2616.7,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967885335,0.6582,2616.8,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967885639,0.76387,2616.6,2616.4,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748967885837,0.76384,2616.7,2616.4,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748967886240,0.76386,2616.6,2616.4,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748967887140,0.76384,2616.7,2616.4,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748967887542,2.5677,2616.8,2616.4,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748967887735,0.6582,2616.8,2616.4,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1748967888045,0.76386,2616.6,2616.4,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1748967888241,0.76383,2616.7,2616.4,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1748967888635,0.76386,2616.6,2616.4,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1748967889037,0.76385,2616.6,2616.4,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1748967889339,0.6582,2616.8,2616.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748967889340,0.76961208,2616.5,2616.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748967889735,0.76961208,2616.5,2616.4,5.54591]
["bitfinex-derivatives","ETHF0:USTF0",1748967889936,0.76961208,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967889937,0.00573208,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967890244,0.86573697,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967890436,0.00573208,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748967890637,0.6496,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967890840,1.50964992,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967891733,0.86004992,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967892133,3.2078,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748967892331,4.83125482,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748967893343,4.06755482,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748967893539,3.2078,2617.7,2617.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1748967893843,3.2078,2617.7,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967893844,1.39346,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967894345,0.6299,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967895344,0.6299,2617.6,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748967895643,0.6299,2617.6,2617.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748967895843,0.7636,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748967896333,0.76362,2617.4,2617.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748967896534,0.7637,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967896743,0.7637,2617.1,2617.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748967897140,0.76379,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967897341,0.76379,2616.8,2616.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748967897731,0.76379,2616.8,2616.7,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1748967898039,0.6386,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967898335,1.40236,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967898735,0.76382,2616.7,2616.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748967898939,0.76382,2616.7,2616.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748967899439,0.76382,2616.7,2616.6,5.54485]
["bitfinex-derivatives","ETHF0:USTF0",1748967899647,0.6386,2616.9,2616.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748967899838,0.76381,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748967900142,0.6386,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967900342,1.40236,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967900539,0.6386,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967900944,1.40236,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967901950,0.6386,2616.9,2616.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748967902242,0.7638,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748967902547,1.40238,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967903849,0.76382,2616.7,2616.6,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748967904035,0.76382,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748967904440,0.76381,2616.8,2616.5,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1748967904647,1.40238,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967904846,0.76381,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748967905046,0.6386,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967905749,1.40236,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967905942,0.76382,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748967906142,0.76382,2616.7,2616.6,5.53383]
["bitfinex-derivatives","ETHF0:USTF0",1748967906842,0.6386,2616.9,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967907151,1.40238,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967907446,1.49388896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967907641,2.25764896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967908446,1.49388896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967908747,2.25764896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967909147,1.49388896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967909346,0.85528896,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967909549,1.62016902,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967909749,0.76382,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748967909952,1.62022902,2616.8,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748967910151,1.62022902,2616.8,2616.6,10.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748967910351,0.85640902,2616.7,2616.6,10.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748967910554,0.85671384,2616.7,2616.6,10.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748967911853,0.85671384,2616.7,2616.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748967912054,1.62058384,2616.6,2616.4,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1748967912244,1.62059384,2616.5,2616.4,6.87018]
["bitfinex-derivatives","ETHF0:USTF0",1748967912651,1.62059384,2616.5,2616.4,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748967912853,1.62059384,2616.5,2616.4,6.87021]
["bitfinex-derivatives","ETHF0:USTF0",1748967914053,0.85671384,2616.5,2616.4,6.87021]
["bitfinex-derivatives","ETHF0:USTF0",1748967914249,0.76387,2616.6,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748967914455,0.85652765,2616.6,2616.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748967915649,0.00657769,2616.8,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748967916360,0.00657769,2616.8,2616.7,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748967917163,0.6316,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967917354,0.76372,2617.1,2617.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748967917657,1.39993,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967918060,5.11675,2617.6,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967918061,0.7636,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967918654,0.635,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967918970,1.39979,2617.9,2617.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748967919150,0.76351,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748967919354,0.76351,2617.8,2617.7,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1748967920459,0.76351,2617.8,2617.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748967920762,0.76353,2617.7,2617.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1748967920962,0.76353,2617.7,2617.6,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1748967921154,0.76353,2617.7,2617.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748967922062,0.76353,2617.7,2617.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1748967922666,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967923552,0.76356,2617.6,2617.5,0.76932208]
["bitfinex-derivatives","ETHF0:USTF0",1748967923952,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967924156,0.76356,2617.6,2617.5,0.76932208]
["bitfinex-derivatives","ETHF0:USTF0",1748967924563,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967924866,0.76356,2617.6,2617.5,1.27983208]
["bitfinex-derivatives","ETHF0:USTF0",1748967926763,0.6363,2617.9,2617.5,1.27983208]
["bitfinex-derivatives","ETHF0:USTF0",1748967927067,0.76348,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748967927664,3.8357,2618.0,2617.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748967927870,0.7635,2617.8,2617.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748967928467,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967929970,0.76356,2617.6,2617.5,2.09672208]
["bitfinex-derivatives","ETHF0:USTF0",1748967934773,1.43975,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967935874,0.76356,2617.6,2617.5,2.09670208]
["bitfinex-derivatives","ETHF0:USTF0",1748967936780,1.43975,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748967939674,0.76356,2617.6,2617.5,2.09669208]
["bitfinex-derivatives","ETHF0:USTF0",1748967939874,0.76356,2617.6,2617.5,1.33313208]
["bitfinex-derivatives","ETHF0:USTF0",1748967940080,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967940569,6.98296,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967940775,0.76373,2617.0,2616.9,38.52]
["bitfinex-derivatives","ETHF0:USTF0",1748967940971,0.76373,2617.0,2616.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748967940972,0.76376,2616.9,2616.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748967941175,1.39426,2616.9,2616.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748967942081,1.39426,2616.9,2616.8,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1748967942281,1.39426,2616.9,2616.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748967942679,0.76379,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967942885,0.76382,2616.7,2616.6,0.76957208]
["bitfinex-derivatives","ETHF0:USTF0",1748967943181,0.76382,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967944084,0.76382,2616.7,2616.6,0.76958208]
["bitfinex-derivatives","ETHF0:USTF0",1748967945778,0.76381,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748967946388,0.76382,2616.7,2616.6,0.76957208]
["bitfinex-derivatives","ETHF0:USTF0",1748967946986,3.97162,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967947879,0.76382,2616.7,2616.6,0.76958208]
["bitfinex-derivatives","ETHF0:USTF0",1748967948275,0.76382,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967949987,3.97162,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967953584,0.76382,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967954991,0.76382,2616.7,2616.6,0.76958208]
["bitfinex-derivatives","ETHF0:USTF0",1748967955489,0.6305,2616.9,2616.6,0.76958208]
["bitfinex-derivatives","ETHF0:USTF0",1748967955679,0.76376,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748967955885,0.76376,2617.0,2616.9,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748967956187,0.76376,2617.0,2616.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748967956386,0.76376,2617.0,2616.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748967957991,0.76376,2617.0,2616.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748967958689,0.76376,2617.0,2616.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748967960582,0.76376,2617.0,2616.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748967962191,0.76376,2617.0,2616.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748967962782,0.647,2617.1,2616.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748967962985,0.76369,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967963191,0.76373,2617.1,2617.0,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1748967963593,0.76373,2617.0,2616.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748967964397,0.76373,2617.0,2616.9,5.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748967964596,0.76373,2617.0,2616.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748967964997,0.76373,2617.0,2616.9,5.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748967965689,0.76373,2617.0,2616.9,6.85506]
["bitfinex-derivatives","ETHF0:USTF0",1748967966495,1.41685,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967970598,0.76367,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748967971000,0.76376,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748967971201,0.76376,2617.0,2616.9,6.81373]
["bitfinex-derivatives","ETHF0:USTF0",1748967972499,0.76373,2617.1,2617.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748967974300,0.76376,2616.9,2616.8,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1748967974995,1.43565,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967975201,0.6719,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748967975504,0.6719,2617.0,2616.9,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748967976097,0.7637,2617.2,2617.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748967977798,0.76367,2617.3,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967978102,5.29653,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967978296,4.5329,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967978598,0.00573208,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967978904,0.76357,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748967979690,0.76357,2617.7,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748967979691,0.76359,2617.5,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748967980003,0.7636,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748967980303,0.76355,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967980499,1.42535208,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967981001,0.76356,2617.6,2617.5,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1748967981507,0.76355,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967982904,0.76356,2617.6,2617.5,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1748967985001,0.76355,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967985707,0.76355,2617.7,2617.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748967985708,1.42535208,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748967986301,1.42535208,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967986509,0.76365,2617.4,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748967986702,5.1167,2617.6,2617.1,5.11706]
["bitfinex-derivatives","ETHF0:USTF0",1748967986703,1.90904,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748967986905,0.76365,2617.3,2617.2,24.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748967987107,0.76365,2617.3,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748967987412,0.76365,2617.3,2617.2,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1748967988608,3.2078,2617.3,2617.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1748967988805,0.7637,2617.1,2617.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748967990009,0.7637,2617.1,2617.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1748967991209,0.7637,2617.1,2617.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748967993903,0.7637,2617.1,2617.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1748967996005,0.7637,2617.1,2617.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748967998906,0.76379,2616.8,2616.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748967999309,0.76379,2616.8,2616.7,5.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748967999612,0.76382,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748967999811,4.60372,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968000317,0.764,2616.1,2616.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748968000613,1.91007,2616.0,2615.6,14.59491]
["bitfinex-derivatives","ETHF0:USTF0",1748968000814,0.76411,2615.7,2615.6,17.08891]
["bitfinex-derivatives","ETHF0:USTF0",1748968001108,0.76415,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748968001309,1.91021,2615.9,2615.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748968001310,0.76419,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748968001518,0.76419,2615.5,2615.4,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748968001709,0.76419,2615.5,2615.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748968001909,1.62606162,2615.5,2615.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748968002417,1.62606162,2615.5,2615.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748968002607,0.76419,2615.5,2615.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748968003002,0.76419,2615.5,2615.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748968003213,0.76419,2615.5,2615.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748968004817,0.7642,2615.4,2615.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968005005,0.7642,2615.4,2615.3,4.75173208]
["bitfinex-derivatives","ETHF0:USTF0",1748968006109,0.7642,2615.4,2615.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968006909,3.972,2615.4,2615.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968007110,8.972,2615.4,2615.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968007310,0.7644,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968007514,0.7644,2614.7,2614.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748968007714,0.76443,2614.6,2614.5,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748968007915,0.76443,2614.6,2614.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748968008313,0.76443,2614.6,2614.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748968008515,0.76443,2614.6,2614.5,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748968009018,0.76443,2614.6,2614.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748968009213,0.76446,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968009422,0.76449,2614.4,2614.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968012117,0.76467,2613.8,2613.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1748968012322,0.7647,2613.7,2613.6,5.51271]
["bitfinex-derivatives","ETHF0:USTF0",1748968013118,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968014517,0.76472,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748968015324,0.76472,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748968015522,0.76468,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968016020,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968018326,0.76468,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968019222,0.76474,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968019426,0.76475,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968021122,2.08715,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968021522,7.08715,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968021725,6.3224,2613.5,2612.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748968021931,3.2078,2613.2,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748968022127,2.53898,2613.1,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748968022330,0.76501,2612.7,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748968022629,0.76501,2612.7,2612.2,39.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748968022630,4.743,2612.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968022831,4.743,2612.7,2610.4,2.28033518]
["bitfinex-derivatives","ETHF0:USTF0",1748968022832,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968023227,3.9732,2611.3,2611.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748968023429,0.7654,2611.3,2611.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748968023622,3.2078,2611.3,2611.0,0.00385871]
["bitfinex-derivatives","ETHF0:USTF0",1748968023927,0.00574328,2611.5,2611.0,3.21165871]
["bitfinex-derivatives","ETHF0:USTF0",1748968024124,0.00574328,2611.5,2611.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748968024427,0.00574328,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748968024634,0.00574328,2611.5,2611.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748968024635,0.00574328,2611.5,2611.1,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1748968024827,0.00574328,2611.5,2611.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748968025137,0.00574328,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748968025432,0.6203,2612.1,2611.3,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748968025623,3.2078,2612.0,2611.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748968025821,0.76523,2611.9,2611.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748968026032,0.76526,2611.8,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748968026224,0.76525,2611.8,2611.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748968026425,0.6203,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968026426,5.12086,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968026627,0.76534,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968026834,0.76533,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968027035,0.76533,2611.6,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748968027328,3.2078,2611.6,2611.0,0.00385871]
["bitfinex-derivatives","ETHF0:USTF0",1748968027528,0.6773,2611.5,2611.0,0.00385871]
["bitfinex-derivatives","ETHF0:USTF0",1748968027726,0.6773,2611.5,2611.0,1.28755871]
["bitfinex-derivatives","ETHF0:USTF0",1748968027727,0.76538,2611.4,2611.0,1.28755871]
["bitfinex-derivatives","ETHF0:USTF0",1748968028027,3.2078,2611.6,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748968028224,3.2078,2611.6,2611.2,0.54071301]
["bitfinex-derivatives","ETHF0:USTF0",1748968028422,0.7654,2611.4,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968028634,3.2078,2611.6,2611.0,1.28755871]
["bitfinex-derivatives","ETHF0:USTF0",1748968028827,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968028828,0.76533,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968029032,0.6657,2611.8,2611.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748968029229,0.6657,2611.8,2611.7,1.30594184]
["bitfinex-derivatives","ETHF0:USTF0",1748968029430,1.01884328,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968029626,0.34154328,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748968030131,0.34154328,2612.0,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748968030434,1.10673328,2612.0,2611.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748968030623,0.34154328,2612.0,2611.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748968030822,0.34154328,2612.0,2611.9,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748968031629,1.42894,2612.6,2612.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748968031831,1.42894,2612.6,2612.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748968033226,1.42894,2612.6,2612.5,1.77974178]
["bitfinex-derivatives","ETHF0:USTF0",1748968033426,1.42894,2612.6,2612.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748968033626,1.42894,2612.6,2612.5,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748968034047,0.765,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748968034228,0.76501,2612.7,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748968034434,0.76502,2612.6,2612.5,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748968034633,0.76502,2612.6,2612.5,2.54475144]
["bitfinex-derivatives","ETHF0:USTF0",1748968034836,0.76502,2612.6,2612.5,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748968035038,0.76502,2612.6,2612.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748968035537,0.765,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748968036039,0.00574328,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748968036235,0.00574328,2612.8,2612.7,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1748968037028,0.00574328,2612.8,2612.7,7.65419]
["bitfinex-derivatives","ETHF0:USTF0",1748968037233,0.76494,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968037440,0.76494,2612.9,2612.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748968038031,0.6376,2613.7,2612.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748968038032,3.2078,2613.6,2612.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748968038236,0.76486,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968038636,0.7648,2613.4,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748968038932,0.76482,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968039135,0.76487,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748968039548,0.76487,2613.1,2613.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748968040042,0.76479,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968040335,0.77051328,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968040537,0.00574328,2613.5,2613.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748968040939,0.77049328,2613.5,2613.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748968041136,0.77049328,2613.5,2613.4,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748968041855,0.00574328,2613.5,2613.4,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748968043739,0.77049328,2613.5,2613.4,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748968044346,0.77049328,2613.5,2613.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748968044550,0.77049328,2613.5,2613.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1748968045040,0.00574328,2613.5,2613.4,6.81078]
["bitfinex-derivatives","ETHF0:USTF0",1748968045442,0.77049328,2613.5,2613.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748968045639,0.00574328,2613.5,2613.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748968045855,0.76478,2613.4,2613.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748968046139,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968046347,0.76484,2613.2,2613.1,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748968046546,0.76484,2613.2,2613.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748968046747,0.7649,2613.0,2612.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748968046942,0.7649,2613.0,2612.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748968047148,0.76493,2612.9,2612.8,5.50995]
["bitfinex-derivatives","ETHF0:USTF0",1748968047535,0.76493,2612.9,2612.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748968047942,0.76493,2612.9,2612.8,5.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748968048751,0.76493,2612.9,2612.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748968049649,0.76496,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968049839,0.76496,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748968050246,0.76499,2612.7,2612.6,4.60049]
["bitfinex-derivatives","ETHF0:USTF0",1748968050546,0.76498,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748968050749,0.76495,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968052344,0.76492,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968052740,0.76492,2613.0,2612.6,5.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748968052741,3.97267,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968053751,0.76493,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748968054143,0.76499,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748968054741,0.76495,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968055049,1.38341,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968055644,0.76496,2612.9,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748968055844,1.38343,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968056352,1.38343,2613.0,2612.9,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1748968056645,1.38343,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968058448,0.76493,2612.9,2612.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1748968058752,0.75762486,2612.9,2612.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1748968059245,1.38342,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968059449,1.61607293,2612.9,2612.8,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748968059651,1.61607293,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968060356,1.61607293,2612.9,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968060357,1.91243,2612.8,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968060658,0.76505,2612.5,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968060846,1.61619293,2612.5,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968061246,2.24839293,2612.5,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968061748,8.5325953,2612.5,2612.4,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968061948,8.5325953,2612.5,2612.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968062151,0.76531,2611.6,2611.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748968062346,0.76531,2611.6,2611.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748968062347,0.76534,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968063855,0.00574328,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968064374,1.42193,2612.3,2611.6,5.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968064657,0.76517,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748968064951,0.76517,2612.1,2611.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748968064952,0.76525,2611.8,2611.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748968065154,0.76525,2611.8,2611.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748968066652,0.76525,2611.8,2611.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748968067052,0.76537,2611.5,2611.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748968067460,0.76537,2611.5,2611.4,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748968067958,0.76537,2611.5,2611.4,6.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748968069955,0.76537,2611.5,2611.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748968070466,0.76537,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968070761,0.7654,2611.3,2611.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968070954,0.7654,2611.3,2611.2,0.77117328]
["bitfinex-derivatives","ETHF0:USTF0",1748968071153,0.7654,2611.3,2611.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968071958,0.6363,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968072158,1.40158,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968072359,0.76528,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968072657,0.76527,2611.8,2611.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748968072858,0.76527,2611.8,2611.7,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748968073255,1.31374328,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748968073256,0.00574328,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748968073456,0.00574328,2612.0,2611.9,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748968073658,0.00574328,2612.0,2611.9,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748968074159,0.77093328,2612.0,2611.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748968074761,0.00574328,2612.0,2611.9,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748968075265,0.77093328,2612.0,2611.9,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748968075657,0.00574328,2612.0,2611.9,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748968076864,0.77093328,2612.0,2611.9,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748968077167,0.00574328,2612.0,2611.9,10.01762]
["bitfinex-derivatives","ETHF0:USTF0",1748968078861,0.77093328,2612.0,2611.9,10.01762]
["bitfinex-derivatives","ETHF0:USTF0",1748968079257,0.77093328,2612.0,2611.9,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748968079456,0.77093328,2612.0,2611.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748968080366,0.77093328,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968080665,0.76522,2611.9,2611.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748968080856,1.38132,2611.9,2611.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748968081967,0.00574328,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748968082169,0.76522,2611.9,2611.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748968082659,0.76528,2611.7,2611.6,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1748968082966,0.76528,2611.7,2611.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748968083969,0.7654,2611.3,2611.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968084168,0.7654,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968084463,5.7654,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968084768,6.61694297,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968084962,7.94834297,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968086870,2.94834297,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968087263,1.61668608,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968089954,0.7654,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968090368,1.61671414,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968090562,6.61671414,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968091072,7.89191114,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968092072,1.61681114,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968094762,0.7654,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968095564,1.1989,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968096272,2.05019997,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968098669,2.05003218,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968102773,2.04929937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968103472,7.04929937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968103863,8.31829937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968104272,3.31829937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968104472,8.31829937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968104670,13.09329937,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968106371,12.2429,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968106577,13.09291422,2611.3,2611.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968108176,0.76575,2610.1,2610.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748968108379,0.76575,2610.1,2609.0,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1748968108380,0.76584,2609.8,2609.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748968108678,3.97364,2609.8,2609.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748968108976,0.76584,2609.8,2609.7,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1748968109570,0.77154328,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748968109770,1.62218902,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748968110068,0.00574328,2610.0,2609.9,5.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748968110270,1.91409,2610.5,2610.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748968110478,0.76575,2610.2,2610.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748968110880,0.76575,2610.2,2610.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748968111076,0.76575,2610.2,2609.8,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1748968111077,0.76581,2610.0,2609.8,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1748968111271,0.76581,2610.0,2609.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748968111674,0.76581,2610.0,2609.9,5.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748968111975,0.76577,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748968112170,0.76577,2610.1,2609.8,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1748968112171,0.8566381,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748968112370,1.62235871,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748968112569,0.77146328,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748968112966,0.00574328,2610.2,2610.1,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748968113373,0.00574328,2610.2,2610.1,8.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748968114975,0.00574328,2610.2,2610.1,26.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748968115479,0.00574328,2610.2,2610.1,8.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748968116677,0.76556,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748968116866,0.76556,2610.8,2610.4,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1748968116867,0.7656,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748968117479,0.76558,2610.7,2610.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748968117667,1.61612697,2610.7,2610.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748968117872,0.76558,2610.7,2610.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748968118073,3.21354328,2610.9,2610.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748968118274,3.21354328,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748968118475,4.06414296,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748968118675,3.21354328,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748968119479,0.77122328,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748968120374,0.77122328,2610.9,2610.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748968120576,0.76551,2610.8,2610.7,6.82372]
["bitfinex-derivatives","ETHF0:USTF0",1748968120875,0.76551,2610.8,2610.7,5.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748968121388,0.76554,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968121586,0.76554,2610.7,2610.6,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748968121878,0.76554,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968122376,0.76554,2610.7,2610.6,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748968122881,0.76554,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968125283,0.76554,2610.7,2610.6,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748968125485,0.76554,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968126886,1.61658567,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968127087,2.06798567,2610.7,2610.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748968127385,1.21694,2610.7,2610.6,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748968127578,2.06791162,2610.7,2610.6,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748968128087,0.4514,2610.7,2610.6,12.09007]
["bitfinex-derivatives","ETHF0:USTF0",1748968128578,3.8847,2611.5,2610.6,16.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748968128790,0.76535,2611.4,2611.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748968128978,0.7654,2611.3,2611.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748968129282,0.76533,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968129473,0.76536,2611.4,2611.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748968129679,0.76533,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968129875,0.00571339,2611.6,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968130580,0.00571339,2611.6,2611.5,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1748968134085,0.77099339,2611.6,2611.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748968134379,0.76533,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968134894,0.76533,2611.4,2611.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748968135085,0.76536,2611.3,2611.2,23.54837]
["bitfinex-derivatives","ETHF0:USTF0",1748968135279,0.76536,2611.4,2611.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748968135787,0.76536,2611.3,2611.2,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748968136588,0.76535,2611.4,2611.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748968137185,0.76535,2611.4,2611.3,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1748968137789,0.76535,2611.4,2611.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748968138381,0.76539,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968138887,3.97319,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968140197,0.76539,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968140788,0.76539,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968140991,0.76539,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968141494,1.44029,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968141685,0.6749,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968141987,0.6749,2611.3,2611.2,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748968142287,1.44026,2611.3,2611.2,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748968143187,0.6749,2611.3,2611.2,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748968143490,0.76539,2611.2,2611.1,0.77115328]
["bitfinex-derivatives","ETHF0:USTF0",1748968144994,1.44027,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968145185,0.76539,2611.2,2611.1,0.77115328]
["bitfinex-derivatives","ETHF0:USTF0",1748968146992,1.44028,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968147195,2.2911598,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968147393,2.2911598,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968147597,1.44028,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968147792,2.29106191,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968148193,2.29094268,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968148387,1.61604268,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968148694,0.76538,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968149487,1.61601426,2611.3,2611.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748968150595,1.61601426,2611.3,2611.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748968150997,0.76539,2611.2,2611.1,4.78674328]
["bitfinex-derivatives","ETHF0:USTF0",1748968151295,0.76539,2611.2,2611.1,6.86646328]
["bitfinex-derivatives","ETHF0:USTF0",1748968151791,0.76539,2611.2,2611.1,6.10104328]
["bitfinex-derivatives","ETHF0:USTF0",1748968152696,1.61639823,2611.2,2611.1,6.10104328]
["bitfinex-derivatives","ETHF0:USTF0",1748968153694,1.61639823,2611.2,2611.1,6.86646328]
["bitfinex-derivatives","ETHF0:USTF0",1748968153895,0.76539,2611.2,2611.1,6.86646328]
["bitfinex-derivatives","ETHF0:USTF0",1748968154602,1.27741339,2611.6,2611.2,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748968154900,1.61692689,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968155101,0.85159689,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968155600,0.77099339,2611.6,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748968155800,1.62305308,2611.6,2611.5,5.54531]
["bitfinex-derivatives","ETHF0:USTF0",1748968156601,0.77099339,2611.6,2611.5,8.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748968157498,0.00571339,2611.6,2611.5,8.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748968158399,0.77099339,2611.6,2611.5,8.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748968158897,0.77099339,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968159102,0.76533,2611.4,2611.3,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748968159295,0.76533,2611.5,2611.3,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748968159490,0.76533,2611.4,2611.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748968159694,0.76533,2611.4,2611.3,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748968160096,0.76539,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968160305,0.76539,2611.2,2611.1,5.55116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968163305,1.41028,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968164003,0.6449,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748968164199,1.40124,2611.4,2611.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748968164400,2.26617916,2611.4,2611.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748968164597,0.76536,2611.3,2611.2,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1748968164800,0.76536,2611.3,2611.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748968164994,0.76539,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968165404,1.63026661,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968166400,1.63026661,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968167312,1.63001892,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968169008,1.63001892,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968169203,1.63001892,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968169421,1.63001892,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968171116,1.62943323,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968171804,0.86404323,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968172214,1.62943323,2611.2,2611.1,0.77116328]
["bitfinex-derivatives","ETHF0:USTF0",1748968172508,0.63661339,2611.6,2611.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1748968172815,1.62960484,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968173620,1.62960484,2611.5,2611.4,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748968174313,0.86430484,2611.5,2611.4,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748968174613,1.62960484,2611.5,2611.4,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748968175114,1.62965405,2611.5,2611.4,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748968175613,0.86435405,2611.5,2611.4,14.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748968176012,1.40191339,2611.6,2611.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748968176210,1.63542287,2611.6,2611.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748968176412,0.87012287,2611.6,2611.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748968176611,1.63540287,2611.6,2611.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748968176806,0.87012287,2611.6,2611.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748968177013,0.00571339,2611.6,2611.5,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748968177213,0.76516,2612.1,2612.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748968177418,1.62966524,2612.1,2612.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748968179012,0.86432793,2612.1,2612.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748968179318,1.62945793,2612.1,2612.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748968179516,0.76513,2612.1,2612.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748968180619,0.76513,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968181007,0.76513,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968181216,0.76513,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968182019,0.76513,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968182319,0.76513,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968184024,0.76513,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968184224,0.76513,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968184623,0.76513,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968184913,1.62959076,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968186023,1.62959076,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968186218,1.62959076,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968186427,1.62959076,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968186815,1.62906562,2612.1,2612.0,18.68116]
["bitfinex-derivatives","ETHF0:USTF0",1748968187826,1.62906562,2612.1,2612.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748968188928,0.76516,2612.0,2611.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968189124,0.76516,2612.0,2611.9,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1748968189529,1.62893412,2612.0,2611.9,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1748968189728,0.76516,2612.0,2611.9,29.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748968190529,1.62885446,2612.0,2611.9,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1748968190829,1.62888876,2612.0,2611.9,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1748968191527,1.62888876,2612.0,2611.9,24.55519]
["bitfinex-derivatives","ETHF0:USTF0",1748968191727,0.76516,2612.0,2611.9,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1748968192520,0.76516,2612.0,2611.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968192521,5.12076,2612.0,2611.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968192725,0.76525,2611.7,2611.6,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1748968192924,0.76525,2611.8,2611.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748968193222,0.76525,2611.8,2611.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748968193422,0.76525,2611.8,2611.7,18.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748968193721,1.62904202,2611.8,2611.7,18.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748968194030,0.76525,2611.8,2611.7,21.88403]
["bitfinex-derivatives","ETHF0:USTF0",1748968194630,0.76525,2611.8,2611.7,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748968195534,1.63031294,2611.8,2611.7,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748968195724,0.76525,2611.7,2611.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968196035,2.30723602,2611.7,2611.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968196229,0.76531,2611.5,2611.4,24.55333]
["bitfinex-derivatives","ETHF0:USTF0",1748968196639,0.76531,2611.5,2611.4,25.81663]
["bitfinex-derivatives","ETHF0:USTF0",1748968197536,0.76531,2611.5,2611.4,7.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748968197738,0.76531,2611.5,2611.4,25.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748968198931,0.7653,2611.6,2611.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748968199334,0.7653,2611.6,2611.5,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748968200047,1.63085863,2611.6,2611.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748968200343,0.76531,2611.5,2611.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968200548,1.63086863,2611.5,2611.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968200947,0.76534,2611.4,2611.3,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1748968201147,2.26289863,2611.4,2611.3,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1748968201347,2.2619208,2611.4,2611.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748968201550,2.2619208,2611.4,2611.3,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1748968201846,2.2619208,2611.4,2611.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748968203545,0.7654,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968203751,1.6299808,2611.2,2611.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968204846,0.76551,2610.8,2610.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748968205043,0.6772,2611.1,2610.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748968205250,1.44264,2611.1,2611.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748968205549,2.30599629,2611.1,2611.0,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1748968205854,2.30599629,2611.1,2611.0,5.87825]
["bitfinex-derivatives","ETHF0:USTF0",1748968206650,0.86335629,2611.1,2611.0,5.87825]
["bitfinex-derivatives","ETHF0:USTF0",1748968206851,0.77111328,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968207052,1.63520066,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968207247,0.76542,2611.1,2611.0,5.87823]
["bitfinex-derivatives","ETHF0:USTF0",1748968207447,0.76542,2611.1,2611.0,23.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748968207753,0.76542,2611.1,2611.0,23.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748968207950,0.00574328,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968208252,0.77111328,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968209356,0.76542,2611.2,2611.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968209654,0.77113328,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968209951,0.00574328,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748968210154,1.44252,2611.5,2611.1,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1748968210356,3.8468,2611.7,2611.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748968210548,0.86463402,2611.6,2611.3,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748968210747,0.76519,2612.0,2611.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748968210950,1.62990457,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968211456,1.62990457,2612.0,2611.9,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1748968211656,3.8686,2612.4,2611.9,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748968211851,0.76511,2612.2,2612.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748968212552,0.76513,2612.1,2612.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748968212949,0.76513,2612.1,2612.0,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1748968213154,0.76513,2612.1,2612.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748968213955,0.76513,2612.2,2612.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748968214155,0.76513,2612.1,2612.0,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1748968214352,3.8686,2612.4,2612.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748968214654,0.6608,2612.4,2612.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748968214855,3.2078,2612.7,2612.0,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748968215051,3.97278,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748968215261,0.76501,2612.6,2612.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748968216257,0.76501,2612.6,2612.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748968216458,0.76501,2612.6,2612.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748968216653,0.76498,2612.7,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748968217366,0.76495,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748968217555,0.76492,2612.9,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748968217868,0.76495,2612.8,2612.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748968218663,0.76492,2612.9,2612.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748968218856,1.3087,2613.1,2612.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748968218857,0.76486,2613.1,2613.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968219066,2.58071,2613.4,2613.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968219260,0.76486,2613.1,2613.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968219957,3.23341,2613.4,2612.8,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748968220162,0.76487,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748968220659,0.76489,2613.0,2612.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748968221164,3.23345,2613.4,2612.9,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1748968221467,3.23345,2613.4,2613.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748968221663,0.76487,2613.1,2613.0,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1748968221862,0.76483,2613.2,2613.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968222057,0.76483,2613.2,2613.1,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748968222364,1.3215,2613.4,2613.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748968222365,0.76479,2613.3,2613.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748968222568,0.6688,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968222776,3.8428,2613.8,2613.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748968223063,0.76477,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748968223761,0.76471,2613.6,2613.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748968224352,0.76469,2613.7,2613.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748968224558,1.39966,2613.8,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968224760,1.39966,2613.8,2613.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748968225066,0.76461,2613.9,2613.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748968225464,3.97236,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968225765,0.76457,2614.1,2614.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748968226272,0.76455,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968226565,0.6146,2614.1,2613.8,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968226771,0.6146,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968227069,3.2078,2615.0,2614.5,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748968227257,0.6146,2614.7,2614.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748968227459,0.6146,2614.7,2614.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748968227763,0.6146,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748968227959,3.9721,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748968228269,0.76429,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968228564,4.4775,2615.5,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748968228565,1.91051,2615.3,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748968228762,0.76432,2614.9,2614.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748968229163,1.3071,2615.3,2614.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748968229357,0.76428,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748968229558,1.91044,2615.4,2614.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748968229760,0.76428,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748968230070,0.76429,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748968230270,1.91044,2615.4,2614.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748968230472,0.76431,2615.0,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968230767,0.7643,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748968230966,0.76428,2615.1,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748968231372,0.76429,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748968231573,0.76429,2615.0,2614.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748968232070,1.3071,2615.4,2614.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748968232262,1.3071,2615.4,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748968232469,1.3071,2615.4,2614.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748968232670,0.76426,2615.1,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748968232969,0.76429,2615.0,2614.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748968233177,4.4775,2615.5,2614.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748968233363,0.76417,2615.4,2615.0,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1748968233568,1.2697,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748968233967,0.6146,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748968234670,0.6146,2615.5,2615.3,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748968234971,0.76417,2615.4,2615.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748968235276,0.76417,2615.4,2615.3,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748968235863,0.76423,2615.3,2615.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968236080,4.63263,2615.3,2615.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968236275,5.49375543,2615.3,2615.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968237371,1.42483,2615.3,2615.2,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968239675,0.76443,2614.6,2614.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748968239876,0.76449,2614.4,2614.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748968240878,0.76449,2614.4,2614.3,5.50751]
["bitfinex-derivatives","ETHF0:USTF0",1748968241174,0.76449,2614.4,2614.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748968241778,1.62739918,2614.4,2614.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748968242377,0.76449,2614.4,2614.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748968242878,0.76455,2614.2,2614.1,0.77030328]
["bitfinex-derivatives","ETHF0:USTF0",1748968243080,0.76455,2614.2,2614.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968244279,0.76455,2614.2,2614.1,0.77032328]
["bitfinex-derivatives","ETHF0:USTF0",1748968244671,0.6455,2614.5,2614.1,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968244867,0.6455,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968245277,0.00574328,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968245678,0.00574328,2614.6,2614.5,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1748968246475,0.77017328,2614.6,2614.5,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1748968246975,0.77017328,2614.6,2614.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748968247282,0.76446,2614.5,2614.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748968247480,0.76446,2614.5,2614.4,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748968247780,0.76446,2614.5,2614.4,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1748968248185,0.00574328,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968248680,0.00574328,2614.6,2614.5,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748968248978,0.76433,2615.0,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748968249178,0.76434,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968249376,0.76434,2614.9,2614.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748968249769,5.11847,2615.2,2614.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748968249770,3.2078,2615.2,2614.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748968249975,0.76429,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748968250170,0.76427,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748968250377,0.6609,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968250581,0.6609,2615.5,2615.2,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748968250783,1.42509,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748968251169,0.76416,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748968251380,0.76417,2615.5,2615.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748968251680,0.76417,2615.5,2615.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748968252177,1.63011949,2615.5,2615.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748968252374,0.86594949,2615.5,2615.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748968252576,0.76415,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748968252774,1.63010575,2615.6,2615.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1748968253380,0.86595575,2615.6,2615.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1748968254081,1.63009575,2615.6,2615.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1748968254380,1.63009575,2615.6,2615.3,4.74774328]
["bitfinex-derivatives","ETHF0:USTF0",1748968254381,2.77725751,2615.6,2615.3,4.74774328]
["bitfinex-derivatives","ETHF0:USTF0",1748968254581,0.7642,2615.4,2615.3,4.74774328]
["bitfinex-derivatives","ETHF0:USTF0",1748968254783,1.63107751,2615.4,2615.3,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968254978,2.24927751,2615.4,2615.3,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968255686,3.57667751,2615.4,2615.3,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1748968257185,0.76437,2614.8,2614.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968257475,1.63124751,2614.8,2614.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748968258083,1.63205413,2614.8,2614.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748968258280,1.63199254,2614.8,2614.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748968259682,1.63199254,2614.8,2614.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968259881,1.63199254,2614.8,2614.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748968260083,1.63199254,2614.8,2614.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968261188,1.6319685,2614.8,2614.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968261377,1.6319685,2614.8,2614.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748968261778,1.6319685,2614.8,2614.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968261979,0.76443,2614.6,2614.5,4.74774328]
["bitfinex-derivatives","ETHF0:USTF0",1748968262179,1.6320285,2614.6,2614.5,4.74774328]
["bitfinex-derivatives","ETHF0:USTF0",1748968262478,1.6320285,2614.6,2614.5,5.51220328]
["bitfinex-derivatives","ETHF0:USTF0",1748968262678,1.6320285,2614.6,2614.5,6.75560328]
["bitfinex-derivatives","ETHF0:USTF0",1748968262873,0.6119,2614.9,2614.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748968263079,0.00574328,2615.0,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748968263785,0.00574328,2615.0,2614.9,7.36464]
["bitfinex-derivatives","ETHF0:USTF0",1748968264486,0.6672,2615.5,2614.9,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748968264678,0.76427,2615.2,2614.9,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748968264881,0.76427,2615.2,2615.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748968265188,0.7642,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968266086,3.2078,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748968266687,3.97197,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748968266879,3.2078,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748968267689,0.76413,2615.7,2615.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748968268093,3.97191,2615.8,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748968268283,0.6614,2615.9,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748968268485,0.76412,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748968268993,0.6614,2615.9,2615.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748968269177,0.6614,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968269687,1.42545,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968269886,0.76408,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748968270088,0.6614,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968270392,1.42545,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968270595,0.7641,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748968271190,1.42546,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968271394,0.76404,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748968272289,0.76408,2615.8,2615.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748968272489,0.76408,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748968273487,0.76408,2615.8,2615.7,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748968273992,0.76408,2615.8,2615.7,5.50208]
["bitfinex-derivatives","ETHF0:USTF0",1748968274194,0.76414,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968274491,0.6501,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968274691,0.6501,2616.2,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748968274891,1.51402962,2616.2,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748968275090,0.7639,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748968275287,6.45912,2616.8,2616.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1748968275288,1.43157,2616.6,2616.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1748968275501,1.43157,2616.6,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748968275693,1.53144938,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968275898,0.76392,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748968276595,0.76396,2616.2,2616.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748968276995,0.76402,2616.0,2615.9,1.42169328]
["bitfinex-derivatives","ETHF0:USTF0",1748968277190,3.2078,2616.3,2615.9,0.65764328]
["bitfinex-derivatives","ETHF0:USTF0",1748968277396,0.76402,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748968278295,1.42129,2616.2,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748968278497,0.76401,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748968278690,0.76395,2616.3,2616.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748968278889,0.86376424,2616.3,2616.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748968279090,0.76393,2616.4,2616.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748968279296,0.86374751,2616.4,2616.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748968279699,1.43155,2616.6,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748968280707,1.43155,2616.6,2616.5,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748968281003,0.6677,2616.6,2616.5,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748968281304,3.2078,2617.5,2616.7,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1748968281607,3.2078,2617.5,2616.8,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748968281608,0.6375,2617.3,2616.8,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748968281903,0.76375,2617.0,2616.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748968282106,0.76376,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968282397,1.62400623,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968282603,0.76381,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748968282798,1.62405623,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748968283106,0.86024623,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748968283503,3.8182,2617.2,2616.6,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748968283705,0.85984296,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968284500,0.85984296,2617.1,2617.0,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1748968284702,0.85984296,2617.1,2617.0,8.70853]
["bitfinex-derivatives","ETHF0:USTF0",1748968284898,0.85984296,2617.1,2617.0,9.92793]
["bitfinex-derivatives","ETHF0:USTF0",1748968286103,1.62354296,2617.1,2617.0,9.92793]
["bitfinex-derivatives","ETHF0:USTF0",1748968286398,0.85984296,2617.1,2617.0,9.92793]
["bitfinex-derivatives","ETHF0:USTF0",1748968286603,1.42752,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968286792,1.62438403,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968287307,1.62447358,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968287611,0.86085358,2617.4,2617.0,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748968287908,1.62450358,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968288616,0.76368,2617.2,2617.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748968288901,0.76368,2617.2,2616.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748968288902,4.06865358,2617.2,2616.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748968289107,2.24776358,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968289407,1.48440095,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968290102,0.76363,2617.4,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748968290695,4.4559,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968291101,4.4559,2617.5,2617.2,6.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748968291408,0.76363,2617.4,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748968291910,2.01171,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968292204,1.2481,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968293003,0.6338,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968293301,1.3973,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968293506,0.6338,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968294698,1.3973,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968295099,0.76355,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748968295406,0.76356,2617.6,2617.5,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748968295715,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968296697,3.97136,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968296901,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968297210,0.76356,2617.6,2617.5,0.76931208]
["bitfinex-derivatives","ETHF0:USTF0",1748968297411,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968297704,0.76356,2617.6,2617.5,0.76931208]
["bitfinex-derivatives","ETHF0:USTF0",1748968298113,3.97136,2617.6,2617.5,0.76931208]
["bitfinex-derivatives","ETHF0:USTF0",1748968298604,0.6338,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968298805,1.3973,2617.8,2617.7,0.75477396]
["bitfinex-derivatives","ETHF0:USTF0",1748968299613,0.76356,2617.6,2617.5,0.76929208]
["bitfinex-derivatives","ETHF0:USTF0",1748968299908,0.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968301001,5.76356,2617.6,2617.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968301200,0.76373,2617.0,2616.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748968301399,3.97153,2617.0,2616.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748968301610,0.76393,2616.3,2616.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748968301909,0.76402,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968302098,0.76402,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748968302803,0.76398,2616.2,2615.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748968303105,2.01274477,2616.3,2616.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748968303508,0.76398,2616.2,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748968303914,0.764,2616.1,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748968304311,1.24879477,2616.3,2615.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748968304615,0.00569477,2616.3,2616.2,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748968304822,0.00569477,2616.3,2616.2,8.70476]
["bitfinex-derivatives","ETHF0:USTF0",1748968305309,0.00569477,2616.3,2616.2,9.34726]
["bitfinex-derivatives","ETHF0:USTF0",1748968305915,0.6096,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748968306101,1.90921,2617.2,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748968306102,0.76372,2617.1,2616.6,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1748968306302,0.648,2617.3,2616.8,5.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748968306505,0.648,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968306706,0.76364,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968306915,0.76364,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748968307415,0.76359,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968308007,0.648,2617.7,2617.1,6.36658208]
["bitfinex-derivatives","ETHF0:USTF0",1748968308211,0.648,2617.7,2617.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748968308410,0.7636,2617.5,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968308611,0.76361,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968308811,0.76362,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748968309021,0.76359,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748968309920,0.76362,2617.4,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748968310220,2.55685,2617.7,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968310221,0.76361,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968310913,0.648,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748968311124,0.6249,2618.0,2617.5,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1748968311423,0.76351,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748968311611,0.76349,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748968311811,0.7635,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748968312011,0.76352,2617.8,2617.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748968312421,0.76348,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748968312618,0.6249,2618.0,2617.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748968312818,0.76349,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748968313011,0.76349,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748968313012,0.76348,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748968313208,2.55399,2618.3,2617.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748968313419,0.76345,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968313620,1.90846,2618.2,2617.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748968313820,3.8534,2618.3,2617.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748968314022,0.76344,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748968314322,3.8534,2618.3,2617.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748968314323,0.7634,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748968314515,0.76345,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968315020,0.76347,2617.9,2617.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748968315219,0.6456,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968315220,0.76352,2617.8,2617.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748968315419,0.76352,2617.8,2617.7,5.49553]
["bitfinex-derivatives","ETHF0:USTF0",1748968317018,0.76353,2617.7,2617.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748968317225,0.76353,2617.7,2617.6,5.49556]
["bitfinex-derivatives","ETHF0:USTF0",1748968317932,1.90831,2618.4,2617.7,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748968318229,3.2078,2618.2,2617.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748968318525,0.76345,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748968318934,0.76347,2617.9,2617.8,5.49548]
["bitfinex-derivatives","ETHF0:USTF0",1748968319126,0.76347,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748968319520,0.76346,2618.0,2617.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748968320123,0.7635,2617.8,2617.7,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748968320933,0.76353,2617.7,2617.6,5.49553]
["bitfinex-derivatives","ETHF0:USTF0",1748968321325,0.63,2618.0,2617.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748968321623,0.63,2618.0,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748968321830,3.2078,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968322222,0.76341,2618.1,2618.0,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1748968322831,3.2078,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968323226,0.6729,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748968323428,3.9711,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748968323720,3.2078,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748968323927,3.2078,2619.1,2618.6,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1748968324133,5.75643,2619.5,2618.7,3.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748968324334,0.7631,2619.2,2619.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748968324529,3.8489,2619.5,2618.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748968324933,0.76313,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748968325128,5.75644,2619.5,2618.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748968325324,1.9074,2619.7,2618.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748968325541,0.76313,2619.1,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748968325730,5.11531,2619.5,2619.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748968326435,0.76307,2619.3,2619.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748968326629,0.76306,2619.4,2619.2,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748968326829,1.90718,2620.0,2619.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748968327040,0.76298,2619.6,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748968327338,3.2078,2619.8,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748968327533,3.2078,2619.8,2619.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748968327534,0.76303,2619.4,2619.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748968327726,0.76306,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968327932,0.7631,2619.2,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748968328132,3.2078,2619.5,2619.0,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1748968328331,0.76294,2619.8,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748968328538,0.76296,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748968328832,0.76296,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968328833,0.8819,2620.0,2619.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748968329040,0.8819,2620.0,2619.4,6.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748968329238,0.763,2619.5,2619.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748968329539,0.763,2619.5,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748968329540,0.76304,2619.4,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748968329743,0.76301,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748968329936,0.76303,2619.4,2619.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748968330639,5.11534,2619.5,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748968330831,0.76309,2619.3,2619.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748968331433,0.76304,2619.4,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748968331738,0.76306,2619.3,2619.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748968331937,3.2078,2619.5,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748968332139,5.11538,2619.5,2618.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748968332338,0.76315,2619.0,2618.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748968332534,0.76323,2618.7,2618.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968334032,5.0,2618.7,2616.6,40.01057773]
["bitfinex-derivatives","ETHF0:USTF0",1748968334242,1.90842,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968334457,0.76351,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968334641,0.76345,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968334848,4.743,2618.3,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968335143,4.74973208,2618.4,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968335335,0.76344,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968335536,0.00573208,2618.4,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748968335736,0.76338,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748968335943,0.76341,2618.1,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748968336246,0.76337,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748968336548,0.00573208,2618.4,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748968336849,0.76335,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748968337044,0.76335,2618.3,2618.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1748968337045,0.76907208,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748968337447,0.00573208,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748968338932,0.00573208,2618.4,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748968339540,0.00573208,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748968339734,0.00573208,2618.4,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748968340148,0.76331,2618.5,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748968340340,0.76332,2618.4,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748968340643,0.76331,2618.5,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748968340843,0.76332,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968341048,0.76332,2618.4,2618.3,5.27395]
["bitfinex-derivatives","ETHF0:USTF0",1748968341253,0.76327,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748968341445,0.76325,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968341644,0.76325,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748968341953,0.76322,2618.8,2618.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748968342142,0.76319,2618.9,2618.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748968342448,0.7632,2618.9,2618.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748968342752,0.7632,2618.9,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748968343049,0.76319,2618.9,2618.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748968343543,3.2078,2619.6,2618.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748968343843,3.2078,2619.6,2618.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748968344051,0.76311,2619.2,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748968344244,0.76312,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748968344448,0.76313,2619.1,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748968344644,4.4856,2619.6,2618.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748968344645,0.76315,2619.0,2618.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748968344847,1.90773,2619.2,2618.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748968345149,2.5606,2619.2,2618.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748968345447,0.76313,2619.1,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748968345749,1.2828,2619.2,2618.6,7.93192]
["bitfinex-derivatives","ETHF0:USTF0",1748968345750,0.76322,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748968345946,1.9078,2619.1,2618.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748968346146,0.76322,2618.8,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748968346346,0.76323,2618.7,2618.6,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1748968346543,0.76319,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748968346744,0.76316,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748968347550,0.76316,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748968347551,0.76317,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748968347952,0.7632,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748968348651,0.76323,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748968348848,1.90789,2619.0,2618.5,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748968349039,3.2078,2618.7,2618.2,9.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748968349237,3.2078,2618.7,2618.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748968349238,0.7633,2618.5,2618.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748968349654,0.76328,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748968349851,3.2078,2618.7,2618.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748968350057,0.76326,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748968350354,2.79057,2618.9,2618.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748968350547,2.79057,2618.9,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748968350548,0.76331,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748968351048,5.74162,2618.7,2618.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748968351246,0.76332,2618.4,2618.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748968352153,0.76335,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968352354,0.76334,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968352650,1.41832,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748968353057,0.76335,2618.3,2618.2,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748968354146,0.655,2618.5,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748968354147,0.76334,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748968356966,0.76335,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968357751,0.76335,2618.3,2617.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1748968357752,5.11621,2618.3,2617.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1748968357951,0.76344,2618.1,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748968358363,0.76344,2618.0,2617.9,10.63305]
["bitfinex-derivatives","ETHF0:USTF0",1748968359357,0.76344,2618.0,2617.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1748968359958,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968360154,0.6528,2618.2,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968360349,0.6528,2618.2,2617.8,1.28783208]
["bitfinex-derivatives","ETHF0:USTF0",1748968360556,0.76345,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748968361157,0.76347,2617.9,2617.8,1.28783208]
["bitfinex-derivatives","ETHF0:USTF0",1748968361857,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968362455,1.37867,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968362655,0.76347,2617.9,2617.8,2.07413208]
["bitfinex-derivatives","ETHF0:USTF0",1748968363152,0.76346,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748968363356,2.56128,2618.2,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968363357,0.76343,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968363547,0.76347,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748968363753,0.76347,2617.9,2617.8,2.07411208]
["bitfinex-derivatives","ETHF0:USTF0",1748968364860,0.76347,2617.9,2617.8,1.31063208]
["bitfinex-derivatives","ETHF0:USTF0",1748968365055,0.76347,2617.9,2617.8,2.07413208]
["bitfinex-derivatives","ETHF0:USTF0",1748968365258,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968365960,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968366463,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968366661,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968369159,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968369562,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968369761,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968370774,0.76346,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968370962,0.76346,2618.0,2617.9,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748968372771,0.76346,2618.0,2617.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748968372972,0.883,2618.1,2617.8,0.67203208]
["bitfinex-derivatives","ETHF0:USTF0",1748968372973,0.76347,2617.9,2617.8,0.67203208]
["bitfinex-derivatives","ETHF0:USTF0",1748968374073,0.76347,2617.9,2617.8,1.43553208]
["bitfinex-derivatives","ETHF0:USTF0",1748968374367,0.76346,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968374769,0.76347,2617.9,2617.8,0.67203208]
["bitfinex-derivatives","ETHF0:USTF0",1748968375473,0.76347,2617.9,2617.8,1.43553208]
["bitfinex-derivatives","ETHF0:USTF0",1748968375672,0.76347,2617.9,2617.8,0.67203208]
["bitfinex-derivatives","ETHF0:USTF0",1748968377174,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968377875,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968378375,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968379788,0.76347,2617.9,2617.8,0.76923208]
["bitfinex-derivatives","ETHF0:USTF0",1748968380383,0.76346,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968380586,1.64642,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968381585,1.64643,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968381990,0.76344,2618.0,2617.9,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1748968384997,1.64643,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968385492,3.2078,2618.6,2618.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748968385796,3.2078,2618.6,2618.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748968386096,0.61,2618.9,2618.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1748968386097,0.76322,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748968386390,0.76313,2619.1,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968386695,0.76315,2619.0,2618.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748968386888,0.76315,2619.0,2618.9,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1748968387592,0.76326,2618.6,2618.5,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748968387894,0.76326,2618.6,2618.2,1.52190801]
["bitfinex-derivatives","ETHF0:USTF0",1748968387895,0.76335,2618.3,2618.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748968388193,0.76338,2618.2,2618.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748968388692,0.76341,2618.1,2618.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748968389288,0.76344,2618.0,2617.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748968389591,0.76346,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968389798,0.76346,2618.0,2617.8,0.76921208]
["bitfinex-derivatives","ETHF0:USTF0",1748968389983,0.6415,2618.3,2617.8,1.27383208]
["bitfinex-derivatives","ETHF0:USTF0",1748968390383,3.2078,2618.5,2617.8,1.27383208]
["bitfinex-derivatives","ETHF0:USTF0",1748968390691,0.76339,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968390894,1.90831,2618.4,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748968391194,0.76339,2618.2,2618.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748968391497,0.76338,2618.2,2618.1,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1748968392097,0.76337,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748968392296,0.76338,2618.2,2618.1,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1748968392697,0.76338,2618.2,2618.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748968393496,0.76347,2617.9,2617.8,23.88943208]
["bitfinex-derivatives","ETHF0:USTF0",1748968393690,0.76347,2617.9,2617.8,1.27843208]
["bitfinex-derivatives","ETHF0:USTF0",1748968394599,0.76347,2617.9,2617.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968396495,3.81768,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968396701,0.7637,2617.1,2617.0,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748968397992,0.7637,2617.1,2617.0,6.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748968398193,0.7637,2617.1,2617.0,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748968398393,0.76376,2616.9,2616.8,9.92913208]
["bitfinex-derivatives","ETHF0:USTF0",1748968398696,0.76376,2616.9,2616.8,23.92673208]
["bitfinex-derivatives","ETHF0:USTF0",1748968400291,0.76376,2616.9,2616.8,1.31673208]
["bitfinex-derivatives","ETHF0:USTF0",1748968401201,0.76376,2616.9,2616.8,0.76952208]
["bitfinex-derivatives","ETHF0:USTF0",1748968401402,0.76376,2616.9,2616.8,1.33213208]
["bitfinex-derivatives","ETHF0:USTF0",1748968401697,0.76376,2616.9,2616.8,2.09592208]
["bitfinex-derivatives","ETHF0:USTF0",1748968401889,0.76376,2616.9,2616.8,1.33213208]
["bitfinex-derivatives","ETHF0:USTF0",1748968402090,0.76376,2616.9,2616.8,2.09592208]
["bitfinex-derivatives","ETHF0:USTF0",1748968402290,0.76376,2616.9,2616.8,1.33213208]
["bitfinex-derivatives","ETHF0:USTF0",1748968403296,0.76376,2616.9,2616.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968404397,0.76376,2616.9,2616.8,0.76952208]
["bitfinex-derivatives","ETHF0:USTF0",1748968404604,0.76376,2616.9,2616.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968404795,0.76376,2616.9,2616.8,0.76952208]
["bitfinex-derivatives","ETHF0:USTF0",1748968404997,0.76376,2616.9,2616.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968408797,0.76396,2616.2,2616.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748968409306,0.76399,2616.1,2616.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748968409598,0.76408,2615.8,2615.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748968409907,3.2078,2615.9,2615.5,0.67693208]
["bitfinex-derivatives","ETHF0:USTF0",1748968410204,0.76409,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748968410397,0.76411,2615.7,2615.6,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748968410598,0.76406,2615.9,2615.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748968410798,0.76407,2615.9,2615.7,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748968411001,0.76407,2615.9,2615.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748968411203,0.76408,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748968411503,1.91581208,2616.0,2615.5,23.04133208]
["bitfinex-derivatives","ETHF0:USTF0",1748968411707,0.6547,2615.9,2615.5,23.04133208]
["bitfinex-derivatives","ETHF0:USTF0",1748968412009,0.76413,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748968412404,0.76409,2615.8,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748968413225,0.6547,2615.9,2615.5,2.73169208]
["bitfinex-derivatives","ETHF0:USTF0",1748968413226,0.76414,2615.6,2615.5,2.73169208]
["bitfinex-derivatives","ETHF0:USTF0",1748968413409,0.76414,2615.6,2615.5,0.67693208]
["bitfinex-derivatives","ETHF0:USTF0",1748968413708,0.6547,2615.9,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748968413903,0.76411,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748968414908,0.76414,2615.6,2615.5,0.67693208]
["bitfinex-derivatives","ETHF0:USTF0",1748968415110,0.76414,2615.6,2615.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968415816,3.97194,2615.6,2615.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968416017,0.30378752,2616.8,2615.5,9.21253208]
["bitfinex-derivatives","ETHF0:USTF0",1748968416311,5.11639,2618.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968416514,1.90871,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968417111,0.76358,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968417313,1.90871,2617.9,2617.1,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748968417314,0.76364,2617.3,2617.1,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748968417512,3.2078,2617.4,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748968417710,0.76366,2617.3,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748968417914,0.76366,2617.3,2617.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748968418109,0.76362,2617.4,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748968418510,4.874,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968418716,0.76364,2617.3,2617.1,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1748968419113,0.76364,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968419314,4.874,2617.6,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968419617,0.76363,2617.4,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968420411,0.76367,2617.2,2617.1,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1748968420617,0.76367,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968422512,0.76367,2617.2,2617.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748968424322,0.76367,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968425221,0.76367,2617.2,2617.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748968425422,0.76367,2617.2,2617.1,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748968425622,0.76366,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748968426126,0.76367,2617.2,2617.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748968426425,0.76367,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968427025,4.873,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968427026,0.76355,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748968427228,0.76353,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968428816,0.76353,2617.7,2617.6,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748968429219,5.11627,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968429423,0.76348,2617.9,2617.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968429615,0.76353,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968430020,0.76361,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968431930,0.76364,2617.3,2617.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748968432536,0.7637,2617.1,2617.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748968432921,0.7637,2617.1,2617.0,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1748968433428,0.76369,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748968433730,0.76365,2617.3,2617.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748968433931,0.76365,2617.3,2617.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748968435132,0.76365,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968437334,0.76365,2617.3,2617.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748968438029,0.76365,2617.3,2617.2,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748968438330,0.76365,2617.3,2617.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748968440138,0.76365,2617.3,2617.2,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748968440438,0.76362,2617.4,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748968440638,0.76362,2617.4,2617.3,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748968440935,0.76362,2617.4,2617.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748968441838,0.7636,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748968442032,0.76358,2617.6,2617.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748968442229,3.2078,2617.9,2617.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748968442430,0.76353,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748968442636,4.4339,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968442833,3.2078,2618.2,2617.8,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748968443245,3.97121,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968443436,3.2078,2618.2,2617.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748968443636,0.76347,2617.9,2617.8,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1748968443831,0.76346,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748968444034,0.76346,2618.0,2617.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748968444539,3.2078,2618.2,2617.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748968444739,0.76343,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748968444938,0.76344,2618.0,2617.9,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1748968445139,0.76344,2618.0,2617.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748968445542,0.76344,2618.0,2617.9,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748968446140,1.9084,2618.3,2617.9,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748968446348,0.76343,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968446843,0.7634,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748968447435,1.90832,2618.4,2617.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748968447436,1.9084,2618.3,2617.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748968447632,0.76344,2618.0,2617.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748968447847,0.76344,2618.0,2617.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748968448144,0.76344,2618.0,2617.9,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748968448336,0.76343,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748968448537,0.76344,2618.0,2617.9,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1748968448745,0.76344,2618.0,2617.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748968449046,0.76367,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968449736,0.76376,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968452048,0.76382,2616.7,2616.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968452442,0.76377,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748968452640,0.76377,2616.9,2616.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748968452941,0.76382,2616.7,2616.6,1.26173208]
["bitfinex-derivatives","ETHF0:USTF0",1748968454344,0.76382,2616.7,2616.6,2.02558208]
["bitfinex-derivatives","ETHF0:USTF0",1748968455344,0.76382,2616.7,2616.6,1.26173208]
["bitfinex-derivatives","ETHF0:USTF0",1748968456547,0.00573208,2617.1,2616.6,3.17132208]
["bitfinex-derivatives","ETHF0:USTF0",1748968456737,0.76375,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968458652,0.76946208,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968458846,0.76946208,2617.1,2617.0,6.81043]
["bitfinex-derivatives","ETHF0:USTF0",1748968458847,0.00573208,2617.1,2617.0,6.81043]
["bitfinex-derivatives","ETHF0:USTF0",1748968459046,0.76362,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968459750,0.76366,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748968459950,0.7637,2617.2,2617.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748968461146,0.7637,2617.2,2617.0,6.69062204]
["bitfinex-derivatives","ETHF0:USTF0",1748968461452,0.7637,2617.1,2617.0,1.88762204]
["bitfinex-derivatives","ETHF0:USTF0",1748968461951,0.7637,2617.1,2617.0,2.65135204]
["bitfinex-derivatives","ETHF0:USTF0",1748968462556,0.7637,2617.1,2617.0,1.24712204]
["bitfinex-derivatives","ETHF0:USTF0",1748968463351,2.56024479,2617.3,2617.0,1.24712204]
["bitfinex-derivatives","ETHF0:USTF0",1748968463352,0.00330479,2617.3,2617.0,1.24712204]
["bitfinex-derivatives","ETHF0:USTF0",1748968463654,0.00330479,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748968464251,0.6732,2618.1,2617.5,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1748968464448,0.76342,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748968464657,0.76341,2618.1,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748968465350,0.76781841,2618.1,2618.0,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748968465759,0.00440841,2618.1,2618.0,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748968466659,0.76781841,2618.1,2618.0,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748968467456,0.76781841,2618.1,2618.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748968467755,0.00440841,2618.1,2617.6,23.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748968468058,0.76346,2618.0,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748968468355,0.00440841,2618.1,2617.9,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748968468555,0.76344,2618.0,2617.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748968469458,0.76347,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968469959,0.76353,2617.7,2617.6,24.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748968470557,0.76353,2617.7,2617.6,2.03916]
["bitfinex-derivatives","ETHF0:USTF0",1748968470948,0.76352,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748968471556,0.67510841,2618.1,2617.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748968471752,0.76353,2617.7,2617.6,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748968472058,0.76352,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748968472650,0.76352,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748968472953,0.76353,2617.7,2617.6,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1748968473752,0.76352,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748968473954,0.67510841,2618.1,2617.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748968474153,0.76345,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748968474755,0.00440841,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968475058,0.76347,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968475951,0.76347,2617.9,2617.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748968476760,0.76347,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968478063,0.76347,2617.9,2617.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748968478260,0.00440841,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968478458,0.76784841,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968478965,0.76347,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968479163,4.776,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968479365,0.76364,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968479665,0.76364,2617.3,2617.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748968479872,0.76364,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968480260,0.76364,2617.3,2617.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748968480457,0.76363,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968480769,0.76361,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748968481360,0.76364,2617.3,2617.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748968483372,0.76364,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968485565,0.76364,2617.3,2617.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748968487264,0.76364,2617.3,2617.2,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1748968488365,0.76364,2617.3,2617.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748968492075,0.76364,2617.3,2617.2,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1748968492569,1.90846,2618.2,2617.2,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748968492776,0.76783841,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968493072,0.76783841,2618.1,2618.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748968493474,0.76783841,2618.1,2618.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748968493865,0.76783841,2618.1,2618.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748968494070,0.76783841,2618.1,2618.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748968494562,0.76783841,2618.1,2618.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748968496379,0.76783841,2618.1,2618.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748968496677,0.76783841,2618.1,2618.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748968497777,0.76783841,2618.1,2618.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748968497979,0.76783841,2618.1,2618.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748968498379,0.76783841,2618.1,2618.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748968499881,0.7635,2617.8,2617.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968500376,1.90871,2617.9,2617.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748968500675,0.76355,2617.6,2617.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748968501487,0.76355,2617.6,2617.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748968504093,0.76355,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968507808,0.76355,2617.7,2617.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748968508097,0.76355,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968508490,0.76355,2617.6,2617.5,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748968508692,0.76351,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748968509003,0.76347,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968509299,0.76781841,2618.1,2618.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748968509601,0.76781841,2618.1,2618.0,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748968510603,0.76781841,2618.1,2618.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748968511498,0.76781841,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968513206,0.76781841,2618.1,2618.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748968514002,0.76781841,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968515502,0.76781841,2618.1,2618.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748968515707,0.76781841,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968515999,0.76781841,2618.1,2618.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748968516199,1.62819754,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968518201,1.62834621,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968518700,0.86493621,2618.1,2618.0,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748968518903,0.7633,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748968519207,0.76325,2618.7,2618.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748968519501,3.2078,2618.9,2618.4,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748968519808,0.76323,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748968520900,0.76326,2618.7,2618.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748968521501,3.2117877,2618.9,2618.6,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1748968521706,0.76323,2618.8,2618.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968522114,3.2117877,2618.9,2618.6,18.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748968522115,0.76323,2618.7,2618.6,18.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748968522598,0.76323,2618.8,2618.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968522997,3.2117877,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748968523206,0.7671677,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748968524706,0.7632,2618.8,2618.7,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748968525007,0.7632,2618.8,2618.7,21.83801]
["bitfinex-derivatives","ETHF0:USTF0",1748968525400,0.0039877,2618.9,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968525904,0.7671677,2618.9,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968526599,0.0039877,2618.9,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968527002,0.7671677,2618.9,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748968527206,0.0039877,2618.9,2618.8,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748968527705,0.7671677,2618.9,2618.8,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748968528310,0.0039877,2618.9,2618.8,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748968529500,0.7671677,2618.9,2618.8,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748968529806,0.7671677,2618.9,2618.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748968530203,0.7671677,2618.9,2618.8,19.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748968530404,0.7671677,2618.9,2618.8,19.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748968531313,0.0039877,2618.9,2618.8,19.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748968531504,0.76312,2619.2,2619.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748968531808,0.76312,2619.2,2619.1,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748968532398,0.76303,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748968532620,0.76297,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748968532804,0.76790527,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748968533104,0.763,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748968533297,0.763,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968534104,1.90754,2619.5,2619.1,3.21116628]
["bitfinex-derivatives","ETHF0:USTF0",1748968534305,0.76309,2619.2,2619.1,21.07216628]
["bitfinex-derivatives","ETHF0:USTF0",1748968534507,0.76309,2619.2,2619.1,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1748968536107,0.76309,2619.2,2619.1,0.76648628]
["bitfinex-derivatives","ETHF0:USTF0",1748968537316,0.76308,2619.3,2619.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748968538322,0.76309,2619.2,2619.1,3.97426628]
["bitfinex-derivatives","ETHF0:USTF0",1748968540122,0.76309,2619.2,2619.1,21.07016628]
["bitfinex-derivatives","ETHF0:USTF0",1748968540522,0.76309,2619.2,2619.1,3.21116628]
["bitfinex-derivatives","ETHF0:USTF0",1748968540722,0.76309,2619.2,2619.1,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1748968541119,0.76332,2618.4,2618.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968541422,0.76332,2618.4,2618.3,0.76908208]
["bitfinex-derivatives","ETHF0:USTF0",1748968542121,0.76332,2618.4,2618.3,0.77300164]
["bitfinex-derivatives","ETHF0:USTF0",1748968542523,0.76332,2618.4,2618.3,0.00965164]
["bitfinex-derivatives","ETHF0:USTF0",1748968545113,0.76332,2618.4,2618.3,0.77300164]
["bitfinex-derivatives","ETHF0:USTF0",1748968545326,2.53002,2618.7,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748968545327,0.76331,2618.5,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748968545625,0.76325,2618.7,2618.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748968545816,6.43757,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968546022,0.76317,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748968546317,0.76319,2618.9,2618.8,18.62218]
["bitfinex-derivatives","ETHF0:USTF0",1748968546924,1.90773,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968546925,0.7632,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968547126,0.76326,2618.6,2618.5,19.84819]
["bitfinex-derivatives","ETHF0:USTF0",1748968547329,0.76326,2618.6,2618.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748968547531,0.76329,2618.5,2618.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748968547720,0.76329,2618.5,2618.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1748968547925,0.76329,2618.5,2618.4,5.85132]
["bitfinex-derivatives","ETHF0:USTF0",1748968548229,0.76329,2618.5,2618.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1748968549328,0.76329,2618.5,2618.4,5.85132]
["bitfinex-derivatives","ETHF0:USTF0",1748968550625,0.76328,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748968550830,0.76328,2618.6,2618.5,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748968551220,0.76328,2618.6,2618.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748968551416,0.76328,2618.6,2618.5,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748968552130,0.76325,2618.7,2618.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748968552727,0.76329,2618.5,2618.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748968554419,0.76329,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968555233,0.76332,2618.4,2618.3,0.00965164]
["bitfinex-derivatives","ETHF0:USTF0",1748968555431,1.42632,2618.4,2618.3,0.00965164]
["bitfinex-derivatives","ETHF0:USTF0",1748968555632,7.36282,2618.4,2618.3,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968558536,7.36282,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968558537,3.81715,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968558827,0.76355,2617.6,2617.5,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748968559218,0.6135,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968559426,0.76352,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748968559619,0.76817775,2617.8,2617.7,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1748968560629,0.76817775,2617.8,2617.7,1.43414454]
["bitfinex-derivatives","ETHF0:USTF0",1748968560931,0.7634,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748968561432,0.76344,2618.1,2618.0,18.62444]
["bitfinex-derivatives","ETHF0:USTF0",1748968561629,0.76344,2618.1,2618.0,19.26614]
["bitfinex-derivatives","ETHF0:USTF0",1748968561831,0.76688584,2618.1,2618.0,19.26614]
["bitfinex-derivatives","ETHF0:USTF0",1748968562028,0.76688584,2618.1,2618.0,18.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748968562224,0.76688584,2618.1,2618.0,19.26614]
["bitfinex-derivatives","ETHF0:USTF0",1748968562835,0.76688584,2618.1,2618.0,18.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748968563227,0.76688584,2618.1,2617.7,0.67061454]
["bitfinex-derivatives","ETHF0:USTF0",1748968563228,0.7635,2617.8,2617.7,0.67061454]
["bitfinex-derivatives","ETHF0:USTF0",1748968564234,0.7635,2617.8,2617.7,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1748968565437,3.9713,2617.8,2617.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968566436,0.7635,2617.8,2617.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968569235,0.00344584,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748968569432,0.76685584,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968569631,0.76347,2617.9,2617.8,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748968571331,0.76347,2617.9,2617.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748968571527,0.76347,2617.9,2617.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748968571734,0.76347,2617.9,2617.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748968571932,0.7635,2617.8,2617.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968573436,0.76355,2617.6,2617.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968573638,8.70835,2617.6,2617.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968573831,13.70835,2617.6,2617.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968574548,0.7639,2616.4,2616.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748968575340,0.7639,2616.4,2616.3,1.28016756]
["bitfinex-derivatives","ETHF0:USTF0",1748968577543,0.7639,2616.4,2616.3,2.04409756]
["bitfinex-derivatives","ETHF0:USTF0",1748968577740,0.7639,2616.4,2616.3,1.28016756]
["bitfinex-derivatives","ETHF0:USTF0",1748968578143,0.7639,2616.4,2616.3,2.04409756]
["bitfinex-derivatives","ETHF0:USTF0",1748968579345,0.00573208,2616.6,2616.3,1.28016756]
["bitfinex-derivatives","ETHF0:USTF0",1748968579547,0.00573208,2616.6,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748968579748,0.00573208,2616.6,2616.5,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1748968582141,0.76374,2617.0,2616.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748968582544,0.76378,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748968582748,0.76376,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748968583541,0.76376,2617.0,2616.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748968585843,0.76376,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968586143,0.76388,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968586447,0.76376,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748968586644,0.76373,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968586844,0.76373,2617.0,2616.6,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748968586845,0.76382,2616.7,2616.6,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748968587040,1.90942,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968587349,0.76381,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748968587549,0.76381,2616.8,2616.7,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1748968588247,0.76377,2616.9,2616.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748968588443,0.76379,2616.8,2616.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748968588847,0.7639,2616.4,2616.3,3.21216756]
["bitfinex-derivatives","ETHF0:USTF0",1748968589046,0.7639,2616.4,2616.3,3.97609756]
["bitfinex-derivatives","ETHF0:USTF0",1748968589343,0.7639,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968592644,0.7639,2616.4,2616.3,0.76829756]
["bitfinex-derivatives","ETHF0:USTF0",1748968592846,0.76389,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748968593044,1.90944,2616.9,2616.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748968593249,0.76388,2616.5,2616.4,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1748968593648,0.76387,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748968593847,0.76388,2616.5,2616.4,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1748968595650,0.76387,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748968595965,45.54506,2617.3,2616.6,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1748968595966,3.2078,2617.3,2616.6,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1748968596150,3.2078,2617.3,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748968596151,0.76942208,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748968596352,1.91493208,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968596550,0.76376,2616.9,2616.8,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748968596753,1.91493208,2617.2,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968596754,0.76375,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748968597154,0.76375,2617.0,2616.9,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748968597655,0.76375,2617.0,2616.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748968598352,0.76375,2617.0,2616.6,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1748968598353,0.76382,2616.7,2616.6,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1748968598550,0.76382,2616.7,2616.6,19.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748968599354,0.76382,2616.7,2616.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748968599559,0.76385,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968599760,1.90951,2616.8,2616.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748968599761,0.76388,2616.5,2616.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748968599958,0.7639,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968601062,0.7639,2616.4,2616.3,1.26586756]
["bitfinex-derivatives","ETHF0:USTF0",1748968603152,0.7639,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968603363,3.9717,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968609658,0.7639,2616.4,2616.3,2.01459756]
["bitfinex-derivatives","ETHF0:USTF0",1748968609862,1.9094,2616.9,2616.3,14.19546756]
["bitfinex-derivatives","ETHF0:USTF0",1748968610063,0.7639,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748968610766,1.90955,2616.7,2616.3,7.94916756]
["bitfinex-derivatives","ETHF0:USTF0",1748968610973,1.90955,2616.7,2616.3,8.71309756]
["bitfinex-derivatives","ETHF0:USTF0",1748968610974,0.7639,2616.4,2616.3,8.71309756]
["bitfinex-derivatives","ETHF0:USTF0",1748968611374,0.7639,2616.4,2616.3,13.71309756]
["bitfinex-derivatives","ETHF0:USTF0",1748968611873,0.7639,2616.4,2616.3,30.81616756]
["bitfinex-derivatives","ETHF0:USTF0",1748968612077,0.7639,2616.4,2616.3,31.58009756]
["bitfinex-derivatives","ETHF0:USTF0",1748968612476,0.7639,2616.4,2616.3,26.58009756]
["bitfinex-derivatives","ETHF0:USTF0",1748968612768,0.7639,2616.4,2616.3,25.81616756]
["bitfinex-derivatives","ETHF0:USTF0",1748968614576,0.7639,2616.4,2616.3,3.21216756]
["bitfinex-derivatives","ETHF0:USTF0",1748968614968,0.7639,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968617667,0.7639,2616.4,2616.3,0.76829756]
["bitfinex-derivatives","ETHF0:USTF0",1748968617870,0.7639,2616.4,2616.3,3.97609756]
["bitfinex-derivatives","ETHF0:USTF0",1748968618070,1.90946,2616.9,2616.3,3.21216756]
["bitfinex-derivatives","ETHF0:USTF0",1748968618271,1.90946,2616.9,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748968618272,0.76388,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748968618981,0.76388,2616.5,2616.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748968619176,0.76388,2616.5,2616.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748968619478,0.76388,2616.5,2616.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748968621972,1.90957,2616.7,2616.3,3.21216756]
["bitfinex-derivatives","ETHF0:USTF0",1748968621973,0.76391,2616.4,2616.3,3.21216756]
["bitfinex-derivatives","ETHF0:USTF0",1748968622172,0.76391,2616.4,2616.3,0.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1748968623474,0.76391,2616.4,2616.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968623667,0.76396,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968623876,3.97176,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968624385,4.91096,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968624879,0.76683366,2616.2,2616.1,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1748968627177,0.76683366,2616.2,2616.1,1.29181565]
["bitfinex-derivatives","ETHF0:USTF0",1748968636781,0.76683366,2616.2,2616.1,2.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1748968637283,0.76683366,2616.2,2616.1,1.29181565]
["bitfinex-derivatives","ETHF0:USTF0",1748968637681,0.76683366,2616.2,2616.1,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1748968638275,0.76683366,2616.2,2616.1,1.23471565]
["bitfinex-derivatives","ETHF0:USTF0",1748968638986,0.76396,2616.2,2616.1,1.23170964]
["bitfinex-derivatives","ETHF0:USTF0",1748968644091,3.2078,2616.8,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748968644287,0.76382,2616.7,2616.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748968644589,0.76382,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968644590,0.76391,2616.4,2616.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748968644793,0.76393,2616.3,2616.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748968644993,0.76396,2616.2,2616.1,17.86000964]
["bitfinex-derivatives","ETHF0:USTF0",1748968645184,0.76396,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968647593,0.76396,2616.2,2616.1,3.20780964]
["bitfinex-derivatives","ETHF0:USTF0",1748968647791,0.76394,2616.3,2616.1,3.97178964]
["bitfinex-derivatives","ETHF0:USTF0",1748968648093,0.76394,2616.3,2616.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748968649488,0.76394,2616.3,2616.2,19.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748968649693,0.76394,2616.3,2616.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748968650793,0.76391,2616.4,2616.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748968650982,0.76391,2616.4,2616.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748968651187,0.76389,2616.5,2616.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748968651388,0.76389,2616.5,2616.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748968657413,0.76389,2616.5,2616.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748968658416,0.76391,2616.4,2616.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748968658614,0.76396,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968658919,3.97176,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968659220,8.97176,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968659422,9.59036,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968659718,10.52916,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968662615,15.26016,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968662821,10.52916,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968663024,15.26016,2616.2,2616.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968670826,0.76432,2615.0,2614.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748968671123,0.76434,2614.9,2614.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748968675030,0.76434,2614.9,2614.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748968677134,0.76437,2614.8,2614.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748968677432,3.97217,2614.8,2614.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748968677625,3.97217,2614.8,2614.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748968678730,0.7644,2614.7,2614.6,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968679030,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968679426,0.76472,2613.6,2613.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968679623,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968679823,11.76273,2614.1,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968680025,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968680825,0.76478,2613.4,2613.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968681729,2.01418,2613.4,2613.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968682034,0.76478,2613.4,2613.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748968683836,0.76478,2613.4,2613.3,5.00000208]
["bitfinex-derivatives","ETHF0:USTF0",1748968684241,0.76478,2613.4,2613.3,6.95750208]
["bitfinex-derivatives","ETHF0:USTF0",1748968685030,1.91167,2613.8,2613.3,6.95750208]
["bitfinex-derivatives","ETHF0:USTF0",1748968685338,0.76477,2613.5,2613.3,6.69150208]
["bitfinex-derivatives","ETHF0:USTF0",1748968685540,0.76477,2613.5,2613.3,7.45630208]
["bitfinex-derivatives","ETHF0:USTF0",1748968685739,0.76475,2613.6,2613.3,11.69150208]
["bitfinex-derivatives","ETHF0:USTF0",1748968686036,0.00573208,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968686246,0.76464,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968686441,0.77034208,2614.0,2613.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748968686642,0.77034208,2614.0,2613.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748968687033,0.77034208,2614.0,2613.9,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748968688138,0.77034208,2614.0,2613.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748968691342,0.76342607,2614.0,2613.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748968692447,0.76468,2613.7,2613.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748968694038,1.91142,2614.1,2613.6,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748968694243,0.76466,2613.8,2613.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748968694634,0.76466,2613.8,2613.7,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748968695139,0.76466,2613.8,2613.7,27.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748968695336,0.76466,2613.8,2613.7,22.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748968697451,0.00573208,2614.2,2613.7,27.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748968697640,0.76461,2614.0,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748968697943,0.00573208,2614.2,2613.8,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1748968698143,0.76461,2614.0,2613.8,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1748968698441,0.00573208,2614.2,2613.9,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1748968698644,0.00573208,2614.2,2614.1,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1748968698849,3.2078,2614.8,2614.2,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1748968699047,3.2078,2614.8,2614.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748968699245,0.76448,2614.4,2614.3,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1748968699743,5.11872,2614.8,2614.3,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748968700050,0.76447,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968700248,0.76447,2614.5,2614.4,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748968700441,0.00573208,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968700740,0.76442,2614.6,2614.5,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1748968700940,0.76442,2614.6,2614.4,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748968700941,0.76445,2614.5,2614.4,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748968701140,1.91666208,2614.8,2614.4,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748968701342,0.00573208,2614.8,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748968701649,0.77011208,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968702045,0.00573208,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968702243,0.00573208,2614.8,2614.7,8.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968702646,0.77010208,2614.8,2614.7,8.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968702951,0.00573208,2614.8,2614.7,8.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968703143,0.77010208,2614.8,2614.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968703343,0.77010208,2614.8,2614.7,8.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748968703544,0.77010208,2614.8,2614.7,9.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748968704953,0.00573208,2614.8,2614.7,9.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748968706251,0.76425,2615.2,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748968706451,0.76425,2615.2,2615.1,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1748968706648,0.76425,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968707250,0.00573208,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968707453,0.76993208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968708251,0.76422,2615.3,2615.2,18.62324]
["bitfinex-derivatives","ETHF0:USTF0",1748968708447,0.00573208,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968708757,0.76424,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748968708954,0.76995208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968709153,0.00573208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968709549,0.76424,2615.3,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748968709748,0.76995208,2615.4,2615.2,18.62125]
["bitfinex-derivatives","ETHF0:USTF0",1748968710054,0.76995208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968711150,0.76422,2615.3,2615.2,18.62124]
["bitfinex-derivatives","ETHF0:USTF0",1748968712652,0.76422,2615.3,2615.2,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1748968712849,0.76425,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968713055,0.76428,2615.1,2615.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748968714553,0.76428,2615.1,2615.0,5.49231]
["bitfinex-derivatives","ETHF0:USTF0",1748968714754,0.76424,2615.3,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748968715154,0.76425,2615.2,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748968715659,0.76425,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968715861,0.76425,2615.2,2615.1,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748968716351,0.76428,2615.1,2615.0,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1748968716556,1.42058,2615.1,2615.0,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1748968716859,0.76431,2615.0,2614.9,0.77005208]
["bitfinex-derivatives","ETHF0:USTF0",1748968717155,0.76423,2615.3,2614.9,21.09068208]
["bitfinex-derivatives","ETHF0:USTF0",1748968717356,0.76425,2615.2,2615.1,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748968717952,0.00573208,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968718163,0.76994208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968718354,0.00573208,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748968718956,0.00573208,2615.4,2615.3,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748968719158,0.76992208,2615.4,2615.3,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748968719358,0.76425,2615.2,2615.1,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748968719562,0.76425,2615.2,2615.1,26.55208]
["bitfinex-derivatives","ETHF0:USTF0",1748968719958,0.76425,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968720164,1.42205,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968720461,0.76431,2615.0,2614.9,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968721162,0.76431,2615.0,2614.9,0.77007208]
["bitfinex-derivatives","ETHF0:USTF0",1748968721358,0.7643,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748968721564,0.6578,2615.2,2614.9,0.77005208]
["bitfinex-derivatives","ETHF0:USTF0",1748968721565,0.76431,2615.0,2614.9,0.77005208]
["bitfinex-derivatives","ETHF0:USTF0",1748968721870,0.7643,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748968722257,0.76428,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748968722962,0.76428,2615.2,2615.0,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1748968722963,0.76428,2615.1,2615.0,18.61629]
["bitfinex-derivatives","ETHF0:USTF0",1748968723163,0.76428,2615.1,2615.0,19.85229]
["bitfinex-derivatives","ETHF0:USTF0",1748968723765,0.76428,2615.1,2615.0,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1748968724074,0.76428,2615.1,2615.0,19.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748968724860,0.76431,2615.0,2614.9,0.66963208]
["bitfinex-derivatives","ETHF0:USTF0",1748968725065,0.76431,2615.0,2614.9,17.85673208]
["bitfinex-derivatives","ETHF0:USTF0",1748968725462,0.76431,2615.0,2614.9,18.62107208]
["bitfinex-derivatives","ETHF0:USTF0",1748968726173,0.76431,2615.0,2614.9,17.85673208]
["bitfinex-derivatives","ETHF0:USTF0",1748968726480,0.76431,2615.0,2614.9,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968726660,0.76452,2614.3,2613.8,1.51577669]
["bitfinex-derivatives","ETHF0:USTF0",1748968726966,0.76463,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748968727158,0.76458,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968728562,1.2736,2614.6,2613.9,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1748968728866,1.2736,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968728867,0.6438,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968729066,0.76451,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748968729268,0.76452,2614.3,2614.2,8.69733]
["bitfinex-derivatives","ETHF0:USTF0",1748968729668,0.7645,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968730571,0.76447,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968730969,0.7645,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968731766,0.76447,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968731965,0.6438,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968733065,1.40823,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968733571,0.76443,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968734273,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968734467,0.76445,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748968734862,0.6573,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968735067,0.76443,2614.6,2614.5,18.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748968735568,0.76443,2614.6,2614.5,21.82524]
["bitfinex-derivatives","ETHF0:USTF0",1748968736273,0.76443,2614.6,2614.5,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748968736571,0.76452,2614.3,2614.2,8.69732]
["bitfinex-derivatives","ETHF0:USTF0",1748968736772,0.76452,2614.3,2614.2,26.55032]
["bitfinex-derivatives","ETHF0:USTF0",1748968737874,0.76451,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968738067,0.76452,2614.3,2614.2,26.55034]
["bitfinex-derivatives","ETHF0:USTF0",1748968738276,0.76452,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968738763,0.76452,2614.3,2613.8,4.73173208]
["bitfinex-derivatives","ETHF0:USTF0",1748968738764,0.7646,2614.0,2613.9,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748968739370,0.7646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968741373,0.6358,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968741678,0.7646,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748968741977,0.7646,2614.1,2614.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748968742570,0.7646,2614.1,2614.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748968742776,2.56773,2614.4,2614.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748968743072,0.76457,2614.1,2614.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748968743471,1.91131,2614.3,2613.9,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748968743472,0.7646,2614.0,2613.9,8.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748968743677,0.7646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968745372,2.55148,2614.2,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968745373,0.76463,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968745575,1.99183,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968747583,0.7649,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968748881,0.7649,2613.0,2612.9,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748968749082,0.00573208,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748968749577,0.00573208,2613.2,2613.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748968749785,0.77057208,2613.2,2613.1,23.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748968750086,0.00573208,2613.2,2613.1,24.60217]
["bitfinex-derivatives","ETHF0:USTF0",1748968750593,0.77057208,2613.2,2613.1,24.60217]
["bitfinex-derivatives","ETHF0:USTF0",1748968750789,1.91151,2614.0,2613.2,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1748968751091,0.76471,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968751781,0.76471,2613.7,2613.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748968752293,0.76478,2613.4,2613.3,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748968752485,0.76478,2613.4,2613.3,23.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748968752786,0.76476,2613.5,2613.3,23.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748968752992,1.91736208,2613.9,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968752993,0.76475,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968753284,0.76475,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968754492,0.76475,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748968754989,0.76475,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968755890,0.76475,2613.5,2613.4,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1748968756690,0.76474,2613.6,2613.4,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1748968756895,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968757589,0.76484,2613.2,2613.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748968757892,0.76484,2613.2,2613.1,5.89587]
["bitfinex-derivatives","ETHF0:USTF0",1748968758099,0.76484,2613.2,2613.1,11.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748968758498,0.76478,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748968758698,0.6349,2613.6,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748968758699,0.76473,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748968758905,0.76472,2613.6,2613.5,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1748968759201,2.55732208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968759202,1.41037208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968759401,1.41037208,2613.9,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968759402,0.76469,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968760898,0.76472,2613.6,2613.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748968761103,0.76472,2613.6,2613.5,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1748968761596,0.76469,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968761905,1.41039208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968762111,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968762403,1.41039208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968763607,0.76466,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968763903,0.77038208,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968764108,0.77038208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968764401,0.00573208,2613.9,2613.8,7.97866]
["bitfinex-derivatives","ETHF0:USTF0",1748968765305,0.00573208,2613.9,2613.8,12.70366]
["bitfinex-derivatives","ETHF0:USTF0",1748968766597,0.00573208,2613.9,2613.8,30.55866]
["bitfinex-derivatives","ETHF0:USTF0",1748968768803,0.00573208,2613.9,2613.8,12.70366]
["bitfinex-derivatives","ETHF0:USTF0",1748968769002,0.00573208,2613.9,2613.8,30.55666]
["bitfinex-derivatives","ETHF0:USTF0",1748968769704,0.00573208,2613.9,2613.8,6.64266]
["bitfinex-derivatives","ETHF0:USTF0",1748968769906,0.77036208,2613.9,2613.8,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1748968770206,0.76466,2613.8,2613.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748968771009,1.43916,2613.8,2613.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748968771598,1.43916,2613.8,2613.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968775913,0.76469,2613.7,2613.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748968777415,0.76469,2613.7,2613.6,5.48972]
["bitfinex-derivatives","ETHF0:USTF0",1748968777711,1.43918,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748968777907,0.76469,2613.7,2613.6,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748968778305,0.76469,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968778501,0.76475,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748968778810,0.76475,2613.6,2613.3,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748968778811,0.76478,2613.4,2613.3,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748968779009,1.91192,2613.5,2613.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748968779309,0.76487,2613.1,2613.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968779805,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968784698,0.76489,2613.0,2612.9,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748968785108,0.76489,2613.0,2612.9,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748968785910,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968786106,0.76495,2612.8,2612.7,6.64871208]
["bitfinex-derivatives","ETHF0:USTF0",1748968786404,3.2078,2613.6,2612.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1748968786605,0.76474,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968786908,0.6224,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968787114,0.6224,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968787308,0.76469,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968788602,0.00573208,2613.9,2613.5,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748968788812,0.76468,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748968789811,0.77038208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968790014,0.76468,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968793016,0.76471,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748968793209,0.00573208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968793415,0.00573208,2613.9,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748968793808,0.00573208,2613.9,2613.8,5.25086]
["bitfinex-derivatives","ETHF0:USTF0",1748968794708,0.77036208,2613.9,2613.8,5.25086]
["bitfinex-derivatives","ETHF0:USTF0",1748968795016,0.77036208,2613.9,2613.8,23.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748968795517,0.00573208,2613.9,2613.8,23.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748968796020,0.77036208,2613.9,2613.8,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1748968796314,0.77036208,2613.9,2613.8,18.61366]
["bitfinex-derivatives","ETHF0:USTF0",1748968796508,0.77036208,2613.9,2613.8,21.82146]
["bitfinex-derivatives","ETHF0:USTF0",1748968796816,0.77036208,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968798019,0.77036208,2613.9,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748968798712,0.77036208,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968799315,0.76474,2613.6,2613.5,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748968799614,1.9118,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968799819,0.76488,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968800010,1.91196,2613.4,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968800210,0.76487,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968800920,0.76485,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968801116,0.76485,2613.2,2612.8,15.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748968801117,0.6635,2613.3,2612.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748968801421,0.76488,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968803022,0.7649,2613.0,2612.9,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748968803612,0.76492,2612.9,2612.8,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1748968803913,0.76492,2612.9,2612.8,9.85074]
["bitfinex-derivatives","ETHF0:USTF0",1748968804117,0.76492,2612.9,2612.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748968804716,0.76492,2612.9,2612.8,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1748968805016,0.76492,2612.9,2612.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748968805518,0.76492,2612.9,2612.8,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748968805711,0.76492,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748968805907,0.76492,2612.9,2612.8,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1748968807122,0.76492,2612.9,2612.8,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748968807812,0.76491,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968808422,3.833,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968808718,0.6635,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748968808918,0.633,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968809126,3.97818208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968809325,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968809526,0.77039208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968809821,0.77037208,2613.9,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968810019,0.00573208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968810617,0.77036208,2613.9,2613.8,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1748968811222,0.00573208,2613.9,2613.8,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1748968811426,0.77036208,2613.9,2613.8,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1748968811920,0.76466,2613.8,2613.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748968812126,0.76472,2613.7,2613.6,18.61071]
["bitfinex-derivatives","ETHF0:USTF0",1748968812326,0.00573208,2613.9,2613.5,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748968812327,0.76472,2613.6,2613.5,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748968812628,0.7647,2613.7,2613.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748968813522,0.76472,2613.6,2613.5,8.69454]
["bitfinex-derivatives","ETHF0:USTF0",1748968813722,0.76471,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748968813924,0.00573208,2613.9,2613.5,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748968814124,0.00573208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968814426,0.77036208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968814925,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968815316,0.77038208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968815712,0.00573208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968816225,0.7647,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748968816429,0.76468,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748968816818,0.77038208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968817022,0.76467,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968818026,0.77039208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968818523,0.00573208,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968818729,0.00573208,2613.9,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748968819028,0.00573208,2613.9,2613.8,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748968819927,0.77036208,2613.9,2613.8,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748968820133,0.00573208,2613.9,2613.8,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748968821129,0.77036208,2613.9,2613.8,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748968823227,0.00573208,2613.9,2613.8,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748968824824,0.77036208,2613.9,2613.8,23.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748968825030,0.00573208,2613.9,2613.8,23.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748968826729,0.00573208,2613.9,2613.8,23.37746764]
["bitfinex-derivatives","ETHF0:USTF0",1748968827036,1.4148,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968827238,0.6633,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968827530,1.4277,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968827935,0.76445,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748968828137,0.76445,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968828326,0.76445,2614.5,2614.4,18.60821208]
["bitfinex-derivatives","ETHF0:USTF0",1748968828533,0.76445,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968829229,0.6633,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748968829428,0.6633,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748968829640,0.76445,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968831133,3.97225,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968832137,8.97225,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968832939,10.21225,2614.5,2614.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968833135,0.76473,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968833336,0.76485,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968833537,0.76491,2613.2,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748968833840,0.76487,2613.3,2613.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968834238,0.76484,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748968834539,0.00573208,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968834741,0.76485,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748968834937,0.77055208,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968835535,0.76485,2613.3,2613.2,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748968835833,0.00573208,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968836036,0.00573208,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968838535,0.00573208,2613.5,2613.4,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748968839646,0.77052208,2613.5,2613.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748968839848,0.77052208,2613.5,2613.4,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748968840043,0.00573208,2613.5,2613.4,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748968840238,0.77052208,2613.5,2613.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748968840547,0.77052208,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968840548,0.76485,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968840838,0.76488,2613.2,2613.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748968841040,0.76491,2613.1,2613.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968841242,1.38631,2613.1,2613.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968846446,1.38631,2613.1,2613.0,0.77067208]
["bitfinex-derivatives","ETHF0:USTF0",1748968846846,1.38631,2613.1,2613.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968847045,1.38631,2613.1,2612.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968847046,0.76514,2612.3,2612.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748968847250,5.6214,2613.1,2612.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748968847251,0.7652,2612.1,2612.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748968848044,0.6225,2612.5,2612.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748968848352,0.76515,2612.3,2612.0,5.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748968848656,2.53523,2612.5,2612.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748968848849,0.76519,2612.2,2612.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748968849151,0.7652,2612.1,2612.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748968850357,0.7652,2612.1,2612.0,5.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748968850650,0.7652,2612.1,2612.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748968853849,0.7652,2612.1,2612.0,5.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748968854058,0.76518,2612.2,2612.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748968854747,3.2078,2613.1,2612.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748968854947,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968854948,0.6605,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968855247,0.76501,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968855444,0.76501,2612.8,2612.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748968856451,0.76501,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968857843,1.42548,2612.9,2612.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748968858143,0.76477,2613.6,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968858343,0.6316,2613.7,2613.4,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748968858549,0.76478,2613.6,2613.4,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748968858754,1.91192,2613.6,2613.2,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968859050,3.97265,2613.3,2613.2,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968860755,8.97265,2613.3,2613.2,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968861053,0.76497,2612.7,2612.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748968862349,0.76496,2612.8,2612.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748968862653,0.76498,2612.7,2612.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748968862855,0.76496,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748968863047,0.76498,2612.7,2612.6,5.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748968863448,1.2853,2613.2,2612.7,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1748968863657,0.76482,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748968863857,0.7648,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968864059,0.7648,2613.3,2613.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748968864060,0.7648,2613.3,2613.1,8.68664]
["bitfinex-derivatives","ETHF0:USTF0",1748968864258,0.76478,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968864557,0.7648,2613.3,2613.2,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748968864754,0.76483,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968864955,0.76483,2613.2,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748968865555,0.76482,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748968865756,0.7648,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748968866455,0.64333208,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748968866664,0.77047208,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748968866848,0.7648,2613.3,2613.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748968867168,0.76482,2613.3,2613.2,5.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748968867663,0.00573208,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748968867851,0.00573208,2613.5,2613.4,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748968868456,0.00573208,2613.5,2613.4,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1748968869559,3.97231,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748968869863,0.6553,2614.4,2613.8,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748968870159,0.76463,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968870349,0.76472,2613.6,2613.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748968870754,3.20000208,2613.8,2613.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748968870755,1.28833208,2613.8,2613.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1748968870951,1.28833208,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748968871360,0.00573208,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748968874160,0.00573208,2613.8,2613.7,21.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748968879366,1.9243,2614.5,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968879367,0.6358,2614.5,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968879567,0.6358,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748968879862,1.39823,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748968880269,0.76447,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968880471,0.6338,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968880667,0.76451,2614.3,2614.2,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748968881069,0.76451,2614.3,2614.2,21.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748968881568,0.76451,2614.3,2614.2,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748968881973,0.76447,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748968882566,0.7645,2614.4,2614.2,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748968882767,0.7645,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748968883270,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968883568,1.39824,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748968884069,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968884460,1.91115,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968884669,2.54492,2614.6,2614.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968884670,0.7645,2614.4,2614.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748968884870,0.6338,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968884871,0.76447,2614.5,2614.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748968885259,0.76451,2614.3,2614.2,5.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748968885464,0.76451,2614.3,2614.2,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748968885670,0.7645,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748968887470,0.00573208,2614.7,2614.2,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748968887676,0.00573208,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968887875,0.77013208,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968888467,0.76443,2614.6,2614.5,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748968888771,0.76443,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748968888964,0.76443,2614.6,2614.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748968888965,0.00573208,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748968889771,0.00573208,2614.7,2614.6,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1748968890176,0.77013208,2614.7,2614.6,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1748968890374,0.76443,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968890876,0.76443,2614.6,2614.5,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748968891073,0.76451,2614.3,2614.2,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748968891263,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968891467,0.76451,2614.3,2614.2,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748968891670,0.76451,2614.3,2614.2,26.49834]
["bitfinex-derivatives","ETHF0:USTF0",1748968892678,0.76451,2614.3,2614.2,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748968892872,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968893172,0.7646,2614.0,2613.9,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748968893377,0.76463,2613.9,2613.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748968893577,4.47539,2614.2,2613.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1748968893578,0.76458,2614.1,2613.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1748968893773,2.05445,2614.2,2613.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1748968893971,2.05445,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968894275,1.2899,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968896075,2.05445,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968896379,0.76458,2614.1,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748968897281,0.7646,2614.0,2613.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748968897577,0.7646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968897880,0.76458,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748968898280,2.05446,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968898577,0.76458,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968899377,0.7646,2614.0,2613.9,8.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748968899583,0.7646,2614.0,2613.9,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748968899775,0.7646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968899972,1.91145,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968900280,0.76474,2613.6,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748968900476,0.6657,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748968900684,0.6657,2613.5,2613.4,18.58276]
["bitfinex-derivatives","ETHF0:USTF0",1748968900881,0.76478,2613.4,2613.3,5.47753208]
["bitfinex-derivatives","ETHF0:USTF0",1748968901077,1.43047,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968901277,0.76478,2613.4,2613.3,23.29553208]
["bitfinex-derivatives","ETHF0:USTF0",1748968901682,1.43047,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968902289,0.76478,2613.4,2613.3,23.29553208]
["bitfinex-derivatives","ETHF0:USTF0",1748968902582,0.76478,2613.4,2613.3,4.71273208]
["bitfinex-derivatives","ETHF0:USTF0",1748968902782,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968903279,2.06508,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968903485,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968904883,0.6657,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748968905092,0.76472,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748968905289,0.6198,2613.7,2613.3,1.30433208]
["bitfinex-derivatives","ETHF0:USTF0",1748968905497,0.76473,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748968906393,1.38451,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968906593,0.6198,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968906899,0.76472,2613.6,2613.5,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748968907096,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968907399,0.76472,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748968907804,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968907996,0.6198,2613.7,2613.3,17.82573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968908199,0.6198,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968908407,1.38449,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968908598,1.38449,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968908599,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968909403,0.76472,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748968913005,1.38451,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748968913207,1.43685,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748968913902,1.43685,2613.9,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748968914301,0.6204,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748968914802,0.76455,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748968915003,2.06083,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748968916205,0.76456,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748968917411,0.76456,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748968917710,0.76458,2614.1,2614.0,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1748968918211,0.76458,2614.1,2614.0,18.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748968919807,0.76463,2613.9,2613.8,21.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748968920111,0.76463,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748968921805,0.76463,2613.9,2613.8,21.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748968922014,0.76463,2614.0,2613.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748968922907,0.76459,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748968923100,1.91121,2614.5,2614.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748968923101,0.76448,2614.5,2614.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748968923302,1.91119,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968923510,0.76455,2614.2,2614.1,8.67534]
["bitfinex-derivatives","ETHF0:USTF0",1748968923811,0.76455,2614.2,2614.1,26.49034]
["bitfinex-derivatives","ETHF0:USTF0",1748968924001,0.76455,2614.2,2614.1,25.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748968924202,0.76455,2614.2,2614.1,27.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748968924708,1.91133,2614.3,2613.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968924908,0.7646,2614.0,2613.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748968926899,0.7646,2614.0,2613.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748968926900,0.76466,2613.8,2613.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748968927106,0.76472,2613.6,2613.5,21.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748968927703,0.76471,2613.7,2613.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748968928111,0.76472,2613.6,2613.5,23.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748968929207,0.76472,2613.6,2613.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748968929504,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968929710,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968930604,2.05368,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968931709,3.2078,2613.5,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968931904,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968932507,0.76478,2613.4,2613.3,3.97831208]
["bitfinex-derivatives","ETHF0:USTF0",1748968932707,0.76478,2613.4,2613.3,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748968933012,0.76478,2613.4,2613.3,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968938513,0.76496,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968939118,5.11976,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968939314,0.7649,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748968939619,0.76491,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748968940910,0.76484,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748968941111,0.76484,2613.2,2613.1,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748968941611,0.00573208,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748968941813,0.77054208,2613.3,2613.2,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1748968942606,0.77054208,2613.3,2613.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748968942821,0.77054208,2613.3,2613.2,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1748968943021,0.77054208,2613.3,2613.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748968943317,0.76484,2613.2,2613.1,21.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748968944219,0.77056208,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748968944521,0.77054208,2613.3,2613.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748968945219,0.00573208,2613.3,2613.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748968946312,0.77054208,2613.3,2613.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748968946513,0.00573208,2613.3,2613.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748968946914,0.77054208,2613.3,2613.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748968947119,0.77054208,2613.3,2613.1,21.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748968947120,0.76484,2613.2,2613.1,21.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748968947322,0.76484,2613.2,2613.1,21.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748968947919,0.76484,2613.2,2613.1,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748968948520,0.7649,2613.0,2612.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748968948722,0.7649,2613.0,2612.8,9.74473208]
["bitfinex-derivatives","ETHF0:USTF0",1748968948723,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968948925,0.76491,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748968949418,2.57238,2613.1,2612.8,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748968949623,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968953023,0.76485,2613.2,2612.8,9.82692208]
["bitfinex-derivatives","ETHF0:USTF0",1748968953325,0.00573208,2613.3,2612.8,9.82691208]
["bitfinex-derivatives","ETHF0:USTF0",1748968953532,0.76485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968954825,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968955229,0.76492,2613.0,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968955423,0.00573208,2613.3,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748968955629,0.76487,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968956135,0.76493,2612.9,2612.8,7.46156208]
["bitfinex-derivatives","ETHF0:USTF0",1748968956329,0.76493,2612.9,2612.8,4.70673208]
["bitfinex-derivatives","ETHF0:USTF0",1748968956824,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968959335,0.76493,2612.9,2612.8,2.00743208]
["bitfinex-derivatives","ETHF0:USTF0",1748968960731,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968962438,1.43093,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968964138,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968964531,0.76493,2612.9,2612.8,1.24783208]
["bitfinex-derivatives","ETHF0:USTF0",1748968964837,0.76493,2612.9,2612.8,2.01279208]
["bitfinex-derivatives","ETHF0:USTF0",1748968965042,0.76493,2612.9,2612.8,2.01278208]
["bitfinex-derivatives","ETHF0:USTF0",1748968965337,0.76493,2612.9,2612.8,1.24783208]
["bitfinex-derivatives","ETHF0:USTF0",1748968965830,0.76493,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968967739,3.87953208,2613.3,2612.8,1.91809208]
["bitfinex-derivatives","ETHF0:USTF0",1748968967935,0.76488,2613.1,2613.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748968969033,0.76492,2612.9,2612.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968971042,0.76492,2612.9,2612.8,0.77068208]
["bitfinex-derivatives","ETHF0:USTF0",1748968971243,1.38972,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748968971748,0.00573208,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748968972041,0.77053208,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748968972241,0.00573208,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748968972543,3.2078,2613.9,2613.4,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1748968972740,2.05292,2614.0,2613.5,5.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748968972941,0.76465,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748968973431,0.76465,2613.9,2613.5,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748968973639,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748968974040,1.2883,2614.0,2613.6,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748968974235,0.6713,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748968974440,0.00573208,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748968974940,3.2078,2614.8,2614.0,23.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748968975240,0.6604,2614.9,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748968975543,0.6604,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748968975942,1.41766,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968975943,0.00573208,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968976135,0.00573208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968976343,0.00573208,2615.1,2614.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748968976544,0.76431,2615.0,2614.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1748968976844,0.77003208,2615.1,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748968977045,0.00573208,2615.1,2614.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748968977243,0.00573208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968977548,0.77000208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968977939,0.00573208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968978134,0.77001208,2615.1,2614.8,19.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748968978340,0.00573208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968978743,0.00573208,2615.1,2615.0,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748968978941,0.77001208,2615.1,2615.0,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748968979142,0.77001208,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968979538,0.76436,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968979948,0.76436,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968980147,0.76436,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968980343,0.76436,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968980549,0.76436,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968980745,0.76436,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748968982248,0.76435,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748968982750,0.76432,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748968982950,0.77002208,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748968983155,0.76433,2614.9,2614.8,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1748968983350,0.76433,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748968986359,0.00573208,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968986560,0.76434,2614.9,2614.8,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748968987765,0.76434,2614.9,2614.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748968988161,0.76434,2614.9,2614.8,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748968988862,0.76434,2614.9,2614.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748968989064,0.76436,2614.8,2614.7,21.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748968989660,0.76436,2614.8,2614.7,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748968990769,0.76439,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968995170,0.76439,2614.7,2614.6,0.77015208]
["bitfinex-derivatives","ETHF0:USTF0",1748968995375,0.76439,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968995763,0.76439,2614.7,2614.6,0.77014208]
["bitfinex-derivatives","ETHF0:USTF0",1748968995958,0.76439,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968996862,0.76438,2614.8,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748968997169,0.00573208,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748968997357,0.76435,2614.9,2614.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748968997966,0.76436,2614.8,2614.7,9.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748969000877,0.76436,2614.8,2614.7,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748969001068,0.76436,2614.8,2614.7,9.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748969002373,0.76436,2614.8,2614.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748969004672,0.76435,2614.9,2614.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969007474,0.6205,2615.0,2614.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748969007475,0.76436,2614.8,2614.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748969008186,5.76436,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969008374,0.76439,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969008570,2.02559,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969008772,7.02559,2614.7,2614.6,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969009074,0.76459,2614.0,2613.9,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748969009573,0.76468,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969018181,0.76474,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969019282,2.01184,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969021382,0.76474,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969022295,1.98474,2613.5,2613.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969023180,1.98474,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969027388,0.76474,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969027990,6.99364,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969028194,7.37221858,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969029988,12.06421858,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969030197,7.37221858,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969030390,6.99364,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969030594,5.45674,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969031501,0.76474,2613.5,2613.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969033798,0.76474,2613.5,2613.4,1.98310208]
["bitfinex-derivatives","ETHF0:USTF0",1748969033995,0.76474,2613.5,2613.4,3.36667208]
["bitfinex-derivatives","ETHF0:USTF0",1748969034589,0.00573208,2613.7,2613.4,7.60190208]
["bitfinex-derivatives","ETHF0:USTF0",1748969034786,0.76474,2613.5,2613.4,2.60190208]
["bitfinex-derivatives","ETHF0:USTF0",1748969035193,0.76474,2613.5,2613.4,8.36667208]
["bitfinex-derivatives","ETHF0:USTF0",1748969035396,0.77042208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969035901,0.76472,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969036100,0.77043208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969037491,0.76471,2613.6,2613.5,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1748969037704,0.00573208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969038700,0.77041208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969038904,0.77041208,2613.7,2613.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1748969038905,0.76471,2613.6,2613.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1748969039106,0.76471,2613.6,2613.5,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1748969039499,0.76471,2613.6,2613.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748969041111,0.77043208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969042400,0.00573208,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969042601,0.00573208,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1748969042809,0.76461,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748969043807,0.76461,2614.0,2613.9,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1748969044004,0.00573208,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748969044204,3.2078,2614.8,2614.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748969044404,1.91054,2615.3,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748969044610,0.76439,2614.7,2614.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748969044803,0.76448,2614.4,2614.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748969045004,0.76449,2614.4,2614.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748969045210,0.76447,2614.5,2614.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748969045410,0.00573208,2614.6,2614.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748969045611,0.00573208,2614.6,2614.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748969045817,0.00573208,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748969048017,0.00573208,2614.6,2614.5,5.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748969050519,0.77015208,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748969050720,0.77015208,2614.6,2614.5,22.481]
["bitfinex-derivatives","ETHF0:USTF0",1748969051024,0.00573208,2614.6,2614.5,23.24545]
["bitfinex-derivatives","ETHF0:USTF0",1748969052217,0.77015208,2614.6,2614.5,23.24545]
["bitfinex-derivatives","ETHF0:USTF0",1748969053015,0.00573208,2614.6,2614.5,23.24545]
["bitfinex-derivatives","ETHF0:USTF0",1748969054025,0.77015208,2614.6,2614.5,22.481]
["bitfinex-derivatives","ETHF0:USTF0",1748969054919,0.76445,2614.5,2614.4,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1748969055113,0.00573208,2614.6,2614.5,18.55245]
["bitfinex-derivatives","ETHF0:USTF0",1748969055313,0.77015208,2614.6,2614.5,18.55245]
["bitfinex-derivatives","ETHF0:USTF0",1748969055814,0.00573208,2614.6,2614.5,18.55245]
["bitfinex-derivatives","ETHF0:USTF0",1748969056620,3.97211,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969056923,0.76431,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969057124,0.76433,2614.9,2614.8,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748969057324,0.76432,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748969057719,0.76432,2615.0,2614.9,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748969058826,0.76432,2615.0,2614.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748969060628,0.76432,2615.0,2614.9,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1748969061627,0.76432,2615.0,2614.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748969061820,0.76433,2614.9,2614.8,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748969062015,0.76433,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969062326,1.32102792,2615.2,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969062623,0.76429,2615.1,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969063018,0.7643,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969064927,0.76433,2615.0,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748969065128,0.76429,2615.1,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969065323,2.08528792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969065530,1.32102792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969066029,2.08526792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969066224,1.32102792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969066526,2.94191833,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969067125,2.94191833,2615.2,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969067126,0.76431,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969067332,1.62096041,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969068933,1.62369783,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969069230,0.85938783,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969069432,1.62365783,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969069632,0.76431,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748969069827,1.62369783,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748969070023,0.85938783,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969070427,0.66802792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969070428,0.00572792,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969070730,0.00572792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969070928,0.76996792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969071435,0.00572792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969071825,0.76996792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969072027,0.00572792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969074145,0.76996792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969074738,0.00572792,2615.2,2615.1,21.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748969075734,0.00572792,2615.2,2615.1,23.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748969075928,0.00572792,2615.2,2615.1,28.93867]
["bitfinex-derivatives","ETHF0:USTF0",1748969076134,3.8301,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748969076341,1.2457,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748969076637,4.4556,2616.4,2615.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748969076936,0.6218,2616.3,2616.2,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1748969077244,0.76387,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748969077438,1.2441,2616.7,2616.2,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748969077634,1.2441,2616.7,2616.2,22.89467]
["bitfinex-derivatives","ETHF0:USTF0",1748969077838,0.76384,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748969078338,0.76384,2616.6,2616.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748969078339,0.76384,2616.6,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748969078539,0.76384,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748969078742,0.7639,2616.4,2616.2,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748969078935,1.2441,2616.7,2616.2,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748969079141,2.00792,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748969079345,0.6218,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748969079552,0.6218,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969079553,0.76375,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748969080139,0.6287,2617.0,2616.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748969080642,1.39243,2617.0,2616.8,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1748969080845,0.76375,2616.9,2616.8,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1748969081138,0.76378,2616.8,2616.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748969081340,0.76376,2616.9,2616.7,23.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748969081535,0.76378,2616.8,2616.7,23.22081]
["bitfinex-derivatives","ETHF0:USTF0",1748969082236,0.76378,2616.8,2616.7,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1748969082439,0.76378,2616.8,2616.7,23.22081]
["bitfinex-derivatives","ETHF0:USTF0",1748969082633,0.7638,2616.8,2616.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748969082936,1.9069,2617.0,2616.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748969083242,0.76383,2616.6,2616.5,21.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748969083437,0.76382,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748969083636,0.7638,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748969084237,1.9069,2617.0,2616.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748969084540,0.76379,2616.8,2616.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748969084846,0.76382,2616.7,2616.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748969085144,1.90938,2616.9,2616.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748969085443,0.76389,2616.5,2616.4,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1748969085645,0.76389,2616.4,2616.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748969085844,1.40759,2616.4,2616.3,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1748969087740,0.76392,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969087938,0.76398,2616.1,2616.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969088646,0.6437,2616.4,2616.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969088841,0.76396,2616.2,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748969089042,1.4076,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748969089238,0.6706,2616.7,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748969089437,0.76389,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748969089644,0.76389,2616.4,2616.3,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748969090037,0.76389,2616.4,2616.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748969090234,0.76392,2616.3,2616.2,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1748969091642,0.76392,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969091849,1.90977,2616.4,2616.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969092145,0.76398,2616.1,2616.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969092651,1.39888,2616.1,2616.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969093246,0.76407,2615.8,2615.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748969093843,0.76407,2615.8,2615.7,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748969094540,0.76406,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748969094740,0.76406,2615.9,2615.8,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748969095856,0.76406,2615.9,2615.8,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1748969096054,0.76406,2615.9,2615.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748969096549,0.76404,2616.0,2615.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748969096761,0.76404,2615.9,2615.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748969097253,0.76404,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969097459,0.76404,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748969098552,0.76404,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969099549,0.76404,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748969099764,0.76403,2616.0,2615.8,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748969099964,0.6349,2616.1,2615.8,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1748969100259,0.76404,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969100465,0.76404,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748969100659,0.76404,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969101660,0.7641,2615.7,2615.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969101863,1.91014,2615.9,2615.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969101864,0.76413,2615.6,2615.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969102162,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969102567,0.76423,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969102764,0.76429,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748969102962,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969103163,0.7643,2615.0,2614.9,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748969103363,1.91049,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969103577,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969104371,0.76428,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969104558,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969109275,0.7643,2615.0,2614.9,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748969109967,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969110565,0.76436,2614.8,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969110767,3.97216,2614.8,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969111372,5.31856,2614.8,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969113171,0.76451,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969113878,0.76457,2614.1,2614.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748969114482,0.76462,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969115176,1.44032,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969115978,1.44032,2613.9,2613.8,0.77038208]
["bitfinex-derivatives","ETHF0:USTF0",1748969116177,2.52557,2614.2,2613.8,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748969116178,0.6142,2614.2,2613.8,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1748969116380,0.00573208,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748969116876,0.00573208,2614.3,2614.2,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1748969118280,0.77024208,2614.3,2614.2,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1748969118683,0.77024208,2614.3,2614.2,19.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748969118882,0.00573208,2614.3,2614.2,19.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748969119276,1.40713,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748969119476,0.6428,2614.9,2614.8,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748969119775,1.91062,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969119975,0.76439,2614.8,2614.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748969120179,0.76435,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748969120478,0.00573208,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969120675,0.76447,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748969121384,0.76448,2614.4,2614.3,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748969121683,0.76443,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748969121984,4.68173208,2615.0,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748969122280,0.62363208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969122685,0.76437,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748969123387,0.76435,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748969123784,1.38794208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969123979,0.76436,2614.8,2614.7,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748969124284,0.76438,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748969124583,0.76439,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969124886,0.76439,2614.7,2614.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748969125088,0.76438,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748969126185,0.76439,2614.7,2614.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748969126687,0.62363208,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969126880,0.62363208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969127284,1.38793208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969127588,0.62363208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969127780,1.38793208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969128487,0.76436,2614.8,2614.7,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1748969128689,1.91086,2614.9,2614.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748969128989,0.76444,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748969129592,0.76448,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969129885,0.76457,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969130281,0.76462,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969134594,0.76462,2613.9,2613.8,1.29223208]
["bitfinex-derivatives","ETHF0:USTF0",1748969135289,0.76462,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969137586,0.7646,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748969138298,0.76462,2613.9,2613.8,2.01916208]
["bitfinex-derivatives","ETHF0:USTF0",1748969139095,0.76462,2613.9,2613.8,1.25453208]
["bitfinex-derivatives","ETHF0:USTF0",1748969139289,0.76462,2613.9,2613.8,19.02253208]
["bitfinex-derivatives","ETHF0:USTF0",1748969139491,0.76462,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969140396,0.76462,2613.9,2613.8,1.25453208]
["bitfinex-derivatives","ETHF0:USTF0",1748969140598,0.76462,2613.9,2613.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969141997,1.909,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748969141998,0.6614,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748969142201,0.7644,2614.7,2614.2,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1748969142496,0.6745,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969142497,0.76444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969142991,0.76437,2614.8,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748969143194,0.00573208,2615.0,2614.6,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1748969143389,0.00573208,2615.0,2614.8,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748969143787,0.00573208,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748969143987,0.00573208,2615.0,2614.9,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748969145287,0.77003208,2615.0,2614.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748969145492,0.77003208,2615.0,2614.9,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748969145697,0.38520788,2616.1,2615.0,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1748969145893,0.38520788,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969146088,0.7641,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969146697,0.00573208,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969146892,0.7641,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969147792,0.76416,2615.5,2615.4,22.44973208]
["bitfinex-derivatives","ETHF0:USTF0",1748969147988,0.76416,2615.5,2615.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969149101,2.08246,2615.5,2615.4,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969150796,0.7643,2615.0,2614.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748969152403,0.7643,2615.0,2614.9,5.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748969152604,0.7643,2615.0,2614.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748969155409,0.76426,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748969155605,0.76427,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748969155805,0.76427,2615.1,2615.0,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748969156206,0.76427,2615.1,2615.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748969156508,0.76427,2615.1,2615.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748969157109,0.76427,2615.1,2615.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748969157406,0.76427,2615.1,2615.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748969158404,0.7643,2615.0,2614.9,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748969158800,1.91056,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969159007,0.76429,2615.1,2615.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748969159403,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969159605,0.7643,2615.0,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969159805,0.76436,2614.8,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969161615,0.76436,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969161616,0.76448,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969162008,1.2201,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969162216,0.7644,2614.7,2614.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748969162512,0.76448,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969162701,0.76448,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969162901,0.76448,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748969163104,0.76444,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748969163310,0.6163,2614.8,2614.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748969163311,0.76446,2614.5,2614.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748969163514,0.76446,2614.5,2614.4,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1748969164104,0.76448,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969164313,0.76448,2614.4,2614.3,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748969165314,0.76445,2614.5,2614.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748969165516,0.76443,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748969165821,0.6163,2614.8,2614.4,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748969165822,0.76445,2614.5,2614.4,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748969166009,0.76454,2614.2,2614.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969166920,0.76454,2614.2,2614.1,0.77030208]
["bitfinex-derivatives","ETHF0:USTF0",1748969167120,0.76454,2614.2,2614.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969167319,1.41044,2614.2,2614.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969169221,2.68754,2614.2,2614.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969170018,0.76465,2613.8,2613.7,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748969170429,0.76465,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969170723,1.91192,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969170919,0.76484,2613.2,2613.0,0.77062208]
["bitfinex-derivatives","ETHF0:USTF0",1748969171522,0.76484,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969171724,0.76481,2613.3,2613.1,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748969172419,0.76483,2613.2,2613.1,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748969173123,0.76483,2613.2,2613.1,5.30194]
["bitfinex-derivatives","ETHF0:USTF0",1748969173321,0.76482,2613.3,2613.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748969173629,0.76483,2613.2,2613.1,5.30194]
["bitfinex-derivatives","ETHF0:USTF0",1748969174022,0.76483,2613.2,2613.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748969174223,0.76483,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969174725,0.76483,2613.2,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748969174920,1.3388,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969175124,0.76477,2613.4,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748969175829,7.20834,2613.7,2613.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748969176024,0.76479,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748969176331,0.7648,2613.3,2613.2,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748969176629,0.7648,2613.3,2613.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748969176929,0.76483,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969177724,0.76486,2613.1,2613.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969177920,3.30126,2613.1,2613.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969180025,3.30126,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969180026,0.765,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969180421,0.765,2612.6,2612.5,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748969181828,0.765,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748969182029,0.765,2612.6,2612.5,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748969182233,4.673,2613.5,2612.8,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1748969182529,0.76486,2613.1,2613.0,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748969182735,0.76485,2613.2,2613.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748969183126,0.76481,2613.3,2613.0,5.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748969183324,0.76483,2613.2,2613.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748969183533,0.76483,2613.2,2613.1,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1748969183730,0.76483,2613.2,2613.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748969184533,0.76483,2613.2,2613.1,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748969184734,0.76483,2613.2,2613.1,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1748969185229,0.76486,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969185832,0.76495,2612.8,2612.5,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748969186037,0.76495,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748969187439,0.76491,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748969188138,1.8953,2613.3,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748969188338,4.673,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969188541,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969188737,0.76489,2613.0,2612.9,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748969189534,0.76498,2612.7,2612.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748969189730,1.91235,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969189731,0.76501,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969189943,0.76506,2612.5,2612.3,18.53982208]
["bitfinex-derivatives","ETHF0:USTF0",1748969190234,0.76504,2612.5,2612.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748969190839,0.76504,2612.6,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748969191036,1.9121,2613.2,2612.5,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748969191340,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969191735,0.76497,2612.8,2612.6,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748969191939,2.53139,2613.1,2612.6,5.25228]
["bitfinex-derivatives","ETHF0:USTF0",1748969191940,0.76498,2612.7,2612.6,5.25228]
["bitfinex-derivatives","ETHF0:USTF0",1748969192136,0.76498,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748969193041,0.76494,2612.9,2612.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748969193242,1.41661,2613.3,2612.8,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1748969193446,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969194039,0.76489,2613.0,2612.9,5.25871]
["bitfinex-derivatives","ETHF0:USTF0",1748969194235,0.76489,2613.0,2612.9,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748969194442,0.76495,2612.8,2612.7,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748969194641,0.76495,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748969195145,0.76495,2612.8,2612.7,3.39366]
["bitfinex-derivatives","ETHF0:USTF0",1748969198444,0.76494,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748969199347,0.76489,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748969199554,7.25643,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969199759,0.76488,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748969200051,0.76488,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969200052,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969201750,1.91209,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969201751,0.63453208,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969201945,0.76486,2613.1,2613.0,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748969202856,0.76486,2613.1,2613.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748969203060,0.76489,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969205854,0.76489,2613.0,2612.9,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748969206868,0.76489,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748969207169,0.76489,2613.1,2613.0,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748969208158,0.76486,2613.2,2613.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748969208362,1.39932208,2613.4,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748969208566,0.00573208,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748969209064,0.77050208,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748969209276,0.00573208,2613.4,2613.3,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748969209567,0.00573208,2613.4,2613.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748969209869,0.77050208,2613.4,2613.3,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748969210659,0.77050208,2613.4,2613.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748969210865,0.00573208,2613.4,2613.3,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1748969211670,0.77050208,2613.4,2613.3,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1748969211872,0.77050208,2613.4,2613.3,22.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748969212171,0.00573208,2613.4,2613.3,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1748969214374,0.76465,2613.9,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748969214580,0.76467,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748969217280,0.00573208,2614.0,2613.7,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1748969217584,0.77034208,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748969217882,0.00573208,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748969218679,0.77033208,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748969218880,0.00573208,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748969219282,0.77033208,2614.0,2613.9,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1748969219475,0.77033208,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969219677,0.76469,2613.7,2613.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748969220390,0.76472,2613.6,2613.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969220590,2.69872,2613.6,2613.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969220782,1.40282,2613.6,2613.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969225991,1.40282,2613.6,2613.5,0.77048208]
["bitfinex-derivatives","ETHF0:USTF0",1748969226695,1.40282,2613.6,2613.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969227190,0.76495,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969228796,0.76501,2612.6,2612.5,0.77076208]
["bitfinex-derivatives","ETHF0:USTF0",1748969229291,0.76501,2612.6,2612.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1748969229688,0.76501,2612.6,2611.6,4.18765861]
["bitfinex-derivatives","ETHF0:USTF0",1748969229689,0.76523,2611.9,2611.7,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748969229892,1.91282,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969229893,0.76524,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969230395,0.76527,2611.7,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969230591,0.00574317,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969231093,0.76531,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969231306,1.34004317,2611.9,2611.4,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748969231500,0.00574317,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969231701,0.00574317,2611.9,2611.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748969232000,0.7653,2611.6,2611.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748969232603,0.00574317,2611.9,2611.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748969232798,0.76526,2611.8,2611.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748969232994,0.00574317,2611.9,2611.7,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1748969233298,0.77095317,2611.9,2611.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748969233896,0.76524,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969235097,0.00574317,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748969235306,2.03524,2612.2,2612.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748969235490,4.674,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969235696,0.76512,2612.3,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748969236391,0.76512,2612.2,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748969236593,0.00574317,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969236803,0.00574317,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969236804,5.12075,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969237102,1.9546,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969237307,0.76523,2611.9,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748969237492,0.6623,2612.0,2611.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748969237802,0.7653,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748969238003,0.76529,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748969238406,1.9881,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969238704,0.76524,2611.8,2611.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748969238902,0.633,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748969239403,1.39821,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748969239602,0.6623,2612.0,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748969240208,1.42748,2612.0,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748969240907,0.76523,2611.9,2611.8,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748969242606,0.76527,2611.7,2611.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748969246016,0.76527,2611.7,2611.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748969246513,0.76527,2611.7,2611.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748969246713,0.76526,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748969247011,0.7652,2612.0,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748969247406,0.7652,2612.0,2611.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748969247407,0.76518,2612.1,2612.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748969247604,0.7652,2612.1,2612.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748969247802,5.12013,2612.9,2612.1,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1748969248002,0.6745,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969248309,0.76507,2612.5,2612.4,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748969248512,0.76503,2612.6,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748969248816,0.765,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748969249008,1.43947,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748969249504,0.76498,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748969250513,0.76501,2612.6,2612.5,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1748969250809,0.76501,2612.6,2612.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748969251016,0.76501,2612.6,2612.5,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1748969251215,0.76501,2612.6,2612.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748969251916,0.76501,2612.6,2612.5,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1748969252714,0.765,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748969254120,0.76501,2612.6,2612.5,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1748969254919,0.765,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748969255313,0.6745,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748969255516,0.00574317,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748969255818,0.00574317,2612.9,2612.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1748969256714,0.77066317,2612.9,2612.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1748969256910,0.00574317,2612.9,2612.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1748969258015,0.77066317,2612.9,2612.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1748969258223,1.91238,2612.8,2612.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969258517,0.76507,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969258723,1.91245,2612.7,2611.8,3.43152097]
["bitfinex-derivatives","ETHF0:USTF0",1748969258724,0.76515,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969259521,0.76529,2611.7,2611.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969259818,5.12062,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969259819,0.7653,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969260014,0.76536,2611.4,2611.2,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748969260213,0.76536,2611.4,2611.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748969260813,0.76536,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969261322,2.02596,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969261725,2.02596,2611.4,2611.0,5.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748969261919,2.02596,2611.4,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748969262225,0.76536,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969263827,0.76536,2611.4,2611.0,5.46848]
["bitfinex-derivatives","ETHF0:USTF0",1748969264029,0.76536,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969264428,2.00496,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969265224,2.00496,2611.4,2611.0,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1748969265429,2.00496,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969265624,2.00496,2611.4,2611.0,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1748969265825,2.00496,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969266131,0.76536,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969266329,0.76536,2611.4,2611.0,5.46844]
["bitfinex-derivatives","ETHF0:USTF0",1748969266822,0.76536,2611.4,2611.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748969267024,0.76536,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969267833,0.76536,2611.4,2611.3,0.77111317]
["bitfinex-derivatives","ETHF0:USTF0",1748969268126,0.76536,2611.4,2611.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969269624,0.76536,2611.4,2611.3,0.77112317]
["bitfinex-derivatives","ETHF0:USTF0",1748969269831,0.76535,2611.4,2611.3,1.34674317]
["bitfinex-derivatives","ETHF0:USTF0",1748969270029,0.76535,2611.4,2611.3,2.75430317]
["bitfinex-derivatives","ETHF0:USTF0",1748969270331,0.76535,2611.4,2611.3,1.98894317]
["bitfinex-derivatives","ETHF0:USTF0",1748969270927,0.76535,2611.4,2611.3,2.75432317]
["bitfinex-derivatives","ETHF0:USTF0",1748969271419,1.91318,2611.7,2611.3,1.98894317]
["bitfinex-derivatives","ETHF0:USTF0",1748969271725,0.76535,2611.4,2611.3,3.38210317]
["bitfinex-derivatives","ETHF0:USTF0",1748969271926,0.76535,2611.4,2611.3,2.61674317]
["bitfinex-derivatives","ETHF0:USTF0",1748969272431,0.76535,2611.4,2611.3,25.14674317]
["bitfinex-derivatives","ETHF0:USTF0",1748969272730,0.76535,2611.4,2611.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969274035,2.05355,2611.4,2611.3,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969274434,1.91357,2611.2,2610.7,7.95054]
["bitfinex-derivatives","ETHF0:USTF0",1748969274635,0.76552,2610.9,2610.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748969274926,0.76549,2611.0,2610.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748969275131,0.76549,2611.0,2610.9,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748969275528,0.76545,2611.1,2611.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748969275936,0.00574317,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969275937,0.77118317,2611.2,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748969276230,0.76544,2611.1,2611.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748969276425,0.76547,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969276632,2.5442,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969276825,3.14186,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969277033,0.76567,2610.3,2609.9,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748969277222,0.76563,2610.5,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748969277627,0.7656,2610.6,2610.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748969277933,0.76568,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969278136,1.8886,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969278329,0.76568,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969278523,0.76568,2610.3,2610.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969278524,0.7657,2610.2,2610.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969278831,0.76588,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969279237,1.8886,2609.9,2609.5,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748969279429,0.76584,2609.8,2609.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748969279735,1.405,2609.9,2609.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748969280030,0.76579,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969280236,0.76588,2609.6,2609.5,0.00384726]
["bitfinex-derivatives","ETHF0:USTF0",1748969280740,1.944,2610.0,2609.5,0.00384726]
["bitfinex-derivatives","ETHF0:USTF0",1748969280929,0.76585,2609.8,2609.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748969281127,1.944,2610.0,2609.5,0.76973726]
["bitfinex-derivatives","ETHF0:USTF0",1748969281425,0.76588,2609.6,2609.5,0.00384726]
["bitfinex-derivatives","ETHF0:USTF0",1748969282037,0.76588,2609.6,2609.5,0.76975726]
["bitfinex-derivatives","ETHF0:USTF0",1748969282336,0.6392,2610.0,2609.5,0.00384726]
["bitfinex-derivatives","ETHF0:USTF0",1748969282537,0.6392,2610.0,2609.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748969282740,0.00574317,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969282940,0.76578,2610.0,2609.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748969283235,0.00574317,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969283437,0.00574317,2610.1,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748969283637,0.00574317,2610.1,2610.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748969284237,0.00574317,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969284435,0.00574317,2610.1,2609.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748969284436,0.00574317,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969284741,0.62254317,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969284924,0.62254317,2610.1,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748969285128,0.00574317,2610.1,2610.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748969287033,4.4935,2610.9,2610.3,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1748969287226,1.9135,2611.3,2610.4,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748969287227,3.2078,2611.2,2610.4,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748969287536,0.76552,2610.9,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748969287926,0.7655,2611.0,2610.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748969288137,0.7655,2611.0,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748969288328,0.7655,2611.0,2610.5,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748969288329,1.33564317,2611.1,2610.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748969288530,1.33564317,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969288531,1.91368,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969288730,1.33564317,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969288731,5.12175,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969288932,5.12175,2610.7,2609.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748969288933,1.9988,2610.6,2609.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748969289225,1.9988,2610.6,2610.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748969289226,0.76566,2610.4,2610.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748969289430,0.76568,2610.3,2610.1,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748969289634,0.6149,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969289833,1.8473,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969290028,1.8473,2610.5,2609.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748969290233,1.91412,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969290539,3.2078,2610.1,2609.5,3.21164726]
["bitfinex-derivatives","ETHF0:USTF0",1748969290738,0.76588,2609.6,2609.5,3.97754726]
["bitfinex-derivatives","ETHF0:USTF0",1748969291048,0.76584,2609.8,2609.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748969291337,1.8576,2610.0,2609.5,3.21164726]
["bitfinex-derivatives","ETHF0:USTF0",1748969291533,0.7658,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748969291733,0.76583,2609.8,2609.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748969292332,0.76581,2609.9,2609.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748969292533,0.7658,2609.9,2609.5,5.12639726]
["bitfinex-derivatives","ETHF0:USTF0",1748969292735,0.7658,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748969293732,0.6252,2610.0,2609.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748969293932,0.7658,2609.9,2609.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748969294238,0.76584,2609.8,2609.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748969294631,0.76587,2609.7,2609.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748969294831,0.76583,2609.8,2609.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748969295028,0.76581,2609.9,2609.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748969295232,3.82782,2610.7,2610.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748969295233,0.76572,2610.2,2610.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748969295751,0.6119,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748969296036,0.6119,2610.4,2610.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748969296229,0.6119,2610.4,2610.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748969296432,0.6119,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748969296842,0.76564,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748969297245,0.6149,2610.5,2610.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969298145,0.6149,2610.5,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969298146,1.38054,2610.5,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969298344,0.76565,2610.4,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969298645,0.76565,2610.4,2610.2,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748969298844,0.76568,2610.3,2610.1,8.68052]
["bitfinex-derivatives","ETHF0:USTF0",1748969299044,0.76562,2610.5,2610.1,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748969299235,0.76564,2610.5,2610.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748969299946,0.6131,2610.6,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969300146,0.76564,2610.5,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969300346,0.6131,2610.6,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969300647,0.76566,2610.4,2610.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748969300843,0.76564,2610.5,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748969301041,0.6131,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748969301245,4.707,2610.9,2610.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748969301450,0.76555,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969301641,0.76559,2610.6,2610.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748969301949,0.76559,2610.6,2610.5,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1748969302147,0.6448,2610.9,2610.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748969302342,0.76557,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969303643,0.6448,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969303854,0.76561,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969304941,0.76579,2609.9,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969305142,8.77459,2609.9,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969305743,0.76579,2609.9,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969307846,0.6319,2610.1,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969308049,0.6633,2610.4,2609.8,1.93247573]
["bitfinex-derivatives","ETHF0:USTF0",1748969308348,0.76575,2610.1,2609.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748969308548,0.76575,2610.1,2609.8,1.93247573]
["bitfinex-derivatives","ETHF0:USTF0",1748969308751,1.9697,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969308945,0.6633,2610.4,2610.0,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1748969309150,0.76572,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969309347,0.7657,2610.2,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748969309549,0.6633,2610.4,2610.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748969310045,0.76573,2610.1,2610.0,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748969311253,0.76573,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969311451,0.76573,2610.1,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969311452,0.76579,2609.9,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969312155,1.37619,2609.9,2609.8,0.00817573]
["bitfinex-derivatives","ETHF0:USTF0",1748969314054,3.30287978,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969314254,0.76546,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969314455,0.76544,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969314960,0.76552,2610.8,2610.7,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748969315158,1.91343,2611.4,2610.7,10.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748969315159,0.00574317,2611.0,2610.7,10.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748969315348,0.76551,2610.9,2610.7,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748969315551,0.76553,2610.8,2610.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748969316060,0.76552,2610.9,2610.7,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1748969316262,0.77122317,2611.0,2610.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748969316462,0.7655,2610.9,2610.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748969316658,0.77123317,2611.0,2610.8,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748969316860,0.77123317,2611.0,2610.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748969317060,0.77123317,2611.0,2610.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748969317663,3.2078,2611.5,2610.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748969317967,0.76542,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969320962,2.09032,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969321461,0.76547,2611.0,2610.9,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969321766,0.76547,2611.0,2610.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969322262,5.76547,2611.0,2610.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969323372,5.56647,2611.0,2610.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969323561,0.76547,2611.0,2610.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969337879,0.76547,2611.0,2610.9,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1748969339083,0.76547,2611.0,2610.9,4.46230317]
["bitfinex-derivatives","ETHF0:USTF0",1748969340383,0.76546,2611.1,2611.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748969340582,0.00574317,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748969340775,1.91306,2611.9,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969340976,0.76526,2611.7,2611.6,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748969341179,0.76526,2611.7,2611.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1748969342182,3.21354317,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969342483,0.76535,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969342985,0.76538,2611.3,2611.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748969343384,0.76538,2611.3,2611.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748969344989,0.76543,2611.1,2611.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748969346093,0.76545,2611.0,2610.9,3.20780317]
["bitfinex-derivatives","ETHF0:USTF0",1748969346295,0.76554,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969346493,0.76554,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969346494,0.76563,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969347089,0.76563,2610.4,2610.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748969347294,0.7657,2610.2,2610.1,0.66554317]
["bitfinex-derivatives","ETHF0:USTF0",1748969347791,0.00574317,2610.6,2610.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748969347992,0.76552,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748969348196,0.76552,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969351801,0.76552,2610.9,2610.8,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748969352093,0.76548,2611.0,2610.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748969352300,0.00574317,2611.1,2611.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748969352593,0.76543,2611.2,2611.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748969352792,0.76543,2611.2,2611.1,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748969353803,0.76539,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748969354100,0.77109467,2611.4,2611.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969354398,0.76537,2611.3,2611.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1748969354998,0.76537,2611.3,2611.2,1.38789]
["bitfinex-derivatives","ETHF0:USTF0",1748969355193,0.77108467,2611.4,2611.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969355500,0.00572467,2611.4,2611.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969356204,0.77107467,2611.4,2611.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969358096,4.919,2612.3,2611.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748969358298,0.76517,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969359913,5.1558,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969359914,0.76515,2612.1,2612.0,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748969360707,0.76517,2612.0,2611.9,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1748969364613,0.76516,2612.1,2612.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748969364823,1.91267,2612.4,2612.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748969364824,0.7651,2612.4,2612.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748969365011,0.7651,2612.4,2612.3,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1748969366710,0.76498,2612.8,2612.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748969366913,0.76498,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969367818,0.76492,2612.9,2612.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748969368015,0.76492,2612.9,2612.8,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748969368310,0.76492,2612.9,2612.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748969368907,0.76489,2613.0,2612.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748969369104,0.76489,2613.0,2612.9,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748969369310,0.76488,2613.1,2613.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748969369512,0.76488,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969372523,0.76493,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969373413,1.39453,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969375318,0.76493,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969375520,0.76493,2612.8,2612.7,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748969377920,0.76491,2613.0,2612.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748969378124,6.80615,2613.1,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748969378125,0.76493,2612.9,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748969378319,0.76493,2612.9,2612.8,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1748969379434,0.76493,2612.9,2612.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748969379832,0.76493,2612.8,2612.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748969382928,3.50293309,2613.7,2612.7,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748969383135,1.91125,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969383325,0.76452,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969384740,8.72168,2614.7,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748969384939,0.76451,2614.3,2614.2,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1748969385133,0.76446,2614.5,2614.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748969385335,0.633,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969385633,1.91081,2614.9,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748969385835,0.76435,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969387036,0.76435,2614.8,2614.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748969387237,0.76435,2614.8,2614.7,5.25088]
["bitfinex-derivatives","ETHF0:USTF0",1748969387431,1.91051,2615.3,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748969387631,1.91051,2615.3,2614.7,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748969387632,0.76426,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969388937,5.5293,2615.5,2614.8,2.68989317]
["bitfinex-derivatives","ETHF0:USTF0",1748969388938,0.76432,2614.9,2614.8,2.68989317]
["bitfinex-derivatives","ETHF0:USTF0",1748969389136,0.7643,2615.0,2614.8,5.89769317]
["bitfinex-derivatives","ETHF0:USTF0",1748969389333,0.7643,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748969389629,0.76429,2615.0,2614.9,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1748969389835,0.76429,2615.0,2614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748969392133,1.91044,2615.4,2614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748969392352,0.76427,2615.1,2614.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1748969392533,1.91031,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969392832,0.76416,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969394938,2.02546,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969395342,0.7643,2614.9,2614.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969396541,3.2078,2615.4,2615.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748969396840,0.76428,2615.0,2614.9,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1748969397041,0.76428,2615.0,2614.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748969397741,0.76426,2615.1,2615.0,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748969397939,0.76425,2615.1,2615.0,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748969398832,0.76425,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969399533,0.76431,2614.9,2614.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969400850,0.76431,2614.9,2614.8,1.23954317]
["bitfinex-derivatives","ETHF0:USTF0",1748969401236,1.91046,2615.4,2614.8,9.44734317]
["bitfinex-derivatives","ETHF0:USTF0",1748969401437,0.76428,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748969401648,0.76428,2615.0,2614.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748969402744,0.76428,2615.0,2614.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748969403750,0.76431,2614.9,2614.8,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748969404045,0.76431,2614.9,2614.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969406447,0.76431,2614.9,2614.8,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748969406849,1.91048,2615.3,2614.8,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748969407152,0.76431,2614.9,2614.8,21.35154317]
["bitfinex-derivatives","ETHF0:USTF0",1748969407745,0.76431,2614.9,2614.8,22.11588317]
["bitfinex-derivatives","ETHF0:USTF0",1748969408349,0.76431,2614.9,2614.8,21.35154317]
["bitfinex-derivatives","ETHF0:USTF0",1748969408555,0.76431,2614.9,2614.8,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1748969408758,0.76431,2614.9,2614.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969409245,2.11001,2614.9,2614.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969409446,7.11001,2614.9,2614.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969411049,0.76431,2614.9,2614.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969412953,3.30722715,2616.1,2615.0,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748969413143,0.017,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969413459,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969413646,0.76388,2616.4,2616.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748969413850,0.76768189,2616.5,2616.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748969414047,0.76389,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969414250,0.00382189,2616.5,2616.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748969414544,0.00382189,2616.5,2616.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748969414746,0.76387,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969416356,0.76768189,2616.5,2616.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748969416656,0.76391,2616.3,2616.1,0.76969317]
["bitfinex-derivatives","ETHF0:USTF0",1748969416860,0.76389,2616.4,2616.1,0.76969317]
["bitfinex-derivatives","ETHF0:USTF0",1748969417051,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969417952,0.00382189,2616.5,2616.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969418154,0.76393,2616.2,2616.1,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1748969422359,0.76393,2616.2,2616.1,2.10860317]
["bitfinex-derivatives","ETHF0:USTF0",1748969422654,3.00898947,2618.1,2616.1,49.94064317]
["bitfinex-derivatives","ETHF0:USTF0",1748969422856,0.76349,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969423051,0.76349,2617.7,2616.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748969423052,0.76355,2617.5,2617.4,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969424457,5.76355,2617.5,2617.4,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969425360,5.72355,2617.5,2617.4,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969425767,10.72355,2617.5,2617.4,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969426661,13.93135,2617.5,2617.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748969429457,3.81894,2616.8,2615.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748969429659,0.76402,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969430059,0.76385,2616.5,2615.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969430260,0.76387,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969430461,0.76386,2616.5,2616.3,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748969430668,0.00569466,2616.6,2616.3,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748969430669,0.00569466,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748969430858,0.76951466,2616.6,2616.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748969431058,0.76951466,2616.6,2616.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748969432865,0.76385,2616.5,2616.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748969433465,0.76385,2616.5,2616.4,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748969439275,0.76388,2616.4,2616.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748969443373,0.76394,2616.2,2616.1,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969443573,0.76399,2616.0,2615.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748969443978,0.76405,2615.8,2615.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748969450186,0.76405,2615.8,2615.7,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748969450387,0.76405,2615.8,2615.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748969450779,0.76405,2615.8,2615.7,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748969453484,0.76394,2616.3,2616.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748969453680,0.76396,2616.2,2616.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748969453886,0.76396,2616.2,2616.1,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1748969455291,0.76396,2616.2,2616.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748969456590,0.76396,2616.2,2616.1,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1748969457795,4.97969466,2616.6,2616.1,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1748969457796,0.76393,2616.3,2616.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748969458594,0.76394,2616.2,2616.1,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1748969458795,0.76394,2616.2,2616.1,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748969459392,0.76394,2616.2,2616.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748969459697,0.76394,2616.2,2616.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748969459996,0.76402,2615.9,2615.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748969460397,0.76408,2615.7,2615.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748969461894,0.76408,2615.7,2615.6,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1748969462996,0.76406,2615.9,2615.8,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748969464294,0.76408,2615.8,2615.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748969464799,0.76408,2615.7,2615.6,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748969464993,0.76408,2615.7,2615.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748969465193,0.76408,2615.7,2615.6,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1748969465388,0.76408,2615.7,2615.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748969465588,0.76408,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969467192,0.76407,2615.9,2615.8,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748969467401,0.76408,2615.8,2615.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748969467898,0.76404,2615.9,2615.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748969468490,0.76408,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748969468690,0.76408,2615.7,2615.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748969468890,0.76408,2615.7,2615.6,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1748969469593,0.76408,2615.7,2615.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748969470602,0.76408,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969471195,0.76411,2615.6,2615.5,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969472600,0.76411,2615.6,2615.5,0.76986197]
["bitfinex-derivatives","ETHF0:USTF0",1748969473101,1.90939,2616.9,2615.6,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1748969473295,0.76386,2616.5,2616.4,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748969473797,0.76385,2616.5,2616.4,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748969475000,2.55099,2617.0,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748969475803,0.76385,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969476795,0.76392,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969477000,0.76393,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969478192,0.76405,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969478399,0.76408,2615.7,2615.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748969478599,1.9824,2616.3,2615.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748969478804,1.9824,2616.3,2615.5,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969479001,0.76411,2615.6,2615.5,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969479597,1.4085,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748969479802,0.76407,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748969480104,0.76408,2615.7,2615.6,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1748969481507,0.76408,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969481806,0.76411,2615.6,2615.5,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969485107,0.7641,2615.7,2615.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748969485508,0.7641,2615.7,2615.6,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1748969485811,0.7641,2615.7,2615.6,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1748969486010,0.76392,2616.3,2615.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748969486213,0.76387,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969486412,0.00569466,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748969486707,0.00569466,2616.6,2616.5,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748969488114,0.76372,2617.0,2616.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748969488308,0.7637,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969491018,0.76379,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969491314,0.76379,2616.7,2616.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748969491315,0.76388,2616.4,2616.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748969492014,0.76388,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969494416,8.2078,2616.4,2615.5,3.21353197]
["bitfinex-derivatives","ETHF0:USTF0",1748969494614,3.2078,2616.1,2615.5,3.21353197]
["bitfinex-derivatives","ETHF0:USTF0",1748969494908,4.934,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969495213,1.90987,2616.2,2615.8,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748969495214,0.76402,2615.9,2615.8,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748969495408,4.934,2616.1,2615.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748969495409,0.76401,2616.0,2615.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748969495712,0.76402,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969496109,0.76411,2615.6,2615.5,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969497310,4.935,2615.6,2614.7,0.29366346]
["bitfinex-derivatives","ETHF0:USTF0",1748969497509,1.91079,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969497705,1.91101,2614.6,2614.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748969498015,0.76454,2614.2,2614.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748969498506,0.76451,2614.3,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748969499014,0.76452,2614.2,2614.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748969499504,0.00573197,2614.4,2614.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748969499709,0.77020197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969500009,0.76452,2614.3,2614.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748969500315,0.76452,2614.2,2614.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748969501009,0.7645,2614.3,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748969502017,0.00573197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969502214,0.77019197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969502514,0.7645,2614.3,2614.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748969502910,0.76455,2614.2,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748969503510,0.7645,2614.3,2614.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969503808,0.76454,2614.2,2614.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748969504009,0.76451,2614.3,2614.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748969504619,0.76451,2614.3,2614.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748969504620,0.77021197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969504917,0.77019197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969505212,0.00573197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969506214,0.00573197,2614.4,2614.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748969506517,0.7645,2614.3,2614.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748969507013,0.76455,2614.1,2614.0,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748969507516,0.76455,2614.1,2614.0,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1748969510717,0.76458,2614.0,2613.9,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969510911,0.76458,2614.0,2613.9,0.77034197]
["bitfinex-derivatives","ETHF0:USTF0",1748969512509,0.76458,2614.0,2613.9,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969512715,0.76458,2614.0,2613.9,0.77034197]
["bitfinex-derivatives","ETHF0:USTF0",1748969515926,3.21353197,2614.4,2613.9,0.77034197]
["bitfinex-derivatives","ETHF0:USTF0",1748969515927,3.97801197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969516433,0.76455,2614.2,2614.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748969517428,3.97801197,2614.4,2614.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969517429,0.76451,2614.3,2614.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969518631,0.77020197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969519523,0.76451,2614.3,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748969520426,0.77021197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969520823,0.76453,2614.3,2614.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748969521126,0.76455,2614.2,2614.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748969521632,0.76455,2614.1,2614.0,11.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748969521835,0.76455,2614.1,2614.0,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748969522022,0.76455,2614.1,2614.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969525924,0.76455,2614.1,2614.0,6.64258]
["bitfinex-derivatives","ETHF0:USTF0",1748969526124,0.76455,2614.1,2614.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969526330,0.76455,2614.1,2614.0,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748969527225,0.76455,2614.1,2614.0,7.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748969527432,0.77022197,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748969528526,0.76449,2614.3,2614.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748969528728,1.91127,2614.3,2613.9,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969529030,0.76458,2614.0,2613.9,0.77032197]
["bitfinex-derivatives","ETHF0:USTF0",1748969529229,0.76458,2614.0,2613.9,2.00182197]
["bitfinex-derivatives","ETHF0:USTF0",1748969529528,0.76458,2614.0,2613.9,1.23723197]
["bitfinex-derivatives","ETHF0:USTF0",1748969529732,0.76458,2614.0,2613.9,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969531122,9.921,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969531323,0.76487,2613.0,2612.9,2.27920954]
["bitfinex-derivatives","ETHF0:USTF0",1748969531526,0.7649,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748969531727,0.76489,2613.0,2612.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748969531932,1.91204,2613.2,2612.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748969532131,3.01363918,2614.6,2612.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748969532132,5.11914,2614.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969532334,0.76474,2613.5,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748969532638,1.91153,2613.9,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969532833,0.7647,2613.6,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748969533028,0.7647,2613.6,2613.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748969533332,0.76463,2613.9,2613.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748969533636,0.76465,2613.8,2613.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748969533926,3.2078,2614.2,2613.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748969534130,0.76459,2614.0,2613.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748969535035,0.76461,2613.9,2613.8,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1748969535534,0.76461,2614.0,2613.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748969536229,0.76461,2613.9,2613.8,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1748969537330,0.76461,2613.9,2613.8,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1748969538437,0.7646,2614.0,2613.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748969538730,0.76454,2614.2,2614.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748969540038,0.76455,2614.1,2614.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748969540538,0.76455,2614.1,2614.0,5.25948]
["bitfinex-derivatives","ETHF0:USTF0",1748969541031,0.76458,2614.0,2613.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969541436,0.76475,2613.4,2613.3,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748969541626,0.76475,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969541829,0.76475,2613.4,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748969542239,0.76474,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748969544140,0.76471,2613.6,2613.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748969546740,0.76468,2613.7,2613.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748969547739,0.76475,2613.6,2613.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748969548141,0.76475,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748969548341,1.91171,2613.7,2613.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748969548342,0.76475,2613.4,2613.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748969548532,0.76475,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969548739,0.7649,2613.0,2612.8,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748969548937,0.7649,2613.0,2612.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748969549139,0.76486,2613.1,2613.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748969549344,0.76479,2613.4,2613.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748969549638,0.76478,2613.3,2613.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748969550042,0.76478,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969551045,0.76487,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969551549,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969554745,0.76493,2612.8,2612.7,0.77069197]
["bitfinex-derivatives","ETHF0:USTF0",1748969554944,0.77061197,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748969555150,0.00573197,2613.0,2612.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748969555746,0.6185,2613.8,2613.0,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1748969555938,0.76479,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969557345,0.76474,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969557648,0.76474,2613.5,2613.4,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1748969558043,0.77044197,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969558252,0.00573197,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969558549,0.77042197,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969559338,0.76472,2613.5,2613.4,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1748969559545,0.76472,2613.5,2613.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748969559850,0.76472,2613.5,2613.4,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1748969560046,0.76472,2613.5,2613.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748969561044,0.76472,2613.5,2613.4,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1748969561446,0.77044197,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969563154,0.76472,2613.5,2613.4,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1748969563561,0.76472,2613.5,2613.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748969564157,0.76472,2613.5,2613.4,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1748969564553,0.76472,2613.5,2613.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748969565748,0.00573197,2613.6,2613.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748969565749,0.76475,2613.4,2613.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748969565953,0.76475,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969569157,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969571058,1.38873,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969575063,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969575265,0.76493,2612.8,2612.7,1.35103197]
["bitfinex-derivatives","ETHF0:USTF0",1748969575963,0.76493,2612.9,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748969576371,3.2078,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748969576963,0.76481,2613.2,2613.1,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748969577672,3.2078,2613.3,2613.1,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748969577673,3.2078,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748969578267,3.97258,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748969579272,0.76481,2613.2,2613.1,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748969579459,0.76481,2613.2,2613.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748969579667,0.76487,2613.0,2612.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748969580358,0.76485,2613.1,2613.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748969580562,3.2078,2613.5,2613.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748969580864,3.2078,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748969581268,3.2078,2613.5,2613.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748969581475,3.97252,2613.5,2613.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748969582162,0.76472,2613.5,2613.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748969582766,0.76472,2613.5,2613.4,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1748969583673,0.77044197,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748969583871,0.77044197,2613.6,2613.5,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1748969584269,1.91138,2614.1,2613.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748969584471,0.76458,2614.0,2613.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748969586571,0.76469,2613.6,2613.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748969586769,0.76469,2613.6,2613.5,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748969588063,0.76469,2613.6,2613.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748969588575,0.76469,2613.6,2613.5,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1748969590570,0.76469,2613.6,2613.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748969591778,0.76469,2613.6,2613.5,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1748969592873,0.76469,2613.6,2613.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748969594579,0.7649,2613.0,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969594780,0.76493,2612.8,2612.7,2.64363197]
["bitfinex-derivatives","ETHF0:USTF0",1748969595181,0.76493,2612.8,2612.7,1.96963197]
["bitfinex-derivatives","ETHF0:USTF0",1748969595573,0.76493,2612.9,2612.7,1.96963197]
["bitfinex-derivatives","ETHF0:USTF0",1748969595777,0.7649,2612.9,2612.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748969598586,0.76493,2612.8,2612.7,0.67363197]
["bitfinex-derivatives","ETHF0:USTF0",1748969598988,0.76493,2612.8,2612.7,1.43859197]
["bitfinex-derivatives","ETHF0:USTF0",1748969599582,0.76493,2612.8,2612.7,0.67363197]
["bitfinex-derivatives","ETHF0:USTF0",1748969600681,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969601183,0.76493,2612.8,2612.7,0.77069197]
["bitfinex-derivatives","ETHF0:USTF0",1748969601583,0.76493,2612.8,2612.7,2.02529197]
["bitfinex-derivatives","ETHF0:USTF0",1748969601784,0.76493,2612.8,2612.7,1.26033197]
["bitfinex-derivatives","ETHF0:USTF0",1748969602084,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969602588,2.09493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969609395,0.76493,2612.8,2612.7,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969609585,2.02753,2612.8,2612.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748969609784,0.76513,2612.1,2612.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748969610498,0.76513,2612.1,2612.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748969611092,0.76513,2612.1,2612.0,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1748969611287,0.76513,2612.1,2612.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748969611495,0.76516,2612.0,2611.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748969612889,0.76515,2612.1,2612.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748969613192,0.76515,2612.1,2612.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748969613700,0.76519,2611.9,2611.8,0.77094197]
["bitfinex-derivatives","ETHF0:USTF0",1748969614087,0.76519,2611.9,2611.8,2.05674197]
["bitfinex-derivatives","ETHF0:USTF0",1748969614288,0.76519,2611.9,2611.8,1.29153197]
["bitfinex-derivatives","ETHF0:USTF0",1748969614992,0.76519,2611.9,2611.8,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969615297,0.76519,2611.9,2611.8,0.77095197]
["bitfinex-derivatives","ETHF0:USTF0",1748969615701,0.76519,2611.9,2611.8,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969617598,0.76519,2611.9,2611.8,0.77095197]
["bitfinex-derivatives","ETHF0:USTF0",1748969617796,0.76519,2611.9,2611.8,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969618695,0.76519,2611.9,2611.8,1.22663197]
["bitfinex-derivatives","ETHF0:USTF0",1748969619092,0.76519,2611.9,2611.8,1.99185197]
["bitfinex-derivatives","ETHF0:USTF0",1748969621397,0.76519,2611.9,2611.8,1.22663197]
["bitfinex-derivatives","ETHF0:USTF0",1748969622804,0.76519,2611.9,2611.8,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969624198,0.76519,2611.9,2611.8,0.77095197]
["bitfinex-derivatives","ETHF0:USTF0",1748969624410,0.76519,2611.9,2611.8,0.00573197]
["bitfinex-derivatives","ETHF0:USTF0",1748969625395,0.76519,2611.9,2611.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748969625396,0.76536,2611.3,2611.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748969625596,1.91351,2611.2,2610.8,1.1410154]
["bitfinex-derivatives","ETHF0:USTF0",1748969625806,0.76554,2610.8,2610.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748969626007,0.76554,2610.8,2610.7,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1748969626299,0.6335,2611.2,2611.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748969626504,0.76543,2611.2,2611.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748969626704,3.2078,2611.3,2610.8,1.91950306]
["bitfinex-derivatives","ETHF0:USTF0",1748969626705,0.76534,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969627406,3.2078,2611.7,2611.2,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748969627609,8.6093,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969627795,0.76525,2611.8,2611.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748969627996,0.76522,2611.9,2611.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748969628402,3.97297,2612.0,2611.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748969628708,3.97296,2612.0,2611.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748969629111,3.2078,2612.0,2611.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748969629808,3.97296,2612.0,2611.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748969630912,0.76516,2612.0,2611.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748969631106,0.76525,2611.7,2611.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748969631301,0.76531,2611.5,2611.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748969631505,0.76533,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969632108,0.76532,2611.5,2611.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748969632607,0.76533,2611.4,2611.3,3.39175]
["bitfinex-derivatives","ETHF0:USTF0",1748969632801,3.2078,2611.7,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969632802,0.76533,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969633005,0.76533,2611.4,2611.3,3.39174]
["bitfinex-derivatives","ETHF0:USTF0",1748969633312,0.7654,2611.3,2611.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969633702,0.76534,2611.5,2611.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969634104,0.76539,2611.3,2611.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748969635507,3.2078,2611.4,2611.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748969635916,3.97315,2611.4,2611.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748969637015,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969637311,0.76533,2611.4,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969637519,0.7653,2611.6,2611.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748969637713,0.7653,2611.6,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748969637914,0.7653,2611.6,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969637915,0.7653,2611.6,2611.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748969638115,0.76531,2611.5,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969638317,0.76528,2611.6,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969638618,0.76528,2611.6,2611.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748969638820,0.76531,2611.5,2611.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748969639421,0.7653,2611.6,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969639720,0.76532,2611.5,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969640419,0.76533,2611.4,2611.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748969640620,0.76539,2611.3,2611.0,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748969640814,3.2078,2611.4,2611.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1748969641118,3.2078,2611.4,2610.8,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1748969641119,0.76546,2611.0,2610.8,0.77125306]
["bitfinex-derivatives","ETHF0:USTF0",1748969642125,0.76548,2610.9,2610.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969642519,4.766,2611.0,2610.3,1.14466014]
["bitfinex-derivatives","ETHF0:USTF0",1748969642714,3.2078,2610.6,2610.1,6.26796014]
["bitfinex-derivatives","ETHF0:USTF0",1748969642915,0.7656,2610.5,2610.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748969643119,0.7656,2610.5,2610.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748969643719,0.7656,2610.5,2610.4,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748969643924,0.7656,2610.5,2610.2,0.62404306]
["bitfinex-derivatives","ETHF0:USTF0",1748969644117,3.2078,2610.6,2610.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748969644431,0.76563,2610.4,2610.2,2.65251306]
["bitfinex-derivatives","ETHF0:USTF0",1748969644622,0.76562,2610.5,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748969644821,0.7656,2610.5,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748969645122,0.76566,2610.3,2610.2,1.88684306]
["bitfinex-derivatives","ETHF0:USTF0",1748969645926,3.8174,2610.6,2610.2,1.88684306]
["bitfinex-derivatives","ETHF0:USTF0",1748969646125,3.2078,2610.6,2610.2,1.88684306]
["bitfinex-derivatives","ETHF0:USTF0",1748969646326,3.97337,2610.6,2610.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748969646526,0.76561,2610.5,2610.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748969646820,3.2078,2610.6,2610.2,1.38971306]
["bitfinex-derivatives","ETHF0:USTF0",1748969647016,0.76564,2610.4,2610.2,1.38971306]
["bitfinex-derivatives","ETHF0:USTF0",1748969647218,7.9748,2610.6,2610.2,1.88174306]
["bitfinex-derivatives","ETHF0:USTF0",1748969647420,0.76564,2610.4,2610.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748969647627,0.76564,2610.4,2610.2,2.64741306]
["bitfinex-derivatives","ETHF0:USTF0",1748969647928,7.9748,2610.6,2610.2,2.64741306]
["bitfinex-derivatives","ETHF0:USTF0",1748969648225,3.97346,2610.3,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969649426,0.76566,2610.3,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969649631,5.53361,2610.5,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969649929,0.7656,2610.5,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969650226,0.00574306,2610.7,2610.2,1.31884306]
["bitfinex-derivatives","ETHF0:USTF0",1748969650426,3.2078,2610.6,2610.2,1.31884306]
["bitfinex-derivatives","ETHF0:USTF0",1748969650627,0.76566,2610.3,2610.2,2.08451306]
["bitfinex-derivatives","ETHF0:USTF0",1748969650823,0.76565,2610.4,2610.2,1.31884306]
["bitfinex-derivatives","ETHF0:USTF0",1748969651024,0.76565,2610.4,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748969651327,0.76561,2610.5,2610.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748969651519,3.2078,2610.6,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969651725,0.00574306,2610.7,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969651726,3.97346,2610.3,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969652330,5.29616,2610.3,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969653325,3.2078,2610.3,2610.2,0.77143306]
["bitfinex-derivatives","ETHF0:USTF0",1748969653526,3.97339,2610.6,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969653728,3.97339,2610.6,2610.2,2.59464306]
["bitfinex-derivatives","ETHF0:USTF0",1748969653936,0.7656,2610.5,2610.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748969654130,0.7656,2610.5,2610.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748969654626,0.7656,2610.5,2610.4,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1748969654830,3.2078,2610.6,2610.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748969655125,3.2078,2610.6,2610.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748969655333,0.00574306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969658427,0.00574306,2610.7,2610.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748969658636,0.00574306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969660633,0.76557,2610.6,2610.5,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1748969660840,0.77130306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969661138,0.00574306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969661534,0.77128306,2610.7,2610.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748969661741,0.76557,2610.6,2610.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748969661939,0.77130306,2610.7,2610.5,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1748969662232,0.76557,2610.6,2610.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748969663139,0.77130306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969663341,0.76557,2610.6,2610.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748969664138,0.77129306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969664341,0.77128306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969665340,0.00574306,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969665843,0.00574306,2610.7,2610.6,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1748969666230,2.53039,2611.5,2611.0,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1748969666231,0.6171,2611.5,2611.0,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1748969666438,3.2078,2611.8,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748969666632,7.9758,2612.2,2612.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748969666835,7.9728,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969667137,7.9728,2612.5,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969667138,0.76512,2612.2,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969667332,0.00574306,2612.3,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969667538,0.77083306,2612.3,2611.9,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748969667740,0.00574306,2612.3,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969668045,0.7651,2612.2,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969668236,0.77082306,2612.3,2611.9,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748969668736,0.7651,2612.2,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969668935,0.00574306,2612.3,2611.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969669136,0.00574306,2612.3,2612.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748969669338,0.00574306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969669535,0.77081306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969671340,0.00574306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969671740,0.77081306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969674745,0.00574306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969675041,0.77082306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969677146,0.00574306,2612.3,2612.2,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748969677649,0.77082306,2612.3,2612.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748969679235,0.00574306,2612.3,2612.2,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748969679438,0.00574306,2612.3,2612.2,11.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748969679645,0.76495,2612.8,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748969679844,0.76492,2612.9,2612.7,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1748969680045,0.76492,2612.9,2612.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748969680648,0.7649,2612.9,2612.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748969680849,3.21354306,2613.1,2612.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748969681143,0.7649,2612.9,2612.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748969682340,0.76493,2612.8,2612.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748969682540,0.76505,2612.4,2612.3,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748969682848,0.76505,2612.4,2612.3,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748969683245,5.12013,2612.8,2612.3,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748969683246,0.76504,2612.5,2612.3,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748969683445,0.76505,2612.4,2612.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748969684038,1.91233,2612.8,2612.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748969684346,0.765,2612.6,2612.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748969684558,0.765,2612.6,2612.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748969686056,0.76492,2612.9,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748969686240,0.76492,2612.9,2612.7,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748969686445,0.00574306,2613.1,2612.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748969686654,0.76488,2613.0,2612.8,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1748969686854,0.76488,2613.0,2612.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748969687053,0.7649,2612.9,2612.8,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748969687253,0.7649,2612.9,2612.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748969687656,0.7649,2612.9,2612.8,19.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748969688056,0.7649,2612.9,2612.8,19.93353]
["bitfinex-derivatives","ETHF0:USTF0",1748969688258,0.7649,2612.9,2612.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748969688850,0.76499,2612.6,2612.5,18.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748969689249,0.76497,2612.7,2612.5,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748969689451,0.76494,2612.8,2612.6,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748969689648,0.00574306,2613.1,2612.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748969689848,0.76488,2613.0,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748969690055,0.76488,2613.0,2612.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748969691166,0.76487,2613.0,2612.9,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748969693061,0.77059306,2613.1,2612.9,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748969693256,0.00574306,2613.1,2612.9,19.95078]
["bitfinex-derivatives","ETHF0:USTF0",1748969693462,0.76487,2613.0,2612.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748969693657,0.00574306,2613.1,2612.9,19.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748969693858,0.77059306,2613.1,2613.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748969694056,0.77059306,2613.1,2613.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748969694356,0.00574306,2613.1,2613.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748969694561,0.77058306,2613.1,2613.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748969697557,0.77058306,2613.1,2613.0,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748969697752,0.76487,2613.0,2612.9,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748969698057,0.7649,2612.9,2612.8,22.677]
["bitfinex-derivatives","ETHF0:USTF0",1748969699164,3.97268,2613.0,2612.8,23.44191]
["bitfinex-derivatives","ETHF0:USTF0",1748969699365,0.00574306,2613.1,2612.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748969699664,0.76496,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969699972,0.76496,2612.7,2612.6,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748969700765,0.76496,2612.7,2612.6,21.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748969701264,0.76496,2612.7,2612.6,21.89079]
["bitfinex-derivatives","ETHF0:USTF0",1748969701464,3.9727,2613.0,2612.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748969701665,0.00574306,2613.1,2612.6,23.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748969701869,0.76489,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748969703367,0.77061306,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748969703667,0.76489,2613.0,2612.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748969703863,0.00574306,2613.1,2612.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748969704069,0.76487,2613.0,2612.8,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748969704270,0.7649,2612.9,2612.8,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748969704662,0.7649,2612.9,2612.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748969704866,0.7649,2612.9,2612.8,19.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748969705064,0.76493,2612.8,2612.7,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1748969705362,0.76493,2612.8,2612.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969706270,1.42253,2612.8,2612.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748969707971,0.76514,2612.1,2612.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748969708267,0.76514,2612.1,2612.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748969708476,0.76516,2612.0,2611.9,19.30728]
["bitfinex-derivatives","ETHF0:USTF0",1748969708668,0.76516,2612.0,2611.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748969708869,0.76516,2612.0,2611.9,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748969709268,0.76515,2612.1,2612.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748969709767,0.76515,2612.1,2612.0,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748969709966,0.76515,2612.1,2612.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748969710666,0.76517,2612.0,2611.9,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1748969710972,0.76517,2612.0,2611.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748969711171,0.76517,2612.0,2611.9,18.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748969711368,0.76516,2612.1,2611.9,19.30829]
["bitfinex-derivatives","ETHF0:USTF0",1748969711570,0.76516,2612.0,2611.9,20.60739]
["bitfinex-derivatives","ETHF0:USTF0",1748969711769,0.76516,2612.0,2611.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748969712062,0.76516,2612.0,2611.9,18.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748969712267,0.76516,2612.0,2611.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748969713169,0.76519,2611.9,2611.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969715073,0.76534,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969715581,0.76537,2611.4,2611.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748969715781,5.12095,2611.7,2611.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748969716089,5.12669306,2611.7,2611.2,1.25294306]
["bitfinex-derivatives","ETHF0:USTF0",1748969716280,3.21354306,2611.7,2611.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748969716479,3.21354306,2611.7,2611.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748969717374,0.76528,2611.6,2611.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748969717575,0.76528,2611.6,2611.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748969717781,0.76537,2611.3,2611.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969717979,3.97317,2611.3,2611.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969718577,5.19257,2611.3,2611.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969719580,3.97317,2611.3,2611.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969721986,5.25947,2611.3,2611.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969722186,0.76555,2610.7,2610.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748969722382,0.7656,2610.5,2610.4,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748969722887,0.7656,2610.5,2610.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748969723390,3.2078,2610.9,2610.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748969723683,0.76555,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748969723888,3.2078,2610.9,2610.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748969724184,0.76555,2610.8,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969724386,0.76555,2610.8,2610.7,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748969724587,3.97333,2610.9,2610.7,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748969724789,3.97333,2610.9,2610.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748969725385,5.11284,2611.6,2610.8,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1748969725386,1.91324,2611.6,2610.8,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1748969725590,1.91324,2611.6,2611.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748969725895,0.7654,2611.3,2611.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748969726592,1.91893306,2611.7,2611.2,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1748969726791,1.91893306,2611.7,2611.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748969726792,0.76538,2611.3,2611.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748969727187,0.76541,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969729093,0.76544,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748969729283,0.76547,2611.0,2610.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748969729490,0.76553,2610.8,2610.7,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748969731299,0.76553,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969733697,0.76556,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748969733998,0.76559,2610.6,2610.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748969734299,5.1215,2611.0,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969734300,0.76559,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748969735098,0.6667,2611.1,2610.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748969735099,0.76555,2610.8,2610.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748969735300,0.76555,2610.8,2610.7,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748969736000,0.76552,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748969736297,0.76553,2610.8,2610.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748969736800,0.76562,2610.5,2610.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748969737397,0.76562,2610.5,2610.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748969738093,0.76562,2610.5,2610.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748969740394,0.76562,2610.5,2610.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748969740896,0.76568,2610.3,2610.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969742995,0.76585,2609.7,2609.6,4.72712616]
["bitfinex-derivatives","ETHF0:USTF0",1748969743201,4.4312,2610.3,2609.6,4.72712616]
["bitfinex-derivatives","ETHF0:USTF0",1748969743394,0.76582,2609.9,2609.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748969743796,0.76582,2609.8,2609.7,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1748969744395,0.76585,2609.7,2609.6,4.72712616]
["bitfinex-derivatives","ETHF0:USTF0",1748969744595,0.76585,2609.7,2609.6,1.51932616]
["bitfinex-derivatives","ETHF0:USTF0",1748969748802,0.76585,2609.7,2609.6,3.52070616]
["bitfinex-derivatives","ETHF0:USTF0",1748969749002,0.76585,2609.7,2609.6,2.75482616]
["bitfinex-derivatives","ETHF0:USTF0",1748969750409,0.76585,2609.7,2609.6,1.51932616]
["bitfinex-derivatives","ETHF0:USTF0",1748969751504,5.0,2609.7,2609.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748969751701,5.0,2609.7,2608.9,4.91435233]
["bitfinex-derivatives","ETHF0:USTF0",1748969751702,0.76606,2609.0,2608.9,3.03865233]
["bitfinex-derivatives","ETHF0:USTF0",1748969753911,0.76606,2609.0,2608.9,3.80474233]
["bitfinex-derivatives","ETHF0:USTF0",1748969754213,0.76606,2609.0,2608.9,3.03865233]
["bitfinex-derivatives","ETHF0:USTF0",1748969754513,9.88476,2609.3,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748969754514,0.76606,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748969754716,0.76606,2609.1,2609.0,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1748969755115,0.76598,2609.4,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748969755314,0.76598,2609.4,2609.3,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748969756108,0.76598,2609.4,2609.3,5.90465]
["bitfinex-derivatives","ETHF0:USTF0",1748969756710,0.76598,2609.4,2609.3,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1748969756917,0.76598,2609.4,2609.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748969757614,0.76598,2609.4,2609.3,2.69687]
["bitfinex-derivatives","ETHF0:USTF0",1748969757816,0.76593,2609.5,2609.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748969758007,1.91458,2609.8,2609.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748969758208,0.76594,2609.4,2609.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748969758603,0.76603,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969758816,0.76606,2609.0,2608.9,3.03865233]
["bitfinex-derivatives","ETHF0:USTF0",1748969759315,0.75711216,2609.0,2608.9,3.03865233]
["bitfinex-derivatives","ETHF0:USTF0",1748969761318,0.76612,2608.8,2608.7,0.00382501]
["bitfinex-derivatives","ETHF0:USTF0",1748969761616,0.76623,2608.4,2608.3,0.01901037]
["bitfinex-derivatives","ETHF0:USTF0",1748969762918,3.2078,2608.5,2608.3,0.01901037]
["bitfinex-derivatives","ETHF0:USTF0",1748969763216,3.2078,2608.5,2607.7,4.91473671]
["bitfinex-derivatives","ETHF0:USTF0",1748969763217,4.76,2608.4,2607.7,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748969763415,0.76639,2607.9,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748969763809,0.76639,2607.9,2607.7,0.78913671]
["bitfinex-derivatives","ETHF0:USTF0",1748969763810,0.76634,2608.1,2608.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748969764016,3.97412,2608.2,2607.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748969764214,0.6143,2608.3,2608.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748969764523,0.76631,2608.2,2607.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748969764720,0.76631,2608.2,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748969765118,0.76633,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748969765420,0.76634,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748969765811,0.6143,2608.3,2607.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748969765812,0.76632,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748969766318,0.76632,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969766319,0.76625,2608.4,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748969766624,0.76629,2608.3,2608.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748969767312,0.76626,2608.4,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748969768423,0.7663,2608.3,2608.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748969769120,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969769418,0.76632,2608.2,2608.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748969769823,0.76628,2608.3,2608.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748969770210,0.76625,2608.4,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748969770421,0.76625,2608.5,2608.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748969771112,0.76627,2608.4,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748969772118,0.76623,2608.5,2608.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748969772322,5.53295306,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748969773328,4.76674306,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748969773819,39.0105,2609.0,2608.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748969773820,0.3815,2609.0,2608.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748969774227,0.3815,2609.0,2608.9,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748969774419,0.8801,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748969775222,0.76606,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748969775429,1.64612,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748969775621,0.8801,2609.2,2608.9,1.92096306]
["bitfinex-derivatives","ETHF0:USTF0",1748969775816,0.8801,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748969776219,0.8801,2609.2,2609.1,6.40663]
["bitfinex-derivatives","ETHF0:USTF0",1748969776525,0.8801,2609.2,2609.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1748969777620,0.8801,2609.2,2609.1,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748969778916,9.2699,2610.1,2609.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748969779227,0.7658,2609.9,2609.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748969779723,9.2699,2610.1,2609.5,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1748969779921,7.9688,2610.1,2610.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748969780114,0.00574306,2610.1,2610.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748969780829,0.00574306,2610.1,2610.0,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1748969783123,9.34253,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748969783425,8.577,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969783626,0.76568,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969783825,0.76572,2610.2,2610.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748969784031,0.76572,2610.2,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748969784328,0.76572,2610.2,2609.9,4.44324306]
["bitfinex-derivatives","ETHF0:USTF0",1748969784932,0.7657,2610.3,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748969785130,0.00574306,2610.4,2609.9,1.23544306]
["bitfinex-derivatives","ETHF0:USTF0",1748969785434,0.76575,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748969785633,0.76576,2610.1,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748969785833,0.00574306,2610.4,2609.9,1.23544306]
["bitfinex-derivatives","ETHF0:USTF0",1748969786031,0.00574306,2610.4,2609.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969786032,0.76577,2610.0,2609.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969788132,0.76577,2610.0,2609.9,0.77154306]
["bitfinex-derivatives","ETHF0:USTF0",1748969788332,0.76577,2610.0,2609.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969789628,0.76588,2609.6,2609.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748969789836,0.76587,2609.7,2609.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748969790036,0.76588,2609.6,2609.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748969790731,0.76594,2609.4,2609.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969791438,0.76594,2609.4,2609.3,1.27424306]
["bitfinex-derivatives","ETHF0:USTF0",1748969791835,9.757,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969792132,3.2078,2609.0,2608.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748969792336,0.76621,2608.5,2608.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748969792637,3.2078,2609.0,2608.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748969792829,0.76624,2608.4,2608.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748969794239,0.76627,2608.3,2608.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748969794431,0.76627,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969795137,0.76627,2608.3,2608.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748969798137,0.76627,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969798332,0.76628,2608.3,2608.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969798736,0.7663,2608.2,2608.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969799042,0.76629,2608.3,2608.1,0.77205306]
["bitfinex-derivatives","ETHF0:USTF0",1748969799235,0.76629,2608.3,2608.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748969799940,0.76629,2608.3,2608.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1748969800139,0.76629,2608.3,2608.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748969801935,0.7663,2608.2,2608.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1748969806039,0.7663,2608.2,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748969806040,3.2078,2608.1,2606.4,1.89757461]
["bitfinex-derivatives","ETHF0:USTF0",1748969806340,0.76685,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969806638,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969806943,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969807140,0.0057554,2606.7,2606.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748969807337,0.0057554,2606.7,2606.6,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1748969807539,3.2078,2607.3,2606.7,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1748969807740,3.2078,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748969808040,4.76,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969808243,0.76679,2606.5,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969808440,3.2078,2606.8,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969808642,3.97452,2606.8,2606.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969808940,3.2078,2606.8,2606.4,4.7657554]
["bitfinex-derivatives","ETHF0:USTF0",1748969809140,0.7668,2606.5,2606.4,4.7657554]
["bitfinex-derivatives","ETHF0:USTF0",1748969809447,0.76678,2606.6,2606.4,4.7657554]
["bitfinex-derivatives","ETHF0:USTF0",1748969809642,0.76679,2606.5,2606.4,4.7657554]
["bitfinex-derivatives","ETHF0:USTF0",1748969810042,3.97459,2606.5,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969811554,3.2078,2606.5,2606.4,0.7725754]
["bitfinex-derivatives","ETHF0:USTF0",1748969811753,3.97459,2606.5,2606.4,0.7725754]
["bitfinex-derivatives","ETHF0:USTF0",1748969812048,3.2078,2606.8,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969812250,0.76675,2606.7,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969812556,3.2078,2606.8,2606.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969812749,0.76679,2606.5,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969813047,0.76678,2606.6,2606.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748969813353,3.2078,2606.8,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748969813664,0.76672,2606.8,2606.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748969813843,0.76674,2606.7,2606.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748969814148,0.76674,2606.7,2606.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748969814644,3.9802454,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969814844,3.2135554,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969816347,0.0057554,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969816546,0.0057554,2606.9,2606.8,1.30920598]
["bitfinex-derivatives","ETHF0:USTF0",1748969816746,0.0057554,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969817450,0.7724354,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969817753,3.9802354,2606.9,2606.8,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1748969818052,3.9802654,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748969818650,3.9802654,2606.9,2606.8,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748969819245,0.0057554,2606.9,2606.8,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748969822351,0.0057554,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969822547,0.7724354,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969822949,0.0057554,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969823155,0.0057554,2606.9,2606.8,7.33432408]
["bitfinex-derivatives","ETHF0:USTF0",1748969823450,0.7724354,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969823653,0.0057554,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969824049,0.0057554,2606.9,2606.8,11.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969824261,0.0057554,2606.9,2606.8,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748969824555,0.7724354,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969825057,0.0057554,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969825250,0.0057554,2606.9,2606.8,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748969825455,0.0057554,2606.9,2606.8,6.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969826345,0.0057554,2606.9,2606.8,11.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748969826547,3.2078,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969826757,3.2078,2607.5,2607.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748969826957,0.76653,2607.4,2607.3,6.89746]
["bitfinex-derivatives","ETHF0:USTF0",1748969827161,0.76656,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748969827350,0.76656,2607.3,2607.2,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1748969827550,0.76656,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748969827753,0.76656,2607.3,2607.2,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1748969827954,0.76658,2607.3,2607.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969828254,0.76658,2607.3,2607.2,5.57455]
["bitfinex-derivatives","ETHF0:USTF0",1748969828649,0.7667,2606.9,2606.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748969828851,3.2078,2607.2,2606.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748969829156,0.0057554,2607.5,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748969829157,0.76657,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748969829356,3.97435,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969829552,0.0057554,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969830258,0.7722554,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969830650,0.76656,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748969830845,3.97436,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748969831259,3.2078,2607.4,2607.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748969831456,0.76659,2607.2,2607.1,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748969831664,0.76658,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969832154,3.2078,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969834147,0.7722554,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969834148,0.0057554,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969836853,0.7722554,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969837059,0.7722554,2607.5,2607.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1748969837261,0.0057554,2607.5,2607.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1748969837459,0.7722554,2607.5,2607.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1748969838662,0.76653,2607.4,2607.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748969838857,3.97433,2607.4,2607.3,5.57456]
["bitfinex-derivatives","ETHF0:USTF0",1748969839959,3.97433,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969840156,3.97433,2607.4,2607.3,5.57456]
["bitfinex-derivatives","ETHF0:USTF0",1748969840459,3.97433,2607.4,2607.3,23.53556]
["bitfinex-derivatives","ETHF0:USTF0",1748969840658,3.2078,2607.4,2607.3,23.53556]
["bitfinex-derivatives","ETHF0:USTF0",1748969841062,3.2078,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969841255,3.2078,2607.4,2607.3,23.53056]
["bitfinex-derivatives","ETHF0:USTF0",1748969841559,3.97433,2607.4,2607.3,23.53056]
["bitfinex-derivatives","ETHF0:USTF0",1748969842061,3.97433,2607.4,2607.3,23.52556]
["bitfinex-derivatives","ETHF0:USTF0",1748969842262,3.97433,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969842561,0.76659,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748969842764,0.76659,2607.3,2607.2,23.52157]
["bitfinex-derivatives","ETHF0:USTF0",1748969843965,0.76659,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748969844165,0.76659,2607.3,2607.2,18.71357]
["bitfinex-derivatives","ETHF0:USTF0",1748969844561,0.76659,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748969844764,0.76665,2607.1,2607.0,23.52161]
["bitfinex-derivatives","ETHF0:USTF0",1748969845265,0.76665,2607.0,2606.9,7.06808]
["bitfinex-derivatives","ETHF0:USTF0",1748969845458,0.76665,2607.0,2606.9,29.82308]
["bitfinex-derivatives","ETHF0:USTF0",1748969845657,0.76664,2607.1,2607.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748969846267,3.17341,2607.3,2606.9,29.05642]
["bitfinex-derivatives","ETHF0:USTF0",1748969846268,0.76665,2607.0,2606.9,7.06808]
["bitfinex-derivatives","ETHF0:USTF0",1748969846464,0.76665,2607.0,2606.9,6.45008]
["bitfinex-derivatives","ETHF0:USTF0",1748969846762,0.76665,2607.0,2606.9,11.25808]
["bitfinex-derivatives","ETHF0:USTF0",1748969847066,0.76665,2607.0,2606.9,29.20508]
["bitfinex-derivatives","ETHF0:USTF0",1748969847255,3.2078,2607.1,2606.5,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1748969847561,0.76679,2606.5,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969847963,0.76679,2606.5,2606.4,0.7725754]
["bitfinex-derivatives","ETHF0:USTF0",1748969848156,0.76679,2606.5,2606.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969849862,1.91714,2606.3,2605.5,19.48790525]
["bitfinex-derivatives","ETHF0:USTF0",1748969850065,3.2078,2606.0,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748969850256,0.76697,2605.9,2605.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748969850561,3.2078,2606.0,2605.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748969850562,3.97475,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748969850964,3.97475,2606.0,2605.8,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748969850965,3.2078,2606.0,2605.8,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748969851162,3.97476,2606.0,2605.8,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748969851468,0.76692,2606.1,2605.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748969851664,0.76691,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748969851975,0.0057554,2606.2,2605.9,4.77885589]
["bitfinex-derivatives","ETHF0:USTF0",1748969852269,0.0057554,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748969852573,0.0057554,2606.2,2605.9,0.00685589]
["bitfinex-derivatives","ETHF0:USTF0",1748969852761,3.97474,2606.0,2605.9,1.29655589]
["bitfinex-derivatives","ETHF0:USTF0",1748969854165,3.97474,2606.0,2605.9,0.00685589]
["bitfinex-derivatives","ETHF0:USTF0",1748969854371,0.76721,2605.1,2605.0,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1748969854578,3.2078,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969854872,3.2078,2605.1,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748969855070,0.76726,2605.0,2604.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748969855274,3.2078,2605.1,2604.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748969855461,3.2078,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748969855773,0.76716,2605.3,2605.0,23.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748969856073,3.97493,2605.4,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748969856274,0.76715,2605.3,2605.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748969856468,3.2078,2605.4,2605.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748969856675,3.2078,2605.4,2605.2,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748969856871,3.8658,2605.7,2605.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748969857070,3.8658,2605.7,2605.3,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748969857270,0.76709,2605.5,2605.3,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748969858472,0.76712,2605.4,2605.3,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748969858671,3.8658,2605.7,2605.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748969858867,3.2078,2605.7,2605.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748969859278,0.76706,2605.6,2605.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748969859873,3.2078,2605.7,2605.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748969860074,3.2078,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748969860376,3.2078,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748969860687,0.0057554,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748969863177,0.0057554,2606.2,2606.1,5.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748969863385,0.76677,2606.6,2606.1,8.97471]
["bitfinex-derivatives","ETHF0:USTF0",1748969863578,0.76677,2606.6,2606.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748969863772,0.76677,2606.6,2606.5,5.53978]
["bitfinex-derivatives","ETHF0:USTF0",1748969864083,0.76675,2606.7,2606.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969864384,0.76676,2606.6,2606.5,5.53977]
["bitfinex-derivatives","ETHF0:USTF0",1748969864585,0.76676,2606.6,2606.5,6.0933895]
["bitfinex-derivatives","ETHF0:USTF0",1748969864785,0.76675,2606.7,2606.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969865083,0.76673,2606.7,2606.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969866479,0.76673,2606.7,2606.6,1.32036048]
["bitfinex-derivatives","ETHF0:USTF0",1748969866680,3.97452,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748969866981,0.0057554,2606.9,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748969867179,0.0057554,2606.9,2606.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748969867376,0.0057554,2606.9,2606.8,2.58033745]
["bitfinex-derivatives","ETHF0:USTF0",1748969867582,0.0057554,2606.9,2606.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748969867887,0.0057554,2606.9,2606.8,2.58033343]
["bitfinex-derivatives","ETHF0:USTF0",1748969868586,0.0057554,2606.9,2606.8,20.56933343]
["bitfinex-derivatives","ETHF0:USTF0",1748969873478,3.2078,2607.7,2607.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969873685,0.76658,2607.5,2607.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969873888,0.76664,2607.3,2607.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748969874088,3.2078,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748969874987,0.0057554,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969879593,0.0057554,2607.6,2607.4,18.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748969879594,0.76657,2607.5,2607.4,18.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748969879792,0.76657,2607.5,2607.4,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1748969880589,0.0057554,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969880793,0.0057554,2607.6,2607.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1748969881096,0.0057554,2607.6,2607.5,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1748969881792,0.0057554,2607.6,2607.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1748969881992,0.0057554,2607.6,2607.5,24.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748969882191,0.0057554,2607.6,2607.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1748969882387,0.0057554,2607.6,2607.5,24.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748969883703,0.0057554,2607.6,2607.5,6.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748969883896,0.0057554,2607.6,2607.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748969884094,1.9220854,2607.6,2607.1,3.2135554]
["bitfinex-derivatives","ETHF0:USTF0",1748969884294,3.97444,2607.2,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969885203,3.97444,2607.2,2607.1,0.7724254]
["bitfinex-derivatives","ETHF0:USTF0",1748969885403,3.2078,2607.2,2607.1,0.7724254]
["bitfinex-derivatives","ETHF0:USTF0",1748969885702,3.97444,2607.2,2607.1,0.7724254]
["bitfinex-derivatives","ETHF0:USTF0",1748969885892,3.2078,2607.2,2607.1,0.7724254]
["bitfinex-derivatives","ETHF0:USTF0",1748969886395,0.76655,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748969886589,0.76655,2607.5,2607.4,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1748969887099,0.76655,2607.5,2607.4,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748969887295,3.2135554,2607.6,2607.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748969887494,3.97442,2607.3,2607.2,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1748969888200,3.2078,2607.3,2607.2,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1748969888499,0.76663,2607.2,2607.1,0.7724054]
["bitfinex-derivatives","ETHF0:USTF0",1748969888700,3.2078,2607.3,2607.1,0.7724054]
["bitfinex-derivatives","ETHF0:USTF0",1748969888701,3.2078,2607.3,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748969889599,3.2078,2607.3,2607.2,5.53263]
["bitfinex-derivatives","ETHF0:USTF0",1748969889899,3.2135554,2607.6,2607.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748969890203,3.9800854,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748969890502,0.76653,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969891204,0.76653,2607.4,2607.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969891413,0.76655,2607.3,2607.2,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1748969891601,5.1297254,2607.6,2607.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748969891913,3.9800454,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748969892312,0.76651,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748969892503,3.2135554,2607.6,2607.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748969892707,0.76654,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748969892906,0.76655,2607.3,2607.2,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1748969893408,3.2135554,2607.6,2607.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969893409,0.76654,2607.4,2607.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969893809,0.76651,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748969894510,3.9800454,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748969894716,0.76652,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748969895409,3.2135554,2607.6,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969895410,5.1297354,2607.6,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969895611,0.76657,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969895817,0.76654,2607.4,2607.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748969896015,0.76652,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748969896512,3.9800454,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748969896712,3.9800754,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748969896908,0.76655,2607.5,2607.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969897105,3.2135554,2607.6,2607.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969897308,3.9800954,2607.6,2607.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969897508,3.9800954,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969898315,0.76656,2607.5,2607.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748969898513,3.2135554,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969899015,3.9800754,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748969899723,0.76664,2607.2,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969899915,3.97444,2607.2,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969900813,5.26674,2607.2,2607.1,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969901211,5.26674,2607.2,2606.8,0.54213343]
["bitfinex-derivatives","ETHF0:USTF0",1748969901212,0.76673,2606.9,2606.8,0.54213343]
["bitfinex-derivatives","ETHF0:USTF0",1748969901417,3.97453,2606.9,2606.8,0.54213343]
["bitfinex-derivatives","ETHF0:USTF0",1748969901619,8.97453,2606.9,2606.8,0.54213343]
["bitfinex-derivatives","ETHF0:USTF0",1748969901921,0.76691,2606.3,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748969902122,0.76693,2606.2,2606.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748969902321,3.2078,2606.3,2606.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748969902619,3.2078,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748969903016,3.2078,2606.3,2606.2,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748969905719,3.2078,2606.7,2606.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748969905920,3.2078,2606.7,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748969907321,0.76674,2606.9,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748969907825,4.767,2606.8,2606.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748969908022,3.2078,2606.4,2606.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748969908826,3.2078,2606.4,2606.3,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748969909026,3.97459,2606.7,2606.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969909220,3.97459,2606.7,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969909419,3.97459,2606.7,2606.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748969909621,0.76685,2606.5,2606.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748969910124,7.9918,2606.4,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969910336,3.2078,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969910627,3.2078,2606.0,2605.9,0.7727754]
["bitfinex-derivatives","ETHF0:USTF0",1748969910821,0.0057554,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748969911522,0.0057554,2606.2,2606.1,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748969912027,3.2078,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969912816,0.76684,2606.5,2606.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748969913018,3.2078,2606.3,2606.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748969913329,3.2078,2606.3,2606.2,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748969913715,3.2078,2606.3,2606.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748969914119,0.76688,2606.4,2606.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748969914320,3.9747,2606.3,2606.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748969914530,0.76693,2606.2,2606.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748969915429,0.76699,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969915622,3.97479,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969916027,4.61169,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969916225,3.97479,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969916527,3.2078,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969916929,3.97479,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969917230,3.97479,2606.0,2605.9,1.2391554]
["bitfinex-derivatives","ETHF0:USTF0",1748969918628,3.97479,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969919226,3.97479,2606.0,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969919524,3.2078,2606.0,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969919824,3.2078,2606.0,2605.9,2.1076754]
["bitfinex-derivatives","ETHF0:USTF0",1748969920028,3.2078,2606.3,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969920437,0.76689,2606.2,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969920624,3.97465,2606.3,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969920820,3.97465,2606.3,2605.9,2.1075954]
["bitfinex-derivatives","ETHF0:USTF0",1748969921025,3.2078,2606.3,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969921226,0.76688,2606.2,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969921431,3.2078,2606.4,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969921630,7.9928,2606.4,2605.9,0.7727154]
["bitfinex-derivatives","ETHF0:USTF0",1748969921829,7.9928,2606.4,2605.9,2.1076154]
["bitfinex-derivatives","ETHF0:USTF0",1748969922028,0.76686,2606.3,2605.9,2.1075954]
["bitfinex-derivatives","ETHF0:USTF0",1748969922230,0.76687,2606.2,2605.9,2.1075954]
["bitfinex-derivatives","ETHF0:USTF0",1748969922435,3.2078,2606.4,2605.9,2.1075954]
["bitfinex-derivatives","ETHF0:USTF0",1748969922930,0.76688,2606.2,2605.9,2.1075954]
["bitfinex-derivatives","ETHF0:USTF0",1748969923325,3.2078,2606.4,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969923530,0.76686,2606.3,2606.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748969923730,3.2078,2606.4,2605.9,1.3406554]
["bitfinex-derivatives","ETHF0:USTF0",1748969924137,3.2078,2606.4,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969924323,0.76692,2606.1,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969924933,0.76693,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969925123,3.2078,2606.4,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969925326,0.76692,2606.1,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969925522,0.76689,2606.2,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969926032,3.97463,2606.4,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748969926225,3.97462,2606.4,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748969926430,0.6325,2606.5,2606.1,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748969926629,0.7668,2606.5,2606.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748969926833,0.7668,2606.5,2606.2,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748969927025,0.76682,2606.4,2606.2,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1748969927333,0.0057554,2606.6,2606.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748969927534,0.0057554,2606.6,2606.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748969928133,0.7725154,2606.6,2606.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748969928334,0.7725154,2606.6,2606.3,8.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748969928736,0.7725254,2606.6,2606.3,8.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748969929042,0.7725254,2606.6,2606.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748969929043,0.76681,2606.4,2606.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748969929338,0.76687,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969929636,0.0057554,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969929939,3.2078,2606.2,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969930128,3.2078,2606.5,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969930335,0.76689,2606.2,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969930536,0.76689,2606.2,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748969930834,0.76687,2606.2,2606.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748969931041,3.2078,2606.5,2606.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748969931233,0.76682,2606.4,2606.2,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748969931432,0.76682,2606.4,2606.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748969932636,3.2078,2606.5,2606.3,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748969932940,0.76687,2606.4,2606.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748969933140,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969933738,0.0057554,2606.6,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748969934034,0.7725654,2606.6,2606.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748969934346,0.7725654,2606.6,2606.1,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748969934643,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969936048,0.0057554,2606.6,2606.5,5.55184]
["bitfinex-derivatives","ETHF0:USTF0",1748969939544,0.0057554,2606.6,2606.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748969939841,0.76684,2606.5,2606.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748969940035,0.76693,2606.2,2606.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748969940234,0.0057554,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969940235,0.76699,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969940650,0.76699,2606.0,2605.7,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748969941339,0.76699,2606.0,2605.7,3.41378]
["bitfinex-derivatives","ETHF0:USTF0",1748969941535,0.76699,2606.0,2605.7,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748969941941,0.76699,2606.0,2605.7,3.41376]
["bitfinex-derivatives","ETHF0:USTF0",1748969942152,0.76697,2606.1,2606.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748969942449,0.76699,2606.0,2605.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748969942642,0.76699,2606.0,2605.7,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1748969943054,0.76699,2606.0,2605.7,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748969943442,0.76699,2606.0,2605.7,6.90646]
["bitfinex-derivatives","ETHF0:USTF0",1748969944143,0.76699,2606.0,2605.7,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748969944444,0.76699,2606.0,2605.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748969944643,0.76699,2606.0,2605.3,40.59498]
["bitfinex-derivatives","ETHF0:USTF0",1748969944644,0.76699,2606.0,2605.2,9.57658631]
["bitfinex-derivatives","ETHF0:USTF0",1748969944845,0.76699,2606.0,2605.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748969945248,2.75429,2606.0,2605.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748969945452,2.75429,2606.0,2605.4,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1748969945647,2.75429,2606.0,2605.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748969945845,1.41169,2606.0,2605.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748969946044,1.41169,2606.0,2605.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748969946442,1.41169,2606.0,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748969946646,1.41169,2606.0,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748969947346,1.41169,2606.0,2605.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748969947553,1.41169,2606.0,2605.5,5.21268]
["bitfinex-derivatives","ETHF0:USTF0",1748969947751,1.41169,2606.0,2605.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748969948049,1.41169,2606.0,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748969948548,1.41169,2606.0,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748969948743,1.41169,2606.0,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748969948949,1.41169,2606.0,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748969949140,1.41169,2606.0,2605.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748969949344,2.70669,2606.0,2605.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748969949847,1.41169,2606.0,2605.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748969950045,1.41169,2606.0,2605.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748969950248,1.41169,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748969950446,0.76694,2606.1,2606.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748969950647,0.76695,2606.0,2605.9,0.7727054]
["bitfinex-derivatives","ETHF0:USTF0",1748969951254,3.2078,2606.2,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969951445,0.76695,2606.0,2605.9,0.7727254]
["bitfinex-derivatives","ETHF0:USTF0",1748969952045,0.76693,2606.1,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748969952245,3.2078,2606.2,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969952548,0.0057554,2606.6,2606.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969952549,9.9715254,2606.6,2606.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969952746,0.76685,2606.4,2606.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969952946,0.76685,2606.4,2606.3,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1748969953148,0.76685,2606.4,2606.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748969955061,1.91716,2606.4,2605.9,0.6661554]
["bitfinex-derivatives","ETHF0:USTF0",1748969955258,3.2078,2606.3,2605.9,6.1189554]
["bitfinex-derivatives","ETHF0:USTF0",1748969955553,0.76689,2606.3,2606.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969956147,0.76692,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748969956352,2.53143,2606.5,2605.9,2.0449154]
["bitfinex-derivatives","ETHF0:USTF0",1748969956353,0.76695,2606.0,2605.9,2.0449154]
["bitfinex-derivatives","ETHF0:USTF0",1748969956555,0.76695,2606.0,2605.9,1.2779554]
["bitfinex-derivatives","ETHF0:USTF0",1748969956758,0.76695,2606.0,2605.9,1.3845054]
["bitfinex-derivatives","ETHF0:USTF0",1748969956957,0.76695,2606.0,2605.9,0.6175554]
["bitfinex-derivatives","ETHF0:USTF0",1748969957161,0.76695,2606.0,2605.9,1.3845354]
["bitfinex-derivatives","ETHF0:USTF0",1748969957459,0.76695,2606.0,2605.9,0.6175554]
["bitfinex-derivatives","ETHF0:USTF0",1748969958052,0.76695,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969958053,3.97475,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969958353,0.76699,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969960161,0.76698,2606.1,2606.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748969960361,3.2078,2606.3,2606.0,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748969960548,5.4554,2606.5,2606.0,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1748969960549,4.841,2606.5,2606.0,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1748969960756,3.2135554,2606.6,2606.0,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1748969960959,0.7669,2606.4,2606.0,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1748969961260,0.76687,2606.5,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748969961460,0.76687,2606.5,2606.1,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1748969961461,0.76688,2606.4,2606.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748969961661,0.76688,2606.4,2606.3,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748969961956,0.76687,2606.5,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748969962154,3.2135554,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748969962762,0.0057554,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748969962952,0.0057554,2606.6,2606.5,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748969963755,0.0057554,2606.6,2606.5,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1748969964249,0.0057554,2606.6,2606.5,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748969965253,0.7725754,2606.6,2606.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748969965561,0.7725754,2606.6,2606.5,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748969966062,0.7725754,2606.6,2606.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748969966463,0.7725754,2606.6,2606.5,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748969966964,0.0057554,2606.6,2606.5,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748969967257,0.7725754,2606.6,2606.5,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748969967964,0.7725754,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969968561,0.76686,2606.5,2606.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748969968857,0.76686,2606.5,2606.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1748969969761,0.7725954,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969970173,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969970357,0.7725754,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969970866,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969971371,0.7725754,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969972959,0.76687,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748969973156,0.76699,2606.0,2605.9,0.7727754]
["bitfinex-derivatives","ETHF0:USTF0",1748969973362,0.76699,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748969974870,0.76699,2606.0,2605.9,0.7727754]
["bitfinex-derivatives","ETHF0:USTF0",1748969976269,0.76692,2606.3,2606.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748969976672,0.76692,2606.3,2605.9,3.1656054]
["bitfinex-derivatives","ETHF0:USTF0",1748969976673,0.76689,2606.4,2606.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748969976877,3.97465,2606.5,2606.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969977065,3.2078,2606.5,2606.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969977367,0.76684,2606.5,2606.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969977766,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969978065,0.7725654,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969978264,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969979266,0.76687,2606.5,2606.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748969979467,0.76687,2606.5,2606.4,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748969979662,0.0057554,2606.6,2606.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748969979874,0.76687,2606.4,2606.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748969980263,0.76687,2606.4,2606.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748969980778,3.97466,2606.5,2606.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748969981070,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969981272,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969981665,0.0057554,2606.6,2606.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748969981864,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969982568,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969982767,0.7725654,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969982974,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969983768,0.7725654,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969986080,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969986374,0.0057554,2606.6,2605.9,6.36954171]
["bitfinex-derivatives","ETHF0:USTF0",1748969986675,3.9803954,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969987173,3.9803854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969987380,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969988280,0.76686,2606.5,2606.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748969988474,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969989079,0.76687,2606.5,2606.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748969989982,0.7725854,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969990178,0.76686,2606.5,2606.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969990681,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969992276,0.7725454,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969993593,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969995195,0.7725254,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969995392,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969995694,0.7725254,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969996391,0.7725354,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969998297,0.0057554,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748969998495,0.0057554,2606.6,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748969998696,0.7725554,2606.6,2606.5,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748969998993,0.7725554,2606.6,2606.5,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1748969999387,0.7725554,2606.6,2606.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748970000195,0.7725554,2606.6,2606.5,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1748970000791,0.7725554,2606.6,2606.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748970000990,0.76692,2606.1,2606.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748970001192,0.76695,2606.0,2605.9,0.6795554]
["bitfinex-derivatives","ETHF0:USTF0",1748970001388,0.76695,2606.0,2605.9,1.4465354]
["bitfinex-derivatives","ETHF0:USTF0",1748970001594,0.76695,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970001795,3.97475,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970002095,8.97475,2606.0,2605.9,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970002299,1.91756,2605.8,2605.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748970002498,0.76717,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748970002794,5.12559,2605.5,2605.0,6.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748970002994,0.76725,2605.0,2604.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748970003195,0.76724,2605.1,2604.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748970003392,0.76724,2605.1,2605.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748970003593,0.76725,2605.0,2604.9,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1748970003791,0.76723,2605.1,2604.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748970003988,0.76723,2605.1,2604.7,17.9797554]
["bitfinex-derivatives","ETHF0:USTF0",1748970003989,0.0057554,2605.2,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970004395,0.0057554,2605.2,2604.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748970004696,0.76731,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970004889,3.97511,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970005394,0.7673,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970005892,3.2078,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970006096,3.9751,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970006298,8.9751,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970006489,3.9751,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970007095,3.2078,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970007393,10.5859,2605.1,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970007699,3.9751,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970008201,3.2078,2604.8,2604.7,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970008397,7.3781,2605.1,2605.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748970008398,1.2485,2605.1,2605.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748970008595,0.6104,2605.1,2605.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748970009196,0.0057554,2605.2,2605.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748970011003,0.0057554,2605.2,2605.1,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748970011306,0.0057554,2605.2,2605.1,26.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748970012102,0.0057554,2605.2,2605.1,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748970012497,0.0057554,2605.2,2605.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748970013201,0.0057554,2605.2,2605.1,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1748970013904,5.4e-06,2605.2,2605.1,10.54722]
["bitfinex-derivatives","ETHF0:USTF0",1748970014408,3.2078,2606.1,2605.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748970014703,3.2078,2606.1,2606.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748970015099,3.2078,2606.5,2606.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748970015303,0.6274,2606.7,2606.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748970015304,0.0057554,2606.6,2606.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748970015505,0.0057554,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748970016610,3.97445,2607.1,2606.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748970016812,0.76662,2607.2,2607.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748970017106,3.97443,2607.1,2606.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748970017297,3.2078,2607.1,2606.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748970017501,3.9801954,2607.1,2606.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748970019105,3.2135554,2607.1,2606.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748970019499,0.76665,2607.0,2606.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748970019702,3.2135554,2607.1,2606.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748970019906,0.76665,2607.0,2606.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748970020107,0.76665,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748970020303,3.9801954,2607.1,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748970020610,0.0057554,2607.1,2607.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748970020908,0.0057554,2607.1,2607.0,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1748970021905,3.2078,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748970022404,3.2078,2607.8,2607.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748970022605,0.76658,2607.3,2607.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748970022809,0.76661,2607.2,2607.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748970023805,0.0057554,2607.4,2606.7,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748970023806,0.76672,2606.8,2606.7,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748970024006,1.91646,2607.3,2606.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748970024007,0.76672,2606.9,2606.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748970024305,0.76672,2606.9,2606.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748970024306,0.76672,2606.8,2606.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748970024509,0.76672,2606.8,2606.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748970025113,0.76671,2606.9,2606.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748970025300,5.12432,2607.2,2606.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748970025707,0.76669,2606.9,2606.8,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748970026011,3.2078,2607.2,2606.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748970026210,0.76667,2607.0,2606.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748970026916,0.0057554,2607.4,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748970027109,0.7666,2607.3,2607.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748970028006,0.0057554,2607.4,2607.2,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748970028214,0.76658,2607.3,2607.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748970028513,1.9221454,2607.4,2606.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748970028814,0.0057554,2607.4,2606.8,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1748970029008,0.76661,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748970029907,0.76662,2607.2,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748970030108,0.0057554,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748970030913,0.7723054,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748970031112,0.7723054,2607.4,2607.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748970031316,0.76658,2607.3,2607.2,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1748970031711,0.7723254,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748970032111,0.7723054,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748970032310,0.0057554,2607.4,2607.3,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748970034111,0.0057554,2607.4,2607.3,5.20268]
["bitfinex-derivatives","ETHF0:USTF0",1748970034306,3.97423,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970034620,3.2078,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970035416,0.76642,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748970036009,0.0057554,2608.0,2607.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748970036010,0.7721454,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970036212,0.76642,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748970036413,0.76649,2607.6,2607.5,5.5972454]
["bitfinex-derivatives","ETHF0:USTF0",1748970036717,0.76649,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748970037315,3.97425,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970037911,0.76649,2607.6,2607.5,1.2796554]
["bitfinex-derivatives","ETHF0:USTF0",1748970038217,0.76649,2607.6,2607.5,0.7722754]
["bitfinex-derivatives","ETHF0:USTF0",1748970039214,3.2078,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970039410,0.76643,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748970039912,0.76646,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748970040415,0.76642,2607.9,2607.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970041715,0.7721554,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970041915,0.0057554,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970042819,0.0057554,2608.0,2607.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748970043816,0.0057554,2608.0,2607.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1748970044023,0.76643,2607.8,2607.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748970044225,1.91602,2607.9,2607.5,23.6182554]
["bitfinex-derivatives","ETHF0:USTF0",1748970044524,0.76649,2607.6,2607.5,22.8517554]
["bitfinex-derivatives","ETHF0:USTF0",1748970044712,2.57272,2607.9,2607.5,22.8517554]
["bitfinex-derivatives","ETHF0:USTF0",1748970045021,0.76647,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748970045214,0.6567,2607.9,2607.5,4.8307554]
["bitfinex-derivatives","ETHF0:USTF0",1748970045413,0.76648,2607.7,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970046215,0.6567,2607.9,2607.5,6.9313554]
["bitfinex-derivatives","ETHF0:USTF0",1748970046216,0.76649,2607.6,2607.5,6.9313554]
["bitfinex-derivatives","ETHF0:USTF0",1748970047311,0.76649,2607.6,2607.5,6.1648554]
["bitfinex-derivatives","ETHF0:USTF0",1748970047512,0.76649,2607.6,2607.5,6.9313754]
["bitfinex-derivatives","ETHF0:USTF0",1748970049212,0.76648,2607.7,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970049612,0.76645,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748970049812,0.0057554,2608.0,2607.5,8.0811554]
["bitfinex-derivatives","ETHF0:USTF0",1748970050022,0.7721354,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970050218,0.0057554,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970050623,0.0057554,2608.0,2607.9,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748970051024,0.0057554,2608.0,2607.9,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748970052318,3.2078,2609.1,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748970052520,3.2078,2609.1,2608.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748970052521,0.76608,2609.0,2608.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748970052721,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970052722,3.2078,2609.1,2608.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748970053023,0.76617,2608.7,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748970053219,0.76616,2608.8,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748970053417,0.76615,2608.8,2608.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748970053624,1.40805,2608.8,2608.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748970053924,0.6419,2608.8,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748970054121,0.6419,2608.8,2608.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748970054319,3.2078,2608.5,2608.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748970054725,3.2078,2608.5,2608.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748970055028,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970055029,3.2078,2608.5,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748970055224,3.2078,2608.5,2607.5,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970055225,0.76642,2607.9,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748970055426,3.2078,2608.1,2607.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748970055627,1.3072,2608.7,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748970055823,3.2078,2608.5,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748970056018,3.2078,2608.5,2607.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748970056219,1.9765,2608.4,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748970056526,0.76634,2608.1,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748970056727,0.76633,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970057119,0.76633,2608.2,2607.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748970057120,1.9765,2608.4,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748970057316,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970057531,0.76631,2608.3,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970057733,0.76631,2608.3,2608.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748970057918,0.76629,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748970058120,0.76631,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748970058322,0.76638,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748970059026,3.2078,2608.2,2607.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748970059227,2.5783,2608.1,2607.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748970059427,0.76645,2607.8,2607.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748970059726,0.76645,2607.8,2607.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748970059727,0.76642,2607.9,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748970060123,0.76639,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748970060325,1.2377,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748970060523,4.824,2608.4,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748970060830,5.59028,2608.4,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748970061030,0.76628,2608.4,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748970063132,0.76631,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748970064327,0.76634,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748970064621,0.76639,2608.0,2607.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748970065834,0.76636,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970066633,4.62592,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970066836,4.62591,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970067137,0.76639,2608.0,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748970069543,0.76636,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970069836,9.46293,2608.2,2608.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748970070536,0.76639,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748970070938,0.76634,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748970071932,5.0,2608.1,2607.5,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970072139,3.8596,2608.2,2607.5,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970072140,0.76649,2607.6,2607.5,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970072537,0.76649,2607.6,2607.5,0.7722754]
["bitfinex-derivatives","ETHF0:USTF0",1748970072943,4.61358,2607.7,2607.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748970073441,3.2078,2607.7,2607.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748970074038,3.2078,2607.7,2607.6,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1748970074336,0.76638,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748970074641,3.2078,2608.1,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748970075733,0.76626,2608.4,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748970075930,5.60325,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748970076137,4.5265,2608.6,2608.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748970076138,3.974,2608.6,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748970076548,3.2078,2608.6,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748970076844,3.2078,2608.6,2607.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748970077045,3.2078,2608.1,2607.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748970077342,0.7664,2608.0,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748970077540,1.91594,2608.0,2607.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748970077740,3.97423,2607.8,2607.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748970078044,3.97423,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970078448,3.2078,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970078643,3.2078,2607.8,2607.5,0.7722454]
["bitfinex-derivatives","ETHF0:USTF0",1748970078946,3.2078,2607.8,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970079147,0.76647,2607.7,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970079342,3.97424,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970079749,0.76649,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748970081036,3.97425,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970081242,3.2078,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970081438,0.7664,2607.9,2607.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748970082154,5.12367,2608.1,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748970082155,0.76647,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748970082450,0.76649,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748970082642,0.76649,2607.6,2607.5,2.0531454]
["bitfinex-derivatives","ETHF0:USTF0",1748970082842,0.76647,2607.7,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970083042,3.97425,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970084051,3.2078,2607.8,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748970085050,5.77e-06,2608.9,2608.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748970085248,3.2078,2610.2,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748970085448,4.5507,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970085748,1.3429,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970085954,3.2078,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970086139,0.076599,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970086458,0.076599,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970086746,0.076599,2611.0,2610.4,0.0057554]
["bitfinex-derivatives","ETHF0:USTF0",1748970086747,0.31194823,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970086942,0.31194823,2611.8,2610.5,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1748970086943,4.838,2611.9,2611.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748970087141,4.836,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970087341,5.0,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970087547,6.1535,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970087851,38.96147116,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970087852,4.836,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970088546,10.6013,2611.7,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970088741,1.3175,2611.6,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970089149,44.9615,2611.6,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970089345,39.9615,2611.6,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970089947,5.045,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970090142,6.2707,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970090345,5.045,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970090747,0.7652,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970090951,1.9909,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970091147,1.9909,2612.0,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970091148,5.043,2611.9,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970091352,0.76534,2611.5,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970091550,1.2257,2611.8,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970091760,6.2257,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970091950,1.2257,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970092254,1.0623,2612.4,2611.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748970092459,1.267,2612.3,2611.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970092660,6.31,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970092855,5.043,2612.3,2612.2,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1748970093056,5.043,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970093967,5.043,2612.3,2611.9,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748970094167,1.267,2612.2,2611.9,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748970094471,1.267,2612.2,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748970094756,12.18593828,2612.7,2612.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748970095059,6.309,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970095255,6.309,2612.6,2612.5,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1748970095451,17.22793828,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748970095859,17.22793828,2612.7,2612.5,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748970096056,22.22793828,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970096257,17.18593828,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970096457,0.6469,2613.0,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748970096662,0.6469,2613.0,2611.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748970096663,1.2712,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970096961,5.04,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748970097356,5.04,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970098062,5.04,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748970098554,38.612,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970098758,0.76489,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970099072,5.04,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970099761,0.76493,2612.9,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970099969,1.2648,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970100261,5.04,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748970100467,5.04,2613.0,2612.8,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748970100658,5.80491,2613.0,2612.8,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748970100858,5.80491,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970101062,5.04,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970101273,0.76496,2612.8,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970101455,1.2648,2612.9,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970101764,38.612,2613.5,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970102065,6.2701,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970102256,6.2701,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970102461,38.612,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970102657,44.41575,2613.5,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970103061,43.651,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970103566,43.651,2613.5,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970103567,44.41577,2613.5,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970103764,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970103958,0.7649,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970104164,5.8039,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970104970,38.612,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970105162,5.039,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970105464,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970106163,0.76489,2613.1,2612.9,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748970106467,5.038,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970106665,5.80284,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970106862,5.038,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748970107665,38.612,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970107866,43.65,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970108065,0.76487,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970108260,5.038,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970108461,5.80287,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970109474,5.038,2613.1,2612.7,3.97851405]
["bitfinex-derivatives","ETHF0:USTF0",1748970109778,0.76496,2612.8,2612.7,3.97851405]
["bitfinex-derivatives","ETHF0:USTF0",1748970109969,5.038,2613.1,2612.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748970110173,5.038,2613.1,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748970111373,5.037,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748970112177,5.037,2613.2,2612.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748970112472,5.037,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748970113574,5.037,2613.2,2613.1,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748970114571,38.612,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970114771,43.649,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970115776,43.649,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970115973,0.76478,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970116473,44.41377,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970116769,43.649,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970117165,43.649,2613.5,2613.4,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1748970117569,43.649,2613.5,2613.4,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1748970117972,38.612,2613.5,2613.4,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1748970118275,43.649,2613.5,2613.4,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1748970118576,0.86368,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970118872,0.099,2613.8,2613.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748970119069,0.76473,2613.6,2613.5,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748970119272,5.8427,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970119668,5.8427,2613.7,2613.5,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1748970119669,0.76472,2613.6,2613.5,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1748970119868,5.84272,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970120275,5.078,2613.7,2613.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748970120470,5.078,2613.7,2613.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748970120668,0.76475,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970120868,5.078,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970121072,0.76484,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970121274,0.76483,2613.3,2613.1,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748970121579,0.76484,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970121776,5.078,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970121972,0.76483,2613.3,2612.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748970122176,0.76483,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970122869,5.078,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970123072,5.078,2613.4,2613.2,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748970123481,5.078,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970123678,5.078,2613.4,2613.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748970124378,5.078,2613.4,2613.3,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1748970124970,0.76473,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748970125167,0.76473,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970125382,5.84273,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970125673,5.078,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970126273,5.078,2613.6,2613.5,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748970127481,0.86368,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970127778,5.078,2613.7,2613.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1748970127969,5.078,2613.7,2613.6,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1748970128173,5.84269,2613.7,2613.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1748970128570,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970128885,0.76481,2613.3,2613.2,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748970129077,5.84281,2613.3,2613.2,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748970129281,5.84281,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970129680,0.76477,2613.5,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970129889,5.078,2613.4,2613.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748970130186,5.078,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748970130386,0.099,2613.8,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748970130387,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970130685,0.099,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970131271,5.177,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970131876,0.099,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970132180,0.76472,2613.6,2613.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748970132379,0.099,2613.8,2613.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748970132584,0.76471,2613.7,2613.5,4.58513]
["bitfinex-derivatives","ETHF0:USTF0",1748970132883,5.078,2613.6,2613.5,4.58513]
["bitfinex-derivatives","ETHF0:USTF0",1748970133588,0.86366,2613.8,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970133778,5.078,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970134081,5.8427,2613.7,2613.5,4.58514]
["bitfinex-derivatives","ETHF0:USTF0",1748970134782,5.078,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970135287,5.077,2613.7,2613.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748970135582,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970135884,5.176,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970136480,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970136985,5.176,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970137781,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970138183,5.176,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970138685,0.76472,2613.6,2613.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748970138892,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970139383,0.76493,2612.9,2612.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748970139685,5.84193,2612.9,2612.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748970139881,1.91198,2613.4,2612.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748970140075,5.077,2613.3,2613.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748970140275,5.077,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970140481,5.077,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970140684,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970140881,5.94066,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970141083,5.176,2613.8,2613.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748970141288,5.176,2613.8,2613.7,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1748970141685,5.176,2613.8,2613.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748970141893,5.176,2613.8,2613.7,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1748970143388,5.176,2613.8,2613.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748970143687,5.176,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970143688,5.94066,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970143986,0.76474,2613.6,2613.4,5.28456]
["bitfinex-derivatives","ETHF0:USTF0",1748970144192,0.76475,2613.5,2613.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748970144785,0.76475,2613.5,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970145487,7.0877,2613.8,2613.4,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1748970145488,5.176,2613.8,2613.4,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1748970145691,0.76475,2613.5,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970146390,0.76474,2613.6,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970146982,5.176,2613.8,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970147181,0.7647,2613.7,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748970147385,5.077,2613.6,2613.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748970147585,5.077,2613.6,2613.5,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1748970147781,5.84172,2613.6,2613.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748970147987,5.84172,2613.6,2613.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1748970148185,5.077,2613.6,2613.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748970148384,5.077,2613.6,2613.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1748970148780,0.099,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970148986,5.158,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970149191,0.099,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970149387,5.158,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970150090,0.099,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970150287,5.059,2613.8,2613.7,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748970153489,0.76461,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970153688,5.059,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970154194,5.82361,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970154894,5.059,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970155194,0.76461,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970155387,5.82361,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970155588,5.059,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748970155789,5.82363,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748970156185,5.82363,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748970156583,5.059,2614.0,2613.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748970156789,0.76464,2613.9,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748970157093,1.9116,2613.9,2613.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748970157289,0.76472,2613.6,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970157488,1.9116,2613.9,2613.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748970157489,5.82375,2613.5,2613.4,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1748970157696,5.059,2613.5,2613.4,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1748970158086,5.059,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970158287,5.059,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970158593,0.099,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748970158794,5.158,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970159193,5.158,2614.1,2614.0,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748970159997,0.099,2614.1,2614.0,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748970160194,5.158,2614.1,2614.0,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748970161693,5.158,2614.1,2614.0,5.24380083]
["bitfinex-derivatives","ETHF0:USTF0",1748970162983,0.099,2614.1,2614.0,5.24380083]
["bitfinex-derivatives","ETHF0:USTF0",1748970163193,5.157,2614.1,2614.0,5.24380083]
["bitfinex-derivatives","ETHF0:USTF0",1748970163688,5.92158,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970164093,5.92158,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970164395,5.157,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970165095,5.92158,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970165289,5.92158,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970165491,0.76461,2614.0,2613.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748970166493,5.157,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970166494,1.91165,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970166691,0.76473,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748970166895,5.058,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970167198,0.76475,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970168990,5.058,2613.6,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748970169190,0.76475,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748970169601,0.76475,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970169804,0.76475,2613.5,2613.4,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748970169994,0.76475,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970170500,0.76475,2613.5,2613.4,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748970170900,0.76475,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970171095,0.76475,2613.5,2613.4,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748970171998,5.82274,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970172695,1.8707,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748970172895,0.76469,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970173099,5.059,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970173291,5.059,2613.7,2613.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748970173292,0.76463,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748970173495,5.82363,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748970173696,5.059,2613.9,2613.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1748970173907,0.099,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748970174206,0.099,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970174207,5.059,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970174599,0.099,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970174798,5.158,2614.2,2614.1,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1748970175105,0.76458,2614.1,2614.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748970175294,0.099,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970175494,5.158,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970175699,5.158,2614.2,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748970175899,5.92257,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970176196,0.76458,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970176705,0.76458,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748970176897,5.92257,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970177998,0.099,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970178205,5.92248,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970178401,0.7645,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970178801,5.158,2614.5,2614.2,0.67624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970178802,0.76452,2614.3,2614.2,0.67624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970179105,0.76451,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748970179803,0.76452,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970180203,0.76451,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970180504,5.72651,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970180701,0.86347,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970180903,5.82547,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970181707,5.89224919,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970182108,5.89224919,2614.5,2614.3,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748970182109,0.76449,2614.4,2614.3,5.83199]
["bitfinex-derivatives","ETHF0:USTF0",1748970182507,5.12777919,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970182508,0.16577919,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970182711,5.061,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970183107,5.82546,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970183302,5.061,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970184307,5.82546,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970184505,5.061,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970184706,5.82546,2614.5,2614.4,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748970184915,0.76449,2614.4,2614.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748970185309,0.76449,2614.4,2614.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748970187413,0.76449,2614.4,2614.3,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1748970187817,0.76449,2614.4,2614.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748970188313,0.76452,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970188517,3.09442,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970188719,8.09442,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970189515,11.30222,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970189819,8.09442,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970190012,11.30222,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970194517,11.31922,2614.3,2614.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970194818,0.76481,2613.3,2613.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748970195014,5.72681,2613.3,2613.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748970195311,0.76487,2613.1,2613.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748970195512,1.91191,2613.5,2613.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748970195513,0.76486,2613.2,2613.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748970195717,4.962,2613.1,2613.0,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1748970195917,0.7648,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970196123,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970196427,0.76481,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748970196921,4.962,2613.3,2613.2,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748970197627,38.566,2613.6,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970197922,0.76478,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970198120,0.76478,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970198320,0.76478,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970198629,5.72778,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970200326,4.963,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970201130,5.72778,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970202124,5.72778,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970202323,5.72778,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970202526,4.963,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970203029,5.72778,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970203527,4.963,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970204028,5.72778,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970204623,5.72778,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970205825,4.963,2613.4,2613.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748970206032,4.963,2613.4,2613.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748970206532,38.566,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970206728,43.529,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970207421,38.566,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970207823,43.529,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970208128,0.76459,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970208328,0.76456,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748970208623,38.572,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748970208823,44.29948,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748970209021,0.76451,2614.3,2614.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748970209226,0.7646,2614.0,2613.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748970209414,4.879,2614.0,2613.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748970209618,5.64359,2614.0,2613.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748970210126,5.64359,2614.0,2613.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748970210319,0.76465,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970210522,0.76469,2613.7,2613.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748970210831,4.878,2613.6,2613.5,5.89664]
["bitfinex-derivatives","ETHF0:USTF0",1748970211025,4.878,2613.6,2613.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748970211216,4.878,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970214131,5.64269,2613.6,2613.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748970214323,5.64269,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970214725,4.878,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970215822,5.64269,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970217123,4.878,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970217423,5.64269,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970217626,4.878,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970218830,5.64269,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970219023,4.878,2613.6,2613.5,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748970221027,0.76455,2614.1,2613.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748970221337,5.64259,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970221624,0.76461,2613.9,2613.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970222025,4.878,2614.0,2613.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748970222226,0.76461,2613.9,2613.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970223327,4.878,2614.0,2613.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748970223528,5.64259,2614.0,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748970224129,5.64259,2614.0,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970224432,0.76461,2613.9,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970225032,0.76465,2613.8,2613.5,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748970226233,0.76467,2613.7,2613.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748970226429,4.878,2613.6,2613.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748970226828,4.878,2613.6,2613.5,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748970228140,4.878,2613.6,2613.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748970229833,4.878,2613.6,2613.5,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748970233651,4.878,2614.0,2613.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748970233938,4.878,2614.0,2613.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748970234535,4.878,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970234841,0.7647,2613.6,2613.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748970235037,5.6427,2613.6,2613.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748970235631,0.76475,2613.4,2613.0,6.7736167]
["bitfinex-derivatives","ETHF0:USTF0",1748970235835,4.878,2613.6,2613.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748970236031,6.78976,2613.6,2613.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970236239,0.76478,2613.3,2613.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970236838,4.878,2613.6,2613.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970237046,0.76477,2613.4,2613.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970237340,4.878,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970237544,0.76473,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970237745,4.878,2613.6,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970238149,5.6427,2613.6,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970238345,4.878,2613.6,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970238849,5.64271,2613.6,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970239943,0.76473,2613.5,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970240650,5.64273,2613.6,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970241044,0.76475,2613.5,2613.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748970241339,0.76484,2613.3,2613.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748970241545,4.815,2613.2,2613.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748970242246,4.815,2613.5,2613.1,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748970242548,4.815,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970242744,1.0453,2614.1,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970242942,4.815,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970243144,4.815,2613.9,2613.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748970243649,4.815,2613.9,2613.8,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1748970244149,4.815,2613.9,2613.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748970244450,4.815,2613.9,2613.8,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1748970244635,4.815,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748970244840,38.572,2614.4,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970245139,4.815,2614.3,2614.2,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748970245340,38.572,2614.4,2614.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748970245537,43.387,2614.4,2614.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748970245741,43.387,2614.4,2614.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748970245944,43.387,2614.4,2614.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748970248249,43.387,2614.4,2614.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748970248654,44.15149,2614.4,2614.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748970248848,44.15149,2614.4,2614.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748970249046,0.76453,2614.3,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970249246,46.5948,2614.4,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748970249247,47.35931,2614.4,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748970249550,47.3593,2614.4,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748970249744,46.5948,2614.4,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748970249950,47.3593,2614.4,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748970250257,0.76452,2614.3,2614.0,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748970250554,46.5948,2614.4,2614.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748970251058,5.11911,2614.3,2613.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748970251352,0.76462,2614.0,2613.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748970251551,4.814,2613.9,2613.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748970251946,5.57864,2613.9,2613.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748970252142,4.814,2613.9,2613.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748970252447,4.814,2613.9,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970252448,0.76472,2613.6,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970252647,4.814,2613.5,2613.2,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748970252847,4.814,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748970253445,4.814,2613.4,2613.3,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1748970253756,0.76462,2614.0,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970253947,38.572,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970254141,4.814,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970254348,5.57854,2614.3,2614.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748970254942,5.57852,2614.3,2614.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748970255148,4.814,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970256155,4.814,2614.3,2614.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748970256458,4.814,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748970256950,0.76456,2614.2,2613.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748970257149,1.3354,2614.2,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748970257548,8.78633,2614.3,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748970257748,38.572,2614.4,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970257952,0.49720217,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970258148,0.10470217,2614.5,2614.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748970258352,0.76452,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970258557,3.97232,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970259051,5.30772,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970261852,38.66870217,2614.5,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970262044,4.814,2614.3,2614.2,0.77029405]
["bitfinex-derivatives","ETHF0:USTF0",1748970262246,4.814,2614.3,2614.2,1.39999405]
["bitfinex-derivatives","ETHF0:USTF0",1748970262450,4.814,2614.3,2614.2,2.61628405]
["bitfinex-derivatives","ETHF0:USTF0",1748970262756,4.814,2614.3,2614.2,3.25348405]
["bitfinex-derivatives","ETHF0:USTF0",1748970263258,5.57852,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970264254,9.27812,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970264459,10.56602,2614.3,2614.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970267951,1.91143,2614.2,2613.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748970268156,0.76469,2613.8,2613.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748970268464,4.814,2613.7,2613.5,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1748970268767,5.5787,2613.7,2613.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748970269063,4.814,2613.7,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970269268,0.76473,2613.6,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970269652,4.814,2613.7,2613.5,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1748970269856,4.814,2613.7,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970270052,4.814,2613.7,2613.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748970270255,4.814,2613.7,2613.6,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748970271057,4.814,2613.7,2613.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748970271262,4.814,2613.7,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970271463,0.76472,2613.6,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970271768,5.57871,2613.7,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970272163,4.814,2613.7,2613.5,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1748970273062,5.57871,2613.7,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970273262,0.76472,2613.6,2613.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748970273565,0.76478,2613.4,2613.3,1.25754405]
["bitfinex-derivatives","ETHF0:USTF0",1748970273767,8.5141,2613.7,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970274063,3.97258,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970274462,4.07158,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970274662,5.69178,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970275064,8.89958,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970275360,10.20178,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970275563,6.99398,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970275770,6.99398,2613.4,2613.3,0.77055405]
["bitfinex-derivatives","ETHF0:USTF0",1748970275771,4.927,2613.4,2613.3,0.77055405]
["bitfinex-derivatives","ETHF0:USTF0",1748970276563,4.927,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970276766,5.69178,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970277471,8.89958,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970277971,8.1348,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970278469,8.89958,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970278665,13.89958,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970279171,16.36748,2613.4,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748970279369,3.2078,2613.0,2612.7,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748970279573,0.099,2612.9,2612.8,5.24566]
["bitfinex-derivatives","ETHF0:USTF0",1748970279965,3.2078,2613.6,2612.8,5.24566]
["bitfinex-derivatives","ETHF0:USTF0",1748970279966,0.00574405,2613.1,2612.8,10.24566]
["bitfinex-derivatives","ETHF0:USTF0",1748970280270,0.00574405,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748970280674,4.828,2613.6,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748970280675,4.828,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970281176,0.617,2614.2,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970281377,4.828,2614.1,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748970281763,4.828,2614.1,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970281970,4.828,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748970282175,4.828,2614.1,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970282370,3.2078,2614.0,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970282878,3.97242,2614.0,2613.7,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748970283074,3.2078,2614.0,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970283268,3.97241,2614.0,2613.7,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748970283777,3.2078,2614.0,2613.7,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748970283984,3.2078,2614.0,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970284273,0.76465,2613.9,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970284673,0.76462,2614.0,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970284873,4.828,2614.1,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970285178,5.5926,2614.1,2613.7,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1748970285377,5.5926,2614.1,2613.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748970285569,8.8004,2614.1,2613.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748970285770,5.5926,2614.1,2613.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748970285971,0.76461,2614.0,2613.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748970286274,0.7647,2613.7,2613.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748970286476,5.5927,2613.7,2613.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748970286770,8.8005,2613.7,2613.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748970288072,0.76475,2613.5,2613.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748970288477,0.76487,2613.2,2613.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748970288673,0.76487,2613.2,2613.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748970288885,0.76487,2613.1,2613.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748970289380,0.76486,2613.2,2613.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748970289576,1.91182,2613.6,2613.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748970289884,0.76476,2613.5,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748970290179,5.59271,2613.7,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970290366,5.59271,2613.7,2613.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1748970290569,4.828,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970290873,4.828,2613.7,2613.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748970291785,5.5927,2613.7,2613.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748970292081,4.828,2613.7,2613.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748970292881,4.828,2613.7,2613.6,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748970293783,4.828,2613.7,2613.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748970294384,4.828,2613.7,2613.6,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748970295479,4.828,2613.7,2613.6,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1748970295981,3.2078,2614.1,2613.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748970296186,4.828,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748970296579,38.57774405,2614.3,2613.8,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1748970296784,4.828,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748970296983,6.73939,2614.2,2613.9,1.30054405]
["bitfinex-derivatives","ETHF0:USTF0",1748970297286,0.76461,2614.0,2613.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970298687,3.97236,2614.2,2613.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970298983,4.828,2614.2,2613.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970299188,4.828,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970300486,0.76461,2614.0,2613.9,1.30054405]
["bitfinex-derivatives","ETHF0:USTF0",1748970300683,0.76461,2614.0,2613.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970302784,0.76461,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970302785,8.2078,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970302996,0.76484,2613.2,2613.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748970303184,4.832,2613.1,2613.0,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748970303387,4.832,2613.1,2613.0,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748970303692,5.59687,2613.1,2613.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748970305492,0.76493,2612.9,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970305887,0.76492,2613.0,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970306093,0.76492,2613.0,2612.8,1.28364405]
["bitfinex-derivatives","ETHF0:USTF0",1748970306286,6.7438,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970306492,0.76483,2613.3,2613.0,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748970306682,0.76474,2613.6,2613.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748970306883,5.2254,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970306884,4.832,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970307193,5.59671,2613.7,2613.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748970307492,4.832,2613.7,2613.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748970307687,0.76476,2613.5,2613.3,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1748970307888,0.76478,2613.4,2613.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748970308092,1.91182,2613.6,2612.8,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748970308393,0.76486,2613.2,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748970308589,0.76486,2613.2,2613.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748970308890,5.59786,2613.2,2613.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748970310193,1.91218,2613.1,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970310392,0.76493,2612.9,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970310789,5.0,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970310987,1.91255,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970311185,1.2306,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970311393,0.3931,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970311594,0.76493,2612.9,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748970311892,0.00574405,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748970312191,0.00574405,2613.0,2612.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748970312595,0.00574405,2613.0,2612.5,0.66074405]
["bitfinex-derivatives","ETHF0:USTF0",1748970312788,0.00574405,2613.0,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748970312991,0.00574405,2613.0,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748970313290,0.00574405,2613.0,2612.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748970313796,0.00574405,2613.0,2612.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748970314298,0.00574405,2613.0,2612.9,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748970314700,0.00574405,2613.0,2612.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748970315597,0.77064405,2613.0,2612.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748970316397,0.00574405,2613.0,2612.9,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748970317102,4.834,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970317392,4.834,2613.5,2612.9,7.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748970317393,4.834,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970317591,4.834,2613.8,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748970317792,4.834,2613.8,2613.5,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748970317988,4.834,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970320500,0.76472,2613.6,2613.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748970321198,5.59867,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970321395,4.834,2613.8,2613.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748970321596,4.83874405,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970321898,4.83874405,2613.9,2613.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748970323295,5.60338405,2613.9,2613.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748970323796,4.83874405,2613.9,2613.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748970323993,5.60338405,2613.9,2613.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748970324299,4.83874405,2613.9,2613.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748970324600,5.60338405,2613.9,2613.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748970324997,5.60338405,2613.9,2613.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748970325495,6.75037405,2613.9,2613.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748970325795,0.76475,2613.6,2613.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748970326202,0.76475,2613.6,2613.5,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1748970326605,0.76471,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970326899,0.76467,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970327095,4.83874405,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970328401,5.60338405,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970328704,5.60341405,2613.9,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970328900,5.60341405,2613.9,2613.8,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1748970329400,0.76472,2613.7,2613.5,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748970329600,4.83874405,2613.9,2613.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748970329897,5.60340405,2613.9,2613.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748970330094,0.76467,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970330295,0.7647,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970330498,0.76472,2613.6,2613.5,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748970330694,0.76472,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970330895,6.75035405,2613.9,2613.4,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1748970331091,0.76475,2613.5,2613.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748970331400,5.61775,2613.5,2613.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748970331800,5.61775,2613.5,2613.4,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1748970331996,5.61775,2613.5,2613.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748970332195,1.912,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970332396,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970332802,4.853,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970332999,0.00574405,2613.9,2613.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748970333200,5.61768,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970333399,0.7647,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970333600,5.61769,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970333907,5.61769,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970333908,0.7647,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970334403,5.61768,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970334596,0.7647,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970335205,4.853,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970335594,0.7647,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970336000,5.61768,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970336206,4.853,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970336601,5.61767,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970336800,0.76471,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970338507,4.853,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970338705,0.76472,2613.6,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970339208,0.76471,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970339408,0.76471,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970339705,5.61769,2613.8,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970339907,4.853,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970341703,0.00574405,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970341909,0.00574405,2613.9,2613.8,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748970342511,0.76444,2614.6,2613.8,12.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748970342702,0.76441,2614.7,2614.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748970343014,0.76447,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970343306,4.853,2614.7,2614.1,5.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748970343506,0.76448,2614.5,2614.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748970344014,0.76455,2614.2,2614.1,0.77032405]
["bitfinex-derivatives","ETHF0:USTF0",1748970344213,0.76454,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970345309,0.76451,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970345613,5.61748,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970346704,5.61648,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970346904,4.852,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970347109,0.77016405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970347316,0.77014405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970347517,5.62214405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970348117,4.85774405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970348415,0.00574405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970348610,4.85774405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970348818,5.62214405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970349516,5.62216405,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970350013,0.76444,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970350214,5.68894324,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970350414,0.76444,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970350614,5.68894324,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970350909,0.76445,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748970351409,0.76446,2614.5,2614.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748970351610,0.76452,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970351810,5.61652,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970352012,4.852,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970352211,5.61652,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970352413,0.76455,2614.2,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970352611,0.76455,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970352807,0.76455,2614.2,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970353015,5.61653,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970353216,0.76455,2614.2,2614.1,1.43079405]
["bitfinex-derivatives","ETHF0:USTF0",1748970353515,5.61654,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970353915,0.76455,2614.2,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970354313,5.61653,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970354618,4.852,2614.3,2614.2,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748970354811,0.76449,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970355012,5.61649,2614.4,2614.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748970355212,5.61646,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970355413,0.00574405,2614.7,2614.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748970355620,5.61645,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970356018,0.76449,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970356719,5.61644,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970357820,0.76444,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970358010,5.61544,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970358517,0.76444,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970358719,5.61544,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970360013,0.76449,2614.4,2614.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748970360216,1.91119,2614.5,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970360524,0.76455,2614.2,2614.1,1.43080405]
["bitfinex-derivatives","ETHF0:USTF0",1748970360721,5.61555,2614.2,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970361024,4.851,2614.2,2614.1,0.66624405]
["bitfinex-derivatives","ETHF0:USTF0",1748970361217,5.61555,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970361418,4.851,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970361719,5.61555,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970362921,4.851,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970363123,5.58153,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748970363321,4.817,2614.3,2614.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748970363919,0.76455,2614.2,2614.1,1.43082405]
["bitfinex-derivatives","ETHF0:USTF0",1748970364220,0.76455,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970364616,0.76455,2614.2,2614.1,0.77032405]
["bitfinex-derivatives","ETHF0:USTF0",1748970364926,0.76455,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970365317,0.83132919,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970366326,0.83132919,2614.2,2614.1,0.77032405]
["bitfinex-derivatives","ETHF0:USTF0",1748970366515,0.06677919,2614.2,2614.1,0.77032405]
["bitfinex-derivatives","ETHF0:USTF0",1748970372426,4.817,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970373228,5.58149,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970373630,4.817,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970373830,5.58149,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970374331,4.817,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970374532,5.58149,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970375431,0.76455,2614.2,2614.1,0.77030405]
["bitfinex-derivatives","ETHF0:USTF0",1748970375633,0.83132919,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970375826,0.83132919,2614.2,2614.1,0.77032405]
["bitfinex-derivatives","ETHF0:USTF0",1748970376131,0.83132919,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970377234,0.76485,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748970377432,0.76481,2613.4,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748970377630,4.817,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970377835,4.817,2613.6,2613.3,6.36123]
["bitfinex-derivatives","ETHF0:USTF0",1748970378037,4.817,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748970378232,5.58173,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748970379133,5.58173,2613.6,2613.3,4.45494405]
["bitfinex-derivatives","ETHF0:USTF0",1748970379134,0.76478,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748970379331,4.817,2613.6,2613.3,2.01194405]
["bitfinex-derivatives","ETHF0:USTF0",1748970379332,0.76478,2613.4,2613.3,2.01194405]
["bitfinex-derivatives","ETHF0:USTF0",1748970380133,0.76478,2613.4,2613.3,2.01195405]
["bitfinex-derivatives","ETHF0:USTF0",1748970380331,0.76478,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970381239,2.05468,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970381536,4.817,2613.6,2613.3,3.97833405]
["bitfinex-derivatives","ETHF0:USTF0",1748970381839,0.76478,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748970382030,0.76476,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748970382232,0.3924,2613.8,2613.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748970382431,4.818,2613.7,2613.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748970382629,4.818,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1748970382630,5.5827,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1748970382840,4.818,2613.7,2613.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748970383037,0.76477,2613.5,2613.3,0.77053405]
["bitfinex-derivatives","ETHF0:USTF0",1748970383239,0.76478,2613.4,2613.3,0.77054405]
["bitfinex-derivatives","ETHF0:USTF0",1748970383440,0.76478,2613.4,2613.3,1.99774405]
["bitfinex-derivatives","ETHF0:USTF0",1748970383643,0.76478,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970385238,1.77958,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970387738,6.59858,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970387939,4.819,2613.4,2613.3,0.77055405]
["bitfinex-derivatives","ETHF0:USTF0",1748970388339,38.562,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970388537,43.381,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970389339,43.381,2613.9,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970389546,43.381,2613.9,2613.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748970389748,0.7647,2613.7,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970389949,0.76469,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748970390946,0.76471,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970391149,0.76468,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970391834,0.7647,2613.7,2613.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748970392340,0.76474,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748970392644,43.381,2613.9,2613.4,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1748970392833,43.381,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970393238,43.381,2613.9,2613.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748970393436,0.7647,2613.7,2613.6,2.08831]
["bitfinex-derivatives","ETHF0:USTF0",1748970393949,0.76476,2613.5,2613.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748970394146,0.76474,2613.6,2613.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748970394347,0.76474,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970394541,0.76476,2613.5,2613.4,3.26737]
["bitfinex-derivatives","ETHF0:USTF0",1748970394843,0.76474,2613.6,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748970395146,0.76474,2613.6,2613.5,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748970395534,1.91169,2613.8,2613.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748970395740,0.76476,2613.5,2613.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748970396441,5.58076,2613.5,2613.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748970396840,0.76478,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970398442,5.58077,2613.5,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970398639,4.816,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748970399040,5.58076,2613.5,2613.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748970399250,4.816,2613.5,2613.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748970399750,5.58076,2613.5,2613.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748970400341,4.816,2613.5,2613.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748970404246,39.32666,2613.9,2613.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748970404451,4.816,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970404647,4.816,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748970405647,4.816,2614.4,2614.3,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748970405847,5.58049,2614.4,2614.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748970406046,5.58049,2614.4,2614.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748970406047,0.76455,2614.2,2614.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748970407050,0.76464,2613.9,2613.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748970407257,4.816,2613.9,2613.8,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1748970407652,5.58064,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970407949,4.816,2613.9,2613.8,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748970408153,5.58064,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970408749,4.816,2613.9,2613.8,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748970409150,4.816,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970409454,5.58064,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970409955,4.816,2613.9,2613.8,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748970411058,4.816,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970411059,5.58064,2613.9,2613.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748970411454,4.816,2613.9,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970411761,0.76471,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970411953,0.76471,2613.7,2613.5,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748970412755,0.76471,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970413256,4.816,2613.9,2613.5,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748970413459,4.816,2613.9,2613.5,5.22554]
["bitfinex-derivatives","ETHF0:USTF0",1748970413762,0.76471,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970413952,4.816,2613.9,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970414157,0.76468,2613.8,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970414356,5.58066,2613.9,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970414559,0.76467,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970414759,4.816,2613.9,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970415157,0.76472,2613.7,2613.5,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1748970415458,0.76469,2613.8,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970415852,0.7647,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970416863,0.76473,2613.6,2613.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748970417053,0.76472,2613.7,2613.5,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1748970417959,0.76473,2613.6,2613.5,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1748970418355,0.76473,2613.6,2613.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748970418555,0.76473,2613.6,2613.3,0.65894405]
["bitfinex-derivatives","ETHF0:USTF0",1748970418556,0.76479,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970418764,5.58079,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970419061,0.76479,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970419660,4.816,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970420062,4.816,2613.4,2613.3,2.09626405]
["bitfinex-derivatives","ETHF0:USTF0",1748970420560,4.816,2613.4,2613.3,1.33144405]
["bitfinex-derivatives","ETHF0:USTF0",1748970420768,5.58079,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970421665,8.78859,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970422055,13.78859,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970422264,1.91216,2613.2,2612.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748970422455,0.76508,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970422662,4.813,2612.5,2612.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748970422862,4.813,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748970423567,0.00574405,2612.7,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748970423568,0.00574405,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748970423761,0.00574405,2612.7,2612.6,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1748970424566,4.814,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748970424757,4.814,2613.4,2613.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748970425353,4.814,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970425566,4.814,2613.6,2613.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748970425767,5.57875,2613.6,2613.4,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1748970426161,0.76476,2613.5,2613.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748970426467,0.76479,2613.4,2612.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748970426669,3.2078,2613.5,2612.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748970426967,0.76483,2613.3,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748970427170,5.57785,2613.2,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748970427468,5.57785,2613.2,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748970427652,4.813,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748970428065,4.813,2613.2,2613.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748970428354,4.813,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970428355,8.0208,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970428559,0.76489,2613.1,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748970429062,0.76487,2613.2,2613.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748970429260,4.814,2613.4,2612.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748970429463,4.814,2613.3,2612.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1748970429766,4.814,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748970430360,4.814,2613.5,2613.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1748970433869,4.814,2613.5,2613.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748970434072,4.814,2613.5,2613.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1748970435176,0.00574405,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748970435370,0.00574405,2613.7,2613.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748970438269,43.388,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748970438479,4.813,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748970439090,4.813,2614.2,2614.1,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748970440076,5.57756,2614.2,2614.1,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748970440270,5.57756,2614.2,2614.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748970440669,5.57756,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970441778,5.57756,2614.2,2614.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748970442172,4.813,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970442781,5.57756,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970444278,4.813,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970444982,5.57756,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970446078,4.813,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970447382,5.57756,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970447578,4.813,2614.2,2614.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748970447981,0.77025405,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970448177,0.00574405,2614.4,2614.3,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748970449086,0.00574405,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970449786,0.00574405,2614.4,2614.3,5.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970449983,0.00574405,2614.4,2614.3,8.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748970456285,0.00574405,2614.4,2614.3,26.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748970456486,0.00574405,2614.4,2614.3,21.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748970456787,0.00574405,2614.4,2614.3,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748970457191,0.00574405,2614.4,2614.3,5.19083]
["bitfinex-derivatives","ETHF0:USTF0",1748970458995,38.57,2615.0,2614.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748970459289,43.377,2615.0,2614.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748970459481,0.06677919,2615.5,2615.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748970459684,4.807,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970460084,5.57114,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970460290,6.87584,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970460885,0.76418,2615.5,2615.4,0.76993405]
["bitfinex-derivatives","ETHF0:USTF0",1748970461084,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970461288,0.76417,2615.6,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970461289,0.76418,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970461896,5.76418,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970462093,2.05618,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970462390,2.05618,2615.5,2615.4,0.76995405]
["bitfinex-derivatives","ETHF0:USTF0",1748970464691,2.05618,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970465295,0.76417,2615.6,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970465496,0.76417,2615.6,2615.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748970465795,0.76418,2615.5,2615.4,0.76993405]
["bitfinex-derivatives","ETHF0:USTF0",1748970466897,0.76418,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970467395,0.76418,2615.5,2615.4,0.76995405]
["bitfinex-derivatives","ETHF0:USTF0",1748970467999,9.92512,2615.7,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970468000,0.76417,2615.6,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970468194,0.76418,2615.5,2615.4,0.76993405]
["bitfinex-derivatives","ETHF0:USTF0",1748970468499,0.76418,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970468500,5.57118,2615.5,2615.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970469303,5.57118,2615.5,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748970469304,0.76438,2614.9,2614.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748970469486,4.806,2615.1,2614.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748970469692,5.57032,2615.1,2615.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748970470393,0.76437,2614.9,2614.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970470991,0.76453,2614.3,2614.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748970471195,0.76447,2614.6,2614.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748970471390,0.76444,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970471587,1.2388,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748970471792,4.806,2614.8,2614.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1748970472093,0.77013405,2614.9,2614.5,5.11893]
["bitfinex-derivatives","ETHF0:USTF0",1748970472292,0.77013405,2614.9,2614.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748970472692,0.77013405,2614.9,2614.5,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748970472693,0.7644,2614.8,2614.5,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748970472896,0.00574405,2614.9,2614.5,5.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748970473196,0.7644,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970473908,0.00574405,2614.9,2614.5,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748970474201,0.7644,2614.8,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748970474392,0.76444,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970477400,0.77013405,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970477704,5.57713405,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970478100,0.76441,2614.8,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748970478606,6.72365405,2614.9,2614.5,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748970478802,0.76445,2614.6,2614.5,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1748970478999,0.76444,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970479694,0.76445,2614.6,2614.5,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1748970479997,0.76448,2614.5,2614.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970480192,6.60628,2614.5,2614.4,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970480393,0.76468,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970480598,0.76468,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970480599,0.76468,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970480801,0.76474,2613.6,2613.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748970481403,4.807,2613.6,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970481601,0.7648,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970481800,3.9726,2613.4,2613.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970483199,3.2078,2613.4,2613.3,0.77057405]
["bitfinex-derivatives","ETHF0:USTF0",1748970483405,0.76472,2613.7,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970483606,0.76474,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970484112,0.76473,2613.7,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748970484302,3.2078,2614.0,2613.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970484603,0.76468,2613.8,2613.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970485102,0.76468,2613.8,2613.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748970485103,4.802,2613.9,2613.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748970485303,4.802,2613.9,2613.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748970485505,38.552,2614.4,2613.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1748970485709,43.354,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970486704,0.7644,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748970486904,4.803,2614.8,2614.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748970487105,5.56741,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970487608,0.76441,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970487811,5.56741,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970488910,0.76442,2614.7,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748970489104,5.56741,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970489306,4.803,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970490610,0.07252324,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970491008,0.00574405,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970491211,0.00574405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970492811,0.77010405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970493116,0.00574405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970494013,0.77010405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970495218,0.00574405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970495412,0.77010405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970495613,0.00574405,2614.9,2614.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748970496020,0.00574405,2614.9,2614.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748970496219,0.76442,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970496615,0.76441,2614.8,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748970496823,0.7644,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970497121,0.77013405,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970497316,5.57213405,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970498019,0.76448,2614.5,2614.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748970498519,5.56648,2614.5,2614.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748970498718,5.56648,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970498719,0.76459,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970498911,0.76462,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748970499110,0.76464,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748970499308,0.76457,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748970499723,0.76452,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970499919,0.06677919,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970499920,4.86877919,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970500113,4.802,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970500321,5.56644,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970500521,4.802,2614.6,2614.5,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748970500717,5.56644,2614.6,2614.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748970500923,0.76447,2614.5,2614.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748970501118,0.76447,2614.5,2614.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748970501523,0.76447,2614.5,2614.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748970502230,0.76453,2614.3,2614.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748970502627,1.9112,2614.5,2614.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748970502628,0.76456,2614.2,2614.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748970502831,0.76456,2614.2,2614.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748970503127,0.76456,2614.2,2614.1,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748970503323,0.76456,2614.2,2614.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748970503724,5.56656,2614.2,2614.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748970504022,5.56656,2614.2,2613.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748970504023,0.76464,2613.9,2613.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748970504227,0.76464,2613.9,2613.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748970504721,0.76464,2613.9,2613.8,3.32207]
["bitfinex-derivatives","ETHF0:USTF0",1748970505122,0.76464,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748970507037,0.397,2614.4,2613.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748970507333,5.56655,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970507726,4.802,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970508032,5.56653,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748970508731,4.802,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970508937,0.76463,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748970510533,0.76467,2613.8,2613.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748970510733,0.76473,2613.6,2613.5,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748970510941,0.76472,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748970511133,8.0098,2613.9,2613.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748970511336,0.76469,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970511634,0.7647,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748970511836,4.802,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748970512035,4.802,2614.2,2614.0,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1748970512337,4.802,2614.2,2614.1,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1748970512636,3.2078,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970512832,8.0098,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970513032,5.56641,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970513935,4.802,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970515546,0.76444,2614.6,2614.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748970515842,0.76447,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748970516540,5.56642,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970516738,4.802,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970517246,5.56641,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970518344,0.76446,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748970518846,5.56644,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970520244,0.76446,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970521248,0.76449,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970522147,5.56643,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970522345,0.76443,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748970522545,0.7644,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970522748,0.76447,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748970523242,0.7645,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970523446,0.7645,2614.4,2614.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748970523947,0.76449,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748970525146,0.7645,2614.4,2614.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748970525745,0.76449,2614.5,2614.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748970526647,0.7645,2614.4,2614.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748970527352,5.56249,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970527647,5.56249,2614.5,2614.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748970528654,4.798,2614.5,2614.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748970528846,0.76445,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748970529046,5.56245,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748970529251,4.798,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748970529852,4.798,2614.7,2614.6,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1748970530253,5.56811405,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970533461,0.76438,2614.8,2614.7,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1748970534059,0.76438,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970534250,0.76447,2614.5,2614.4,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1748970535660,0.76446,2614.6,2614.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748970537961,0.76443,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748970538160,4.80374405,2614.9,2614.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748970538364,0.76442,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970540262,0.76441,2614.7,2614.6,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1748970541966,3.2078,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970542168,0.76455,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748970542360,0.76452,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970542560,4.797,2614.5,2614.1,20.53364]
["bitfinex-derivatives","ETHF0:USTF0",1748970542561,4.797,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748970542960,5.5614,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970543264,0.00574405,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970544252,0.77009405,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970544461,0.00574405,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970545864,0.77009405,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748970546161,0.00574405,2614.9,2614.8,18.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748970546362,0.00574405,2614.9,2614.8,21.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748970548163,4.792,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748970548358,0.76418,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748970548554,0.7642,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748970550255,0.76419,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748970551369,8.32911629,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970551868,0.76415,2615.6,2615.5,18.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748970552862,0.76418,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748970553161,0.76418,2615.5,2615.4,18.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748970554075,0.76418,2615.5,2615.4,18.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748970554365,0.76418,2615.5,2615.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748970554868,0.76418,2615.5,2615.4,18.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748970555171,0.7642,2615.4,2615.3,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748970555567,0.7642,2615.4,2615.3,20.69611]
["bitfinex-derivatives","ETHF0:USTF0",1748970555863,0.76423,2615.3,2615.2,0.64044405]
["bitfinex-derivatives","ETHF0:USTF0",1748970556069,0.76423,2615.3,2615.2,19.36668405]
["bitfinex-derivatives","ETHF0:USTF0",1748970556771,0.76423,2615.3,2615.2,1.40468405]
["bitfinex-derivatives","ETHF0:USTF0",1748970556966,0.76423,2615.3,2615.2,19.36568405]
["bitfinex-derivatives","ETHF0:USTF0",1748970557168,5.55522,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748970557369,5.55522,2615.4,2615.3,18.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748970557569,0.76423,2615.3,2615.2,1.40468405]
["bitfinex-derivatives","ETHF0:USTF0",1748970557765,0.76423,2615.3,2615.2,0.64044405]
["bitfinex-derivatives","ETHF0:USTF0",1748970558275,0.76423,2615.3,2615.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970558465,3.97203,2615.3,2615.2,17.96674405]
["bitfinex-derivatives","ETHF0:USTF0",1748970558668,3.97203,2615.3,2615.2,18.73100405]
["bitfinex-derivatives","ETHF0:USTF0",1748970559069,0.76423,2615.3,2615.2,18.73100405]
["bitfinex-derivatives","ETHF0:USTF0",1748970559483,0.06677919,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748970559669,0.06677919,2615.4,2615.3,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748970559870,0.06677919,2615.4,2615.3,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1748970560369,0.06677919,2615.4,2615.2,0.76998405]
["bitfinex-derivatives","ETHF0:USTF0",1748970560675,0.83097919,2615.4,2615.3,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748970560974,5.62197919,2615.4,2615.3,18.72323]
["bitfinex-derivatives","ETHF0:USTF0",1748970561174,0.76423,2615.3,2615.2,0.76998405]
["bitfinex-derivatives","ETHF0:USTF0",1748970561368,0.76423,2615.3,2615.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748970561563,0.76423,2615.3,2615.2,18.72900405]
["bitfinex-derivatives","ETHF0:USTF0",1748970562871,5.55523,2615.3,2615.2,18.72900405]
["bitfinex-derivatives","ETHF0:USTF0",1748970564085,5.55523,2615.3,2615.2,0.77000405]
["bitfinex-derivatives","ETHF0:USTF0",1748970564377,4.791,2615.3,2615.2,18.72800405]
["bitfinex-derivatives","ETHF0:USTF0",1748970564576,4.791,2615.3,2615.2,19.99600405]
["bitfinex-derivatives","ETHF0:USTF0",1748970565478,5.55523,2615.3,2615.2,19.99600405]
["bitfinex-derivatives","ETHF0:USTF0",1748970566072,4.791,2615.3,2615.2,19.99600405]
["bitfinex-derivatives","ETHF0:USTF0",1748970566478,0.06677919,2615.4,2615.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748970566672,0.06677919,2615.4,2615.3,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748970568781,0.06677919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970570088,0.83097919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970570296,0.83097919,2615.4,2615.3,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748970570297,0.06677919,2615.4,2615.3,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748970570500,0.06677919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970570700,0.83097919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970570901,0.06677919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970571896,0.83097919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970572100,0.06677919,2615.4,2615.3,19.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748970572697,0.06677919,2615.4,2615.3,19.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748970574901,0.00574405,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748970575100,0.00574405,2615.7,2615.6,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748970575608,0.00574405,2615.7,2615.6,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1748970576206,0.07252324,2615.7,2615.6,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1748970577204,0.76402,2616.1,2616.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748970577401,0.76402,2616.1,2616.0,18.71403]
["bitfinex-derivatives","ETHF0:USTF0",1748970578009,0.76402,2616.1,2616.0,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1748970578208,0.76402,2616.1,2616.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1748970578404,0.76402,2616.1,2616.0,20.01803]
["bitfinex-derivatives","ETHF0:USTF0",1748970579514,0.76398,2616.2,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748970579703,0.76398,2616.2,2616.1,18.71297]
["bitfinex-derivatives","ETHF0:USTF0",1748970579905,0.76398,2616.2,2616.1,19.34477]
["bitfinex-derivatives","ETHF0:USTF0",1748970580200,0.76398,2616.2,2616.1,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1748970580509,0.76398,2616.2,2616.1,19.34377]
["bitfinex-derivatives","ETHF0:USTF0",1748970585012,0.76969405,2616.3,2616.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748970585210,0.76969405,2616.3,2616.2,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1748970586208,0.76403,2616.0,2615.9,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1748970586409,0.76403,2616.0,2615.9,19.32945]
["bitfinex-derivatives","ETHF0:USTF0",1748970586914,0.76402,2616.1,2616.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748970587103,0.76402,2616.1,2616.0,20.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748970587815,0.76398,2616.2,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748970588205,3.97750405,2616.3,2616.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748970588407,0.00574405,2616.3,2616.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748970590009,0.29842235,2616.8,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748970590209,7.9908,2617.2,2616.8,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1748970590403,0.76376,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748970592815,0.76376,2617.0,2616.9,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748970593120,0.76376,2617.0,2616.9,21.91053]
["bitfinex-derivatives","ETHF0:USTF0",1748970593914,0.76936926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970594318,0.76936926,2617.2,2617.1,18.70171]
["bitfinex-derivatives","ETHF0:USTF0",1748970595021,0.76936926,2617.2,2617.1,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1748970595221,0.76373,2617.1,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970595423,0.76373,2617.1,2617.0,18.69971]
["bitfinex-derivatives","ETHF0:USTF0",1748970595623,0.76374,2617.0,2616.9,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1748970595815,0.76372,2617.1,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970596522,0.76936926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970597721,0.00566926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970598223,0.76373,2617.1,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970598921,0.76373,2617.1,2617.0,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1748970599125,0.76377,2616.9,2616.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748970599323,0.7638,2616.8,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970599620,0.7638,2616.8,2616.7,17.93873296]
["bitfinex-derivatives","ETHF0:USTF0",1748970600322,0.7638,2616.8,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970600626,5.78788,2617.0,2616.7,17.93873296]
["bitfinex-derivatives","ETHF0:USTF0",1748970600627,0.6707,2617.0,2616.7,17.93873296]
["bitfinex-derivatives","ETHF0:USTF0",1748970600920,4.782,2617.0,2616.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748970601126,5.54574,2617.0,2616.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748970601321,0.76377,2616.9,2616.8,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748970601627,0.76377,2616.9,2616.8,20.00877]
["bitfinex-derivatives","ETHF0:USTF0",1748970601823,0.76377,2616.9,2616.8,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748970602133,0.76379,2616.8,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970602425,0.76379,2616.8,2616.7,18.70155296]
["bitfinex-derivatives","ETHF0:USTF0",1748970603228,0.76379,2616.8,2616.7,17.93773296]
["bitfinex-derivatives","ETHF0:USTF0",1748970603725,0.76379,2616.8,2616.7,18.70155296]
["bitfinex-derivatives","ETHF0:USTF0",1748970604136,0.76379,2616.8,2616.7,0.76955296]
["bitfinex-derivatives","ETHF0:USTF0",1748970604330,0.76379,2616.8,2616.7,17.93673296]
["bitfinex-derivatives","ETHF0:USTF0",1748970604525,0.76379,2616.8,2616.7,18.70055296]
["bitfinex-derivatives","ETHF0:USTF0",1748970604722,0.83056919,2616.8,2616.7,18.70055296]
["bitfinex-derivatives","ETHF0:USTF0",1748970605030,0.83056919,2616.8,2616.7,18.69955296]
["bitfinex-derivatives","ETHF0:USTF0",1748970605922,0.06677919,2616.8,2616.7,18.69955296]
["bitfinex-derivatives","ETHF0:USTF0",1748970607230,0.06677919,2616.8,2616.7,18.69855296]
["bitfinex-derivatives","ETHF0:USTF0",1748970607620,5.54334926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970608034,4.77966926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970608227,0.00566926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970608422,4.77966926,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748970608618,5.54334926,2617.2,2617.1,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1748970609025,0.06677919,2617.3,2617.1,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748970609231,8.74523,2618.1,2617.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748970609423,8.74523,2618.1,2617.6,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1748970609626,3.2078,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748970610033,3.2078,2618.1,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970610228,3.97123,2618.1,2618.0,18.69044]
["bitfinex-derivatives","ETHF0:USTF0",1748970610426,0.76347,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748970610723,0.76347,2618.0,2617.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748970610724,0.7635,2617.8,2617.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748970610928,0.7635,2617.8,2617.7,18.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748970611527,0.7635,2617.8,2617.7,19.31793]
["bitfinex-derivatives","ETHF0:USTF0",1748970611828,0.76346,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748970612036,0.76344,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748970612238,0.76344,2618.0,2617.9,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1748970612437,1.90855,2618.1,2617.8,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1748970612640,1.90855,2618.1,2617.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748970612641,0.7635,2617.8,2617.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748970612933,0.7635,2617.8,2617.7,18.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748970613134,0.7636,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970613333,4.773,2617.8,2617.2,20.46458]
["bitfinex-derivatives","ETHF0:USTF0",1748970613536,0.76354,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748970613737,5.53651,2617.8,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748970613933,3.2078,2618.1,2617.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1748970614230,4.773,2618.0,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748970614434,4.773,2618.0,2617.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748970614435,4.773,2618.0,2617.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1748970614635,0.7635,2617.8,2617.7,18.68752]
["bitfinex-derivatives","ETHF0:USTF0",1748970614836,0.7635,2617.8,2617.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1748970614837,4.773,2617.8,2617.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1748970615029,4.773,2617.8,2617.7,18.68753]
["bitfinex-derivatives","ETHF0:USTF0",1748970615736,4.773,2617.8,2617.7,19.33593]
["bitfinex-derivatives","ETHF0:USTF0",1748970615942,0.76345,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970616437,5.53645,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970616629,4.773,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970617133,0.76337,2618.3,2618.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748970617440,0.76337,2618.3,2618.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970617733,0.76335,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748970617938,0.76337,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748970618138,0.76335,2618.3,2618.2,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1748970618631,0.76335,2618.3,2618.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748970618832,0.76338,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970619038,3.97118,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970619425,0.76338,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970620034,2.63358,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970620232,7.63358,2618.2,2618.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970620428,7.63358,2618.2,2616.8,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1748970620429,0.76363,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748970620638,5.53558,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748970621529,0.83602215,2617.8,2617.3,22.39193296]
["bitfinex-derivatives","ETHF0:USTF0",1748970621733,4.772,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748970621934,0.76356,2617.6,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748970622134,0.76356,2617.6,2617.3,4.47193296]
["bitfinex-derivatives","ETHF0:USTF0",1748970622135,0.76356,2617.6,2617.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748970622328,4.772,2617.7,2617.5,19.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748970622533,4.772,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748970623144,0.83602215,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748970623333,5.60802215,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748970623533,0.07251215,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748970623833,5.60801215,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748970624138,0.76356,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748970624539,0.76356,2617.6,2617.5,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748970624834,0.76356,2617.6,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970625141,0.76361,2617.5,2617.4,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748970625341,0.76361,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748970625641,0.76358,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748970625836,0.76358,2617.6,2617.5,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748970627844,0.76361,2617.4,2617.3,0.76937296]
["bitfinex-derivatives","ETHF0:USTF0",1748970628045,5.11671,2617.6,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748970628046,0.7636,2617.5,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748970628544,0.76361,2617.4,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970628950,0.76361,2617.4,2617.3,0.76937296]
["bitfinex-derivatives","ETHF0:USTF0",1748970629138,0.76361,2617.4,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970629337,0.76361,2617.4,2617.3,0.76937296]
["bitfinex-derivatives","ETHF0:USTF0",1748970630252,0.76361,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748970630546,0.76361,2617.4,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970633448,0.76378,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748970633940,0.76379,2616.8,2616.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748970634744,0.76379,2616.8,2616.7,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1748970635344,3.2078,2617.1,2616.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748970635550,5.53575,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748970635943,4.772,2617.0,2616.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748970636251,0.76379,2616.8,2616.7,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1748970636545,0.76381,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748970637348,0.76379,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748970639052,4.772,2617.0,2616.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748970639249,0.76378,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748970639552,5.53575,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748970639753,3.97152,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748970639951,8.73952,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748970640450,0.6125,2617.6,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748970640451,0.00573296,2617.8,2617.0,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1748970640652,0.00573296,2617.8,2617.7,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748970640851,0.76332,2618.5,2617.9,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1748970641041,4.768,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970641248,4.768,2618.8,2618.5,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748970641447,0.76327,2618.6,2618.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748970642054,0.76327,2618.6,2618.5,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748970642255,0.76327,2618.6,2618.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748970645160,0.7633,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970646163,0.76332,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970652369,3.97112,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970653060,5.20912,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970654768,3.97112,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970654961,5.20912,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970655967,13.90912,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970656674,12.67112,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970658367,0.76347,2617.9,2617.8,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1748970660669,0.76347,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970660874,0.76353,2617.7,2617.6,0.64393296]
["bitfinex-derivatives","ETHF0:USTF0",1748970661773,0.76353,2617.7,2617.6,1.40749296]
["bitfinex-derivatives","ETHF0:USTF0",1748970663776,0.76353,2617.7,2617.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970665569,0.83030919,2617.7,2617.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970665774,6.1300232,2617.7,2617.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970665982,8.0772232,2617.7,2617.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748970666474,0.76385,2616.6,2616.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748970666687,5.53085,2616.6,2616.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748970668482,4.767,2616.6,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970668684,0.76391,2616.4,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970669285,0.76391,2616.4,2616.3,1.40607296]
["bitfinex-derivatives","ETHF0:USTF0",1748970669484,0.7639,2616.5,2616.3,1.40607296]
["bitfinex-derivatives","ETHF0:USTF0",1748970670073,0.7639,2616.5,2616.3,1.40605296]
["bitfinex-derivatives","ETHF0:USTF0",1748970670278,0.7639,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748970670583,0.76391,2616.4,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970670782,0.76391,2616.4,2616.3,1.40607296]
["bitfinex-derivatives","ETHF0:USTF0",1748970670983,0.76391,2616.4,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970671881,0.76391,2616.4,2616.3,1.40607296]
["bitfinex-derivatives","ETHF0:USTF0",1748970672386,0.76391,2616.4,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970673181,0.7639,2616.5,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970673383,0.7639,2616.5,2616.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748970673583,0.7639,2616.5,2616.3,1.40605296]
["bitfinex-derivatives","ETHF0:USTF0",1748970673789,0.76391,2616.4,2616.3,1.40605296]
["bitfinex-derivatives","ETHF0:USTF0",1748970674484,0.7639,2616.5,2616.3,1.40605296]
["bitfinex-derivatives","ETHF0:USTF0",1748970674885,0.7639,2616.5,2616.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748970675090,0.00573296,2616.8,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970675396,0.00573296,2616.8,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748970675397,5.52783,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748970675689,0.76387,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748970675888,0.76388,2616.5,2616.4,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1748970677278,0.76388,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970677477,0.76391,2616.4,2616.3,0.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1748970677680,0.76391,2616.4,2616.3,1.40607296]
["bitfinex-derivatives","ETHF0:USTF0",1748970678091,0.76389,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748970678293,0.76389,2616.5,2616.4,5.19429]
["bitfinex-derivatives","ETHF0:USTF0",1748970678496,0.00573296,2616.8,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748970678785,3.2078,2617.6,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748970678976,0.76362,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748970679992,0.76365,2617.3,2617.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748970680395,0.76366,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748970680993,0.76367,2617.2,2617.1,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748970681592,0.76367,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970681794,4.764,2617.2,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748970682096,0.76374,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748970682994,0.76379,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748970683697,0.76375,2617.0,2616.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748970693704,6.67321,2617.2,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748970693705,0.76379,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748970694206,0.76379,2616.9,2616.8,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1748970695102,0.83052919,2617.0,2616.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748970695500,0.06677919,2617.0,2616.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748970695803,0.00573296,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748970696096,0.00573296,2617.6,2617.5,10.11221765]
["bitfinex-derivatives","ETHF0:USTF0",1748970696302,4.764,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970696493,4.764,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970698202,5.52735,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970698395,4.764,2618.3,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970698704,0.7634,2618.2,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970699007,4.759,2618.1,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970700005,5.52241,2618.1,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970700404,1.24344,2618.4,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970700603,4.76373296,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970700803,4.76373296,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748970701105,4.76373296,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970701501,4.76373296,2618.5,2618.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748970702104,0.00573296,2618.5,2618.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748970702302,0.76903296,2618.5,2618.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748970702905,0.00573296,2618.5,2618.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748970703213,0.76903296,2618.5,2618.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748970703703,0.00573296,2618.5,2618.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748970703906,0.76903296,2618.5,2618.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748970704107,0.76903296,2618.5,2618.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748970704615,0.76903296,2618.5,2618.3,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1748970704616,0.76332,2618.4,2618.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748970704909,0.76332,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970706213,0.76341,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970706409,5.52041,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970707114,5.52041,2618.1,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970710209,5.58718919,2618.1,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970713109,5.58718919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970714813,0.06677919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970718120,0.06677919,2618.1,2618.0,8.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970718611,0.06677919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970720116,0.83018919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970720314,5.58718919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970721221,5.58718919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970726622,5.58718919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970726819,5.58718919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970729227,5.58718919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970729732,5.58718919,2618.1,2618.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970730227,5.58718919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970731528,0.83018919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970731925,0.06677919,2618.1,2618.0,3.97697296]
["bitfinex-derivatives","ETHF0:USTF0",1748970733335,0.06677919,2618.1,2618.0,5.29387296]
["bitfinex-derivatives","ETHF0:USTF0",1748970733829,0.83018919,2618.1,2618.0,4.53043296]
["bitfinex-derivatives","ETHF0:USTF0",1748970734034,0.83018919,2618.1,2618.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970736425,0.7635,2617.8,2617.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748970736623,6.97531919,2618.1,2617.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748970736624,0.06677919,2618.1,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748970736824,0.06677919,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970737329,0.06677919,2618.1,2618.0,6.45561593]
["bitfinex-derivatives","ETHF0:USTF0",1748970737529,0.06677919,2618.1,2618.0,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748970737925,0.06677919,2618.1,2618.0,6.45506501]
["bitfinex-derivatives","ETHF0:USTF0",1748970738129,0.06677919,2618.1,2618.0,6.45516052]
["bitfinex-derivatives","ETHF0:USTF0",1748970738328,0.06677919,2618.1,2618.0,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748970745943,0.83018919,2618.1,2618.0,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748970746137,0.06677919,2618.1,2618.0,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748970749943,0.83018919,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970750146,0.83018919,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970750334,0.07561674,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970750538,0.83902674,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970751547,0.07561674,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970752348,6.74e-06,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970752537,6.74e-06,2618.1,2618.0,8.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970752742,0.00573296,2618.5,2618.0,8.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970752743,0.00573296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970752940,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970753446,0.00573296,2618.5,2618.4,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748970755742,0.76902296,2618.5,2618.4,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748970755945,0.00573296,2618.5,2618.4,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748970760346,0.76902296,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970760550,0.76338,2618.2,2618.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748970760849,0.76338,2618.2,2618.1,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1748970761254,0.76337,2618.3,2618.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970761451,0.76904296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970761654,0.76904296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970762555,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970762748,0.76902296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970762954,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970763253,0.00573296,2618.5,2618.4,5.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748970763254,0.76902296,2618.5,2618.4,5.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748970763553,0.76902296,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970764850,0.76338,2618.2,2618.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748970765043,0.76338,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970766049,2.02318,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970766746,0.76338,2618.2,2618.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748970767053,0.76335,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970767953,0.00573296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970768161,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970768556,0.76902296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970769757,0.76902296,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970771765,0.76334,2618.4,2618.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748970771969,0.76334,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970772169,0.76903296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970772365,0.76332,2618.4,2618.3,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1748970775361,0.76332,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970775864,1.91398296,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970776171,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970776370,0.83017919,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970776573,0.06677919,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970776768,0.06677919,2618.2,2618.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1748970780576,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970781183,0.76347,2617.9,2617.8,1.38092296]
["bitfinex-derivatives","ETHF0:USTF0",1748970781378,0.76347,2617.9,2617.8,4.58872296]
["bitfinex-derivatives","ETHF0:USTF0",1748970781678,0.76346,2618.0,2617.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748970781868,0.06677919,2618.2,2617.8,3.82523296]
["bitfinex-derivatives","ETHF0:USTF0",1748970782178,0.06677919,2618.2,2618.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748970786184,0.06677919,2618.2,2618.1,5.25161]
["bitfinex-derivatives","ETHF0:USTF0",1748970789882,9.19e-06,2618.2,2618.1,5.25161]
["bitfinex-derivatives","ETHF0:USTF0",1748970790078,0.00573296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970790276,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970790877,0.00573296,2618.5,2618.4,5.27832]
["bitfinex-derivatives","ETHF0:USTF0",1748970793185,0.00573296,2618.5,2618.4,5.91872]
["bitfinex-derivatives","ETHF0:USTF0",1748970794588,0.76902296,2618.5,2618.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748970794786,0.76902296,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970795585,0.76342,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970796086,0.7634,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748970796288,0.83017919,2618.2,2618.1,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748970797485,0.06677919,2618.2,2618.1,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748970798390,0.00573296,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970798591,0.00573296,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970799286,0.00573296,2618.5,2618.4,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748970799489,0.07251215,2618.5,2618.4,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748970807493,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970807998,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970808404,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970808597,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970810898,0.83580215,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970811107,0.83580215,2618.5,2618.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748970811108,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970811400,0.76341,2618.1,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748970811401,0.76347,2618.0,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748970811794,0.76341,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748970811994,0.76341,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970812401,0.72011215,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970812602,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970816809,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970817108,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970817705,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970818206,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970818601,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970819504,0.83580215,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970821711,0.76338,2618.2,2618.1,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748970822112,4.734,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970822416,5.49737,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970822807,0.76338,2618.2,2618.1,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748970823211,1.24195,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970823407,5.49735,2618.4,2618.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970823802,0.07251215,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970824013,0.83580215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970824210,0.83580215,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970824906,0.76338,2618.2,2618.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748970825105,0.76347,2617.9,2617.8,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970825430,0.76346,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970826308,0.76347,2617.9,2617.8,5.23891296]
["bitfinex-derivatives","ETHF0:USTF0",1748970826508,0.76347,2617.9,2617.8,5.23893296]
["bitfinex-derivatives","ETHF0:USTF0",1748970826715,0.76346,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748970827214,0.76347,2617.9,2617.8,4.47543296]
["bitfinex-derivatives","ETHF0:USTF0",1748970827416,0.76347,2617.9,2617.8,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970827923,0.76347,2617.9,2617.8,3.97703296]
["bitfinex-derivatives","ETHF0:USTF0",1748970828120,0.4786,2618.3,2617.8,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970828417,0.4786,2618.3,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748970828418,0.76344,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748970828608,0.76344,2618.1,2618.0,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1748970829112,5.2136,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970829113,5.97696,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748970829419,0.07251215,2618.5,2618.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748970829607,0.07251215,2618.5,2618.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748970829916,0.00573296,2618.5,2618.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1748970831810,5.49715,2619.0,2618.5,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748970832118,4.734,2619.0,2618.9,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748970832616,5.49715,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970836816,5.49715,2619.0,2618.6,5.86696]
["bitfinex-derivatives","ETHF0:USTF0",1748970836817,0.76324,2618.7,2618.6,5.86696]
["bitfinex-derivatives","ETHF0:USTF0",1748970837221,0.76324,2618.7,2618.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748970838018,0.76324,2618.7,2618.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748970838726,1.90818,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970839021,0.7634,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970839323,0.76341,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970839520,0.76341,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970840115,0.76341,2618.1,2618.0,5.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748970841221,1.90799,2618.9,2618.1,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1748970841426,0.76332,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748970841625,0.76332,2618.5,2618.4,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1748970841830,0.76332,2618.5,2618.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748970842012,0.76332,2618.5,2618.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748970842725,0.76332,2618.5,2618.4,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748970843122,0.76332,2618.5,2618.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748970843816,0.76328,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748970845115,4.734,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748970845116,5.49725,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748970845324,5.49726,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748970846228,0.76313,2619.1,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748970846420,0.76315,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970846724,0.76318,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748970847333,0.76321,2618.8,2618.7,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748970848127,0.76324,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970848325,0.76324,2618.7,2618.6,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748970849421,0.76324,2618.7,2618.6,5.19066]
["bitfinex-derivatives","ETHF0:USTF0",1748970849721,0.76324,2618.7,2618.6,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748970850833,0.76326,2618.6,2618.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748970851128,0.06677919,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970851328,5.55818919,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748970851632,5.55818919,2618.1,2618.0,5.31434]
["bitfinex-derivatives","ETHF0:USTF0",1748970851933,0.06677919,2618.1,2618.0,5.31434]
["bitfinex-derivatives","ETHF0:USTF0",1748970858019,0.7633,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748970858234,0.7633,2618.6,2618.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748970858431,0.76326,2618.7,2618.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748970858631,0.76326,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970859529,0.76326,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970860935,0.76326,2618.6,2618.5,5.22299]
["bitfinex-derivatives","ETHF0:USTF0",1748970861137,0.76326,2618.6,2618.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748970861327,0.76326,2618.6,2618.5,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1748970861634,0.76326,2618.7,2618.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748970861836,0.76326,2618.6,2618.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748970862743,0.76326,2618.6,2618.5,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1748970863036,0.76326,2618.6,2618.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748970864435,0.76326,2618.6,2618.5,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1748970865728,3.04788652,2619.3,2618.5,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1748970865930,3.04788652,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970865931,0.76315,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970866136,0.76324,2618.8,2618.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748970866537,0.76324,2618.8,2618.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748970866839,1.90788,2619.0,2618.6,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748970866840,0.76324,2618.7,2618.6,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748970867032,0.76324,2618.7,2618.6,5.22004]
["bitfinex-derivatives","ETHF0:USTF0",1748970868541,0.76324,2618.7,2618.6,5.22006]
["bitfinex-derivatives","ETHF0:USTF0",1748970868929,0.76324,2618.7,2618.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748970869127,0.76326,2618.6,2618.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748970869736,6.90819,2618.6,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748970869928,6.63605,2618.8,2618.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748970869929,2.45358,2618.5,2618.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748970870136,0.7634,2618.2,2618.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748970870940,4.728,2618.4,2618.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748970871236,5.49135,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970871427,4.728,2618.4,2618.3,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748970872041,0.76327,2618.6,2618.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748970872342,4.728,2618.6,2618.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748970872742,4.728,2618.6,2618.5,2.02069]
["bitfinex-derivatives","ETHF0:USTF0",1748970873643,0.76322,2618.8,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748970873844,5.49122,2618.8,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748970874240,5.49122,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970876138,0.76322,2618.8,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748970876446,5.49122,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970878040,0.76326,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748970878749,5.49122,2618.8,2618.4,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748970878750,0.76329,2618.5,2618.4,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748970879245,0.76329,2618.6,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748970879651,1.90812,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970879950,0.76337,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748970880151,5.49137,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748970880447,0.76338,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970880746,0.76338,2618.2,2618.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748970880747,0.76341,2618.1,2618.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748970882054,0.06677919,2618.2,2617.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748970882055,0.76344,2618.0,2617.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748970882347,0.76344,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970882549,0.06677919,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970883046,0.76344,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970883243,4.723,2618.0,2617.9,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748970883453,4.723,2618.0,2617.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748970884044,5.48644,2618.0,2617.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748970886351,0.76344,2618.0,2617.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748970886545,5.48644,2618.0,2617.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748970887247,0.76342,2618.1,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970887453,0.76342,2618.1,2618.0,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1748970887654,0.06677919,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970888356,0.06677919,2618.2,2618.0,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748970888357,0.76341,2618.1,2618.0,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748970888949,0.06677919,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970889456,0.83015919,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970889655,0.76338,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970889855,5.48638,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970890252,4.723,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970890860,5.48638,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970892058,0.76338,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970892353,4.724,2618.2,2618.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748970892855,4.724,2618.2,2618.1,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748970893050,4.724,2618.6,2618.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748970893257,4.724,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970893647,4.724,2618.6,2618.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748970894060,5.48726,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970895457,5.48626,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970897960,4.723,2618.6,2618.5,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1748970898267,0.76322,2618.8,2618.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748970898463,4.723,2618.7,2618.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748970898660,0.76326,2618.6,2618.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748970899464,0.76326,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970899669,0.76326,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970903667,0.76326,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970904864,0.06677919,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970905060,4.78977919,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970905270,4.78977919,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970905470,5.65703937,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970905659,0.06677919,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970905866,4.78977919,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970906067,5.65702097,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970906565,6.42028097,2618.6,2618.5,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748970906772,6.42028097,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970907160,6.42028097,2618.6,2618.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748970907761,6.42028097,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970909571,6.42102693,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970910668,0.76335,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970910972,1.63133774,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970911173,1.63133774,2618.3,2618.2,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748970911867,1.63133774,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970912573,6.35033774,2618.3,2618.2,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1748970913172,6.35033774,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970913367,5.58698774,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970913571,5.58729902,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970913775,6.35064902,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970914077,5.58729902,2618.3,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970914484,1.908,2618.9,2618.2,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748970914485,0.76277,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970914782,6.0669,2620.7,2619.7,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1748970914973,0.76269,2620.6,2620.0,1.13512149]
["bitfinex-derivatives","ETHF0:USTF0",1748970915275,4.719,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970915479,4.719,2620.9,2620.1,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1748970915480,4.719,2620.9,2620.8,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748970915668,0.76259,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970916075,0.76259,2620.9,2620.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748970916674,0.76259,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970918568,0.76268,2620.6,2620.5,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748970918771,0.76271,2620.5,2620.4,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970922977,0.7627,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748970923176,0.7627,2620.6,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970926381,0.76266,2620.7,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970926582,0.76264,2620.8,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970926878,0.76266,2620.7,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970927478,4.78277919,2620.9,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970927479,0.76268,2620.6,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970927674,6.68929919,2620.9,2620.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748970927877,0.76271,2620.5,2620.4,3.88303296]
["bitfinex-derivatives","ETHF0:USTF0",1748970928679,5.47871,2620.5,2620.4,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1748970928880,5.47871,2620.5,2620.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970931580,1.90688,2620.4,2619.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748970931783,0.76288,2620.0,2619.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748970932086,0.76281,2620.2,2620.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748970932281,5.47881,2620.2,2620.1,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748970932587,5.47881,2620.2,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748970932784,0.00573296,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970933090,4.716,2620.2,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748970934084,4.716,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970934383,4.716,2620.2,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748970934580,0.00573296,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970934779,0.00573296,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748970934983,0.7628,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748970935284,0.7628,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970935690,0.7628,2620.2,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748970937085,0.7628,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970937286,0.76283,2620.1,2620.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748970937489,0.76283,2620.1,2620.0,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748970937892,0.76283,2620.1,2620.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748970938194,5.47883,2620.1,2620.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748970939388,5.47883,2620.1,2620.0,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748970939578,9.716,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970939778,0.76297,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970939979,0.76309,2619.2,2619.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748970940290,0.76309,2619.2,2619.1,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1748970940492,5.47909,2619.2,2619.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748970942389,5.47909,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970942390,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970943087,5.52912,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970943286,1.90756,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970943598,0.76312,2619.1,2619.0,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1748970943888,0.76312,2619.1,2619.0,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748970944485,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970947997,0.76312,2619.1,2619.0,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748970948497,0.76312,2619.1,2619.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748970949296,0.76312,2619.1,2619.0,5.21815]
["bitfinex-derivatives","ETHF0:USTF0",1748970949495,0.76312,2619.1,2619.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748970949991,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970950498,0.82989919,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970952094,0.76315,2619.0,2618.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970952399,5.53015,2619.0,2618.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970960510,0.76338,2618.3,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748970960799,4.767,2618.7,2618.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748970961099,0.76323,2618.7,2618.6,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748970961609,0.76322,2618.8,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748970961806,5.53022,2618.8,2618.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748970962104,5.53022,2618.8,2618.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748970963103,0.76323,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970963607,0.76323,2618.7,2618.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748970964107,5.53023,2618.7,2618.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748970964300,5.53023,2618.7,2618.6,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748970964501,5.53023,2618.7,2618.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748970965011,5.53023,2618.7,2618.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748970965209,0.76326,2618.6,2618.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748970966111,5.53026,2618.6,2618.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748970967306,5.53026,2618.6,2618.5,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748970968812,0.76329,2618.5,2618.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748970971814,0.00573296,2618.9,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748970972020,0.00573296,2618.9,2618.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748970972315,0.00573296,2618.9,2618.8,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748970972505,4.768,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748970972706,0.76304,2619.4,2619.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748970972912,0.76304,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748970973112,0.76304,2619.5,2619.4,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748970974521,0.76299,2619.6,2619.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748970974715,5.50370296,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748970974905,0.76870296,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748970975611,0.00573296,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748970975815,0.00573296,2619.7,2619.6,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1748970976012,0.76867296,2619.7,2619.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748970976507,0.763,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970977426,0.763,2619.5,2619.4,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748970977916,0.763,2619.5,2619.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748970978415,0.763,2619.5,2619.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748970980120,0.763,2619.5,2619.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748970981009,0.76306,2619.3,2619.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748970993720,9.79926623,2622.0,2620.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748970993922,1.90526,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970994123,1.90518,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970994321,1.90533,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970994525,0.76228,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748970994718,6.05928,2622.0,2621.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971002727,9.26708,2622.0,2621.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971003034,11.05928,2622.0,2621.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971003227,14.26708,2622.0,2621.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971003425,52.72808,2622.0,2621.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971004324,68.62808,2622.0,2621.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971007725,1.90622,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971007933,0.76265,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971008133,6.05565,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971012141,0.06677919,2622.0,2621.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748971012436,1.90523,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971012628,0.76219,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971013538,6.05619,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971014143,6.05619,2622.3,2622.0,2.64759191]
["bitfinex-derivatives","ETHF0:USTF0",1748971014438,0.76224,2622.1,2622.0,0.62592191]
["bitfinex-derivatives","ETHF0:USTF0",1748971015433,0.76224,2622.1,2622.0,1.85092191]
["bitfinex-derivatives","ETHF0:USTF0",1748971016545,5.294,2622.3,2622.0,1.85092191]
["bitfinex-derivatives","ETHF0:USTF0",1748971016841,0.76224,2622.2,2622.0,2.61318191]
["bitfinex-derivatives","ETHF0:USTF0",1748971017236,0.00569615,2622.5,2622.0,1.85092191]
["bitfinex-derivatives","ETHF0:USTF0",1748971017437,5.293,2622.2,2622.1,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748971017635,5.293,2622.2,2622.1,4.62424]
["bitfinex-derivatives","ETHF0:USTF0",1748971017830,6.05522,2622.2,2622.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748971018541,6.05522,2622.2,2622.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748971018743,0.76224,2622.1,2622.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971019846,2.06524,2622.1,2622.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971020247,7.06524,2622.1,2622.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971020442,0.76233,2621.8,2621.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748971020641,6.05433,2621.8,2621.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748971024350,0.76239,2621.6,2621.5,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971024544,3.97019,2621.6,2621.5,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971024947,0.76254,2621.1,2621.0,0.64847809]
["bitfinex-derivatives","ETHF0:USTF0",1748971025849,21.01381,2621.6,2621.0,0.64847809]
["bitfinex-derivatives","ETHF0:USTF0",1748971026044,21.01381,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971026045,0.76249,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971026245,15.9,2621.6,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748971026445,15.9,2621.6,2621.1,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748971026446,16.66239,2621.6,2621.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748971026646,6.02539,2621.6,2621.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748971027046,6.02539,2621.6,2621.5,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748971027549,5.32977919,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748971027741,38.452,2622.1,2622.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748971027945,5.263,2621.9,2621.8,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748971028147,5.263,2621.9,2621.8,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748971029048,3.2078,2622.4,2621.8,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748971029347,0.76224,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971029746,0.00569615,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971029946,6.02519,2622.3,2622.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748971031045,5.263,2622.3,2622.2,5.87812]
["bitfinex-derivatives","ETHF0:USTF0",1748971031242,0.00569615,2622.5,2622.2,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748971031453,6.03083615,2622.5,2622.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748971031950,0.76216,2622.4,2622.3,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748971032157,0.76216,2622.4,2622.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748971033653,6.03083615,2622.5,2622.3,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748971033853,0.76216,2622.4,2622.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748971036353,0.76219,2622.3,2622.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748971037645,0.82896919,2622.3,2622.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748971038660,0.76219,2622.3,2622.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748971039359,0.76219,2622.3,2622.2,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748971040355,0.76219,2622.3,2622.2,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1748971041963,0.76217,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748971042161,0.76217,2622.4,2622.3,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748971042355,6.03083615,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748971042555,6.03083615,2622.5,2622.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748971043368,5.26869615,2622.5,2622.4,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748971044053,6.03082615,2622.5,2622.4,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748971045458,0.76782615,2622.5,2622.4,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748971045662,3.80861,2624.0,2622.5,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1748971045867,1.90455,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971046060,3.96964,2623.5,2623.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748971046257,0.76209,2622.7,2622.4,4.34181722]
["bitfinex-derivatives","ETHF0:USTF0",1748971046455,5.1126,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971046658,0.00572191,2623.1,2622.7,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748971046854,0.00572191,2623.1,2622.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748971047065,0.76201,2622.9,2622.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748971047265,0.76201,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971047266,0.76204,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971048569,6.02304,2622.8,2622.7,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748971048865,0.76204,2622.8,2622.7,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748971049168,6.02304,2622.9,2622.7,5.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748971049360,6.02304,2622.9,2622.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748971049766,0.762,2623.0,2622.8,2.65223]
["bitfinex-derivatives","ETHF0:USTF0",1748971049954,0.76201,2622.9,2622.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748971050457,0.76204,2622.8,2622.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748971050655,0.76204,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971050860,6.02304,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971051258,6.02304,2622.8,2622.7,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748971051462,6.02303,2622.9,2622.7,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748971051765,6.02303,2622.9,2622.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748971054067,6.02303,2622.9,2622.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748971054068,0.76204,2622.8,2622.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748971054265,0.76213,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971054457,0.76211,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971054663,5.146,2622.8,2622.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748971054859,0.06677919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971055169,0.06677919,2622.8,2622.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971055367,0.06677919,2622.8,2622.7,8.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971058968,0.00572191,2623.1,2623.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748971059166,0.76185,2623.5,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748971059369,5.90785,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971059569,0.76185,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971060572,0.76195,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971061372,5.90795,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971061566,0.76195,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971061873,5.90795,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971063071,5.91752086,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971064872,0.76204,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971065076,0.82881919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971067978,5.97481919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971068280,0.06677919,2622.8,2622.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971068575,5.97481919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971068878,0.06677919,2622.8,2622.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971069080,5.97481919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971069379,5.97481919,2622.8,2622.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971069582,5.97481919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971070071,5.97481919,2622.8,2622.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748971070774,5.97481919,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971077684,0.76213,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971078775,2.71383,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971082299,7.85983,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971084300,6.56913,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971085303,6.63590919,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971085702,0.76222,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971088008,0.06677919,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748971088213,0.06677919,2622.5,2622.4,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748971088512,4.997,2622.9,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748971088808,4.997,2622.9,2622.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748971089206,0.762,2623.0,2622.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748971089409,5.759,2623.0,2622.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748971089711,5.759,2623.0,2622.9,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1748971089909,4.997,2623.0,2622.9,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1748971090105,0.00957086,2623.1,2623.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748971090311,5.00657086,2623.1,2623.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748971091408,0.00957086,2623.1,2623.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748971091712,0.00957086,2623.1,2623.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748971093513,0.76189,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748971093708,0.76189,2623.4,2623.3,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748971094506,0.76189,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971094814,5.75889,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971095405,0.76189,2623.4,2623.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748971095708,0.76186,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748971095911,0.76186,2623.5,2623.4,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1748971096109,0.76186,2623.5,2623.4,2.69827]
["bitfinex-derivatives","ETHF0:USTF0",1748971096415,4.996,2624.9,2623.4,8.4479392]
["bitfinex-derivatives","ETHF0:USTF0",1748971096611,1.90409,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971096810,0.76166,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971097010,0.76166,2624.1,2623.7,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748971097011,0.76175,2623.8,2623.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748971097316,4.996,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748971097506,4.996,2623.9,2623.8,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748971098417,5.75772,2623.9,2623.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748971098710,0.76175,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971100411,0.76175,2623.8,2623.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748971100713,0.76175,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971100903,0.7617,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971101106,5.75772,2623.9,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748971101516,0.76175,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971101712,0.7618,2623.7,2623.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748971102014,0.76181,2623.6,2623.5,0.63542191]
["bitfinex-derivatives","ETHF0:USTF0",1748971102408,0.76181,2623.6,2623.5,1.39726191]
["bitfinex-derivatives","ETHF0:USTF0",1748971102610,4.996,2623.9,2623.5,1.39726191]
["bitfinex-derivatives","ETHF0:USTF0",1748971102811,0.76181,2623.6,2623.5,1.39726191]
["bitfinex-derivatives","ETHF0:USTF0",1748971103214,0.76179,2623.7,2623.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748971103416,0.76177,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748971103618,5.75677,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971104721,0.76173,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971104917,0.7617,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748971105416,0.76168,2624.1,2624.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748971105612,4.995,2624.1,2624.0,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748971106020,5.75666,2624.1,2624.0,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748971107012,5.75666,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971109927,4.995,2624.1,2624.0,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748971110225,0.76163,2624.3,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748971110529,4.995,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748971110722,0.76163,2624.3,2624.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748971110921,4.995,2624.3,2624.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748971111116,4.995,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971111325,0.76166,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971112329,0.76166,2624.1,2624.0,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748971112719,0.76166,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971113728,0.76166,2624.1,2624.0,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748971113931,0.76166,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971114826,0.76178,2623.7,2623.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748971115026,5.75678,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971116429,0.76181,2623.6,2623.5,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971116628,2.64911,2623.6,2623.5,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971117628,6.8873,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971117830,6.8873,2623.6,2622.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748971117831,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971118033,0.76213,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971118228,5.70813,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971118933,0.76219,2622.3,2622.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971119730,1.98099,2622.3,2622.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971122038,4.95272191,2622.7,2622.2,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971122533,6.23552191,2622.7,2622.2,3.97573191]
["bitfinex-derivatives","ETHF0:USTF0",1748971122738,0.00572191,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971123342,0.00572191,2622.7,2622.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748971124744,0.00572191,2622.7,2622.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748971125225,0.76779191,2622.7,2622.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748971126141,0.76779191,2622.7,2622.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748971126339,0.76779191,2622.7,2622.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748971126637,0.76779191,2622.7,2622.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748971126838,0.09461957,2623.5,2622.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748971127039,0.76198,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971127238,0.76207,2622.7,2622.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748971127638,0.76207,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971127838,0.76207,2622.7,2622.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748971127839,0.76216,2622.4,2622.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748971128038,5.70916,2622.4,2622.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748971129948,0.76219,2622.3,2622.2,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971130841,1.90513,2622.8,2622.2,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971131038,0.7621,2622.6,2622.5,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748971131444,0.06677919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971131637,0.82884919,2622.7,2622.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748971131840,0.06677919,2622.7,2622.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748971132443,0.82884919,2622.7,2622.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748971132639,0.06677919,2622.7,2622.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748971133247,0.82884919,2622.7,2622.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748971133442,0.82884919,2622.7,2622.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748971133739,0.82884919,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971133740,0.7621,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971134043,0.7621,2622.6,2622.5,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748971134246,0.06677919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971135735,0.82884919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971135940,0.7621,2622.6,2622.5,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1748971136854,0.82886919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971137646,0.06677919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971138649,0.7621,2622.6,2622.5,5.29432]
["bitfinex-derivatives","ETHF0:USTF0",1748971138943,0.06677919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971139145,0.7621,2622.6,2622.5,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1748971139651,0.7621,2622.6,2622.5,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748971139841,0.82886919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971140039,0.82886919,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971140241,5.7101,2622.6,2622.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748971141051,5.7101,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971141255,0.76216,2622.4,2622.3,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1748971141448,0.76216,2622.4,2622.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748971141754,0.76216,2622.4,2622.3,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748971141948,6.93032,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748971142250,5.71012,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748971143750,0.06677919,2622.7,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748971143949,5.01477919,2622.7,2622.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748971144654,5.01477919,2622.7,2622.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748971145266,4.948,2622.7,2622.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748971145655,0.76202,2622.9,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748971145856,5.71002,2622.9,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748971146358,0.76207,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971148561,2.06107,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971148761,1.9053,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971149060,0.76216,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971150758,0.76216,2622.4,2622.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971150759,0.76219,2622.3,2622.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971150963,1.41249,2622.3,2622.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971152458,0.76224,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971152661,0.76239,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971152963,5.70039,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971155367,0.76245,2621.4,2621.3,0.65452191]
["bitfinex-derivatives","ETHF0:USTF0",1748971155562,0.76245,2621.4,2621.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971156967,2.10085,2621.4,2621.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971160368,2.16762919,2621.4,2621.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971161677,0.76254,2621.1,2621.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748971163483,0.76259,2620.9,2620.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971163679,5.70259,2620.9,2620.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971168276,0.76259,2620.9,2620.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971168483,0.00572191,2621.1,2621.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748971168682,0.76826191,2621.1,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971168981,0.76256,2621.0,2620.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748971169173,0.76256,2621.0,2620.9,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748971169374,0.76256,2621.0,2620.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748971170177,0.76827191,2621.1,2620.9,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748971170381,4.94672191,2621.1,2621.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748971170584,4.94672191,2621.1,2621.0,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748971170983,5.70926191,2621.1,2621.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748971172283,0.76259,2620.9,2620.8,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971173283,0.76259,2620.9,2620.8,4.46992191]
["bitfinex-derivatives","ETHF0:USTF0",1748971173985,0.76259,2620.9,2620.8,1.26212191]
["bitfinex-derivatives","ETHF0:USTF0",1748971174685,0.76259,2620.9,2620.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971176285,0.76277,2620.3,2620.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748971176485,5.70377,2620.3,2620.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748971177686,5.70377,2620.3,2620.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748971179492,0.76283,2620.1,2620.0,1.22822191]
["bitfinex-derivatives","ETHF0:USTF0",1748971179990,0.76283,2620.1,2620.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971190894,0.82960919,2620.1,2620.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971191893,0.76291,2619.8,2619.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748971192094,5.63391,2619.8,2619.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748971194097,0.76291,2619.8,2619.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748971194303,0.06677919,2620.1,2619.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748971194600,0.82964919,2620.1,2620.0,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748971194902,5.70164919,2620.1,2620.0,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748971195501,5.70164919,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971195694,5.70164919,2620.1,2620.0,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748971195895,5.70164919,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971196401,5.70164919,2620.1,2620.0,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748971197101,5.70164919,2620.1,2620.0,5.18536]
["bitfinex-derivatives","ETHF0:USTF0",1748971197296,0.06677919,2620.1,2620.0,5.18536]
["bitfinex-derivatives","ETHF0:USTF0",1748971197496,0.7627,2620.6,2620.2,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1748971197697,5.6347,2620.6,2620.5,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1748971197897,5.6347,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971198505,0.76268,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971198697,5.63468,2620.7,2620.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748971199899,5.63468,2620.7,2620.6,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748971200399,5.63468,2620.7,2620.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748971201001,5.63468,2620.7,2620.6,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748971201698,0.76263,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971201900,5.63363,2620.9,2620.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748971203301,0.76263,2620.9,2620.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748971203502,3.7969871,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748971203800,5.27698195,2623.5,2622.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971203993,0.76194,2623.2,2622.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748971204197,0.76194,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971205806,5.86892,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971206104,0.00572191,2623.4,2623.2,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748971206105,5.11272191,2623.4,2623.2,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748971206298,5.11272191,2623.4,2623.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748971206504,5.87259191,2623.4,2623.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748971206703,0.76192,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971208718,0.00572191,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971208912,0.7619,2623.3,2623.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748971209304,0.76760191,2623.4,2623.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748971209711,0.7619,2623.3,2623.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748971211816,0.76192,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971219219,0.82869919,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971219817,5.93169919,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971227020,0.76198,2623.0,2622.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971227226,0.76198,2623.0,2622.9,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971228514,5.86398,2623.0,2622.9,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971229213,0.76198,2623.0,2622.9,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971229415,5.86398,2623.0,2622.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971229617,0.76207,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971231123,0.76213,2622.5,2622.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971231420,5.86413,2622.5,2622.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971240518,5.73713,2622.5,2622.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971240721,5.73713,2622.5,2622.4,1.27912191]
["bitfinex-derivatives","ETHF0:USTF0",1748971242718,4.975,2622.5,2622.4,1.27912191]
["bitfinex-derivatives","ETHF0:USTF0",1748971242924,0.06677919,2622.7,2622.4,6.92212191]
["bitfinex-derivatives","ETHF0:USTF0",1748971243122,0.82886919,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971243727,0.76206,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748971243929,4.974,2622.9,2622.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748971244130,4.974,2623.1,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748971244330,4.974,2623.1,2622.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748971244530,0.76201,2622.9,2622.8,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1748971244831,0.76201,2622.9,2622.8,5.26902]
["bitfinex-derivatives","ETHF0:USTF0",1748971245020,0.762,2623.0,2622.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748971245331,0.762,2623.0,2622.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748971245535,0.762,2623.0,2622.9,7.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748971246734,4.974,2623.1,2622.9,7.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748971246735,0.76198,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748971247031,0.76198,2623.1,2623.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748971247230,0.76198,2623.1,2623.0,7.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748971247429,0.00572191,2623.4,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748971247726,0.7619,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748971248034,0.00572191,2623.4,2623.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748971248430,0.00572191,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971248633,0.00572191,2623.4,2623.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748971248932,4.974,2623.9,2623.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748971249133,4.974,2623.9,2623.8,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748971249330,5.73572,2623.9,2623.8,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748971249533,4.974,2623.9,2623.8,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748971249829,5.73572,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971250238,0.00572191,2624.1,2623.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748971250528,0.76172,2624.0,2623.8,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748971250935,0.76739191,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971251123,0.00572191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971254333,0.00572191,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971254631,0.00572191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971255631,0.76738191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971255836,0.00572191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971257730,0.76738191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971257935,0.00572191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971258330,0.00572191,2624.1,2624.0,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1748971258638,0.00572191,2624.1,2624.0,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1748971258938,0.76738191,2624.1,2624.0,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1748971259933,0.00572191,2624.1,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971260132,5.73371,2624.0,2623.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748971260730,5.73371,2624.0,2623.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1748971260931,0.76171,2624.0,2623.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1748971261133,0.00572191,2624.1,2624.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748971261333,0.00572191,2624.1,2624.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748971261839,4.972,2624.6,2624.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748971262141,0.7614,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748971262330,5.7334,2625.1,2625.0,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748971262733,4.972,2625.1,2625.0,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748971262940,0.76135,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748971263128,0.00572191,2625.3,2625.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748971263331,0.00572191,2625.3,2625.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748971263532,0.00572191,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748971263738,0.76704191,2625.3,2625.2,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748971263937,0.00572191,2625.3,2625.2,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748971264237,0.09478266,2626.1,2625.2,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748971264540,0.76108,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971265045,5.64208,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971265436,0.76114,2625.9,2625.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971266235,5.64214,2625.9,2625.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971266440,0.76114,2625.9,2625.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971266840,5.64114,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971267041,4.88,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971267240,0.76124,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971267437,5.64126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971270736,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971271133,0.76123,2625.6,2625.4,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748971271337,0.76123,2625.6,2625.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748971271643,4.88,2625.9,2625.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748971271843,5.64114,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971272236,5.64114,2625.9,2625.8,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748971272435,0.7611,2626.1,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748971272637,0.76111,2626.0,2625.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748971273434,0.76111,2626.0,2625.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748971273638,0.00572191,2626.3,2625.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748971273843,0.76675191,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971275147,5.64575191,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971275653,0.76111,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971276138,5.64011,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971280235,5.70688919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971280540,0.82788919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971283250,5.70588919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971284650,0.06677919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971286048,0.82788919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971286646,0.06677919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971286853,0.82788919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971287054,0.06677919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971287959,0.82788919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971288142,0.82788919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971288350,0.82788919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971288549,0.82788919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971290056,0.82788919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971290057,0.06677919,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971294255,0.06677919,2626.0,2625.9,8.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971294454,0.06677919,2626.0,2625.9,5.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748971295352,0.82788919,2626.0,2625.9,5.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748971295853,0.82788919,2626.0,2625.9,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748971296261,0.82788919,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971297154,1.90297,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971297358,5.6602,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971297554,0.7612,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971297754,5.6602,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971298763,6.9452,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971299558,0.76129,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971301960,0.76132,2625.3,2625.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971302264,6.93922,2625.3,2625.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971302757,11.93922,2625.3,2625.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971304360,15.14702,2625.3,2625.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971306364,0.76161,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971306560,5.66261,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971308454,5.66261,2624.3,2624.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971309763,5.66261,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971312360,0.00572191,2624.5,2624.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748971312768,0.06677919,2625.3,2625.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748971313065,0.06677919,2625.3,2625.2,8.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748971313570,3.2078,2626.1,2625.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971313571,1.90272,2626.1,2625.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971313765,0.00572191,2625.5,2625.4,0.76701191]
["bitfinex-derivatives","ETHF0:USTF0",1748971314065,0.00572191,2625.5,2625.4,5.19231191]
["bitfinex-derivatives","ETHF0:USTF0",1748971314462,0.76698191,2625.5,2625.4,5.19231191]
["bitfinex-derivatives","ETHF0:USTF0",1748971314965,0.00572191,2625.5,2625.4,5.19231191]
["bitfinex-derivatives","ETHF0:USTF0",1748971315859,0.76119,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748971316059,0.76119,2625.8,2625.7,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748971316875,0.76116,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748971317169,0.76114,2625.9,2625.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748971320867,5.66114,2625.9,2625.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748971321168,0.76117,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971323278,1.42677,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971327480,0.76117,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971327675,5.61417,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971328873,10.61417,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971329675,0.76126,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971334076,5.61426,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971334477,5.61426,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971334878,49.01026,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971335687,39.15726,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971335879,44.01026,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971337185,39.15726,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971337386,44.01026,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971337580,39.15726,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971337781,44.01026,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971340888,44.07703919,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971341386,44.07703919,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971341979,39.22403919,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971342183,39.22403919,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971342184,44.07803919,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971342994,44.07803919,2625.5,2625.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971344190,44.07803919,2625.5,2625.4,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1748971346889,0.76134,2625.2,2625.1,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748971348599,0.76137,2625.1,2625.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748971348791,5.61537,2625.1,2625.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748971348988,5.61537,2625.1,2624.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971349191,0.7614,2625.0,2624.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971349393,0.7614,2625.0,2624.9,1.29482191]
["bitfinex-derivatives","ETHF0:USTF0",1748971352691,0.7614,2625.0,2624.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971354700,0.89774887,2625.0,2624.9,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1748971354897,0.89774887,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971355102,5.89774887,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971355495,0.89774887,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971356099,5.78652806,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971357899,5.78652806,2625.0,2624.9,1.30590191]
["bitfinex-derivatives","ETHF0:USTF0",1748971358997,5.65017919,2625.0,2624.9,1.30590191]
["bitfinex-derivatives","ETHF0:USTF0",1748971360705,5.65017919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971361005,5.79032263,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971362204,5.65017919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971363108,5.78745668,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971363696,5.65017919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971364200,5.65017919,2625.0,2624.9,1.27630191]
["bitfinex-derivatives","ETHF0:USTF0",1748971364600,0.82817919,2625.0,2624.9,1.27630191]
["bitfinex-derivatives","ETHF0:USTF0",1748971364805,5.65017919,2625.0,2624.9,1.27630191]
["bitfinex-derivatives","ETHF0:USTF0",1748971365000,5.65017919,2625.0,2624.9,1.90700191]
["bitfinex-derivatives","ETHF0:USTF0",1748971369005,5.65017919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971372405,0.82817919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971372609,5.65017919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971377907,0.82817919,2625.0,2624.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971378108,0.82817919,2625.0,2624.9,5.00000191]
["bitfinex-derivatives","ETHF0:USTF0",1748971378310,0.06677919,2625.0,2624.9,7.71833191]
["bitfinex-derivatives","ETHF0:USTF0",1748971378609,0.82817919,2625.0,2624.9,6.95690191]
["bitfinex-derivatives","ETHF0:USTF0",1748971379714,0.82817919,2625.0,2624.9,1.95690191]
["bitfinex-derivatives","ETHF0:USTF0",1748971382119,5.65017919,2625.0,2624.9,1.95690191]
["bitfinex-derivatives","ETHF0:USTF0",1748971383127,0.82817919,2625.0,2624.9,1.95690191]
["bitfinex-derivatives","ETHF0:USTF0",1748971383917,0.7614,2625.1,2624.9,6.95690191]
["bitfinex-derivatives","ETHF0:USTF0",1748971384110,0.76135,2625.2,2624.9,8.86046191]
["bitfinex-derivatives","ETHF0:USTF0",1748971384313,0.76135,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971384723,0.76135,2625.2,2625.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971384920,0.76135,2625.2,2625.1,8.96915]
["bitfinex-derivatives","ETHF0:USTF0",1748971385218,0.76134,2625.3,2625.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748971385418,0.76134,2625.3,2625.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748971385620,0.76134,2625.3,2625.2,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748971386515,0.76134,2625.3,2625.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748971388227,0.76134,2625.3,2625.2,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748971388416,0.76134,2625.3,2625.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748971389318,1.90316,2625.5,2625.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748971389620,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971392017,0.76126,2625.5,2625.4,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748971392925,0.76124,2625.6,2625.4,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748971393121,0.76124,2625.6,2625.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748971393424,0.76124,2625.6,2625.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748971394423,0.76126,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971398828,5.57926,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971399721,5.64603919,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971399923,5.64603919,2625.5,2625.4,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748971403419,5.64603919,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971414032,0.82803919,2625.5,2625.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748971414231,0.06677919,2625.5,2625.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748971414431,0.06677919,2625.5,2625.4,8.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748971414726,0.00572191,2626.0,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748971414926,0.00572191,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971415120,0.76683191,2626.0,2625.9,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748971415323,0.76683191,2626.0,2625.9,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1748971416828,0.00572191,2626.0,2625.9,10.25174]
["bitfinex-derivatives","ETHF0:USTF0",1748971420229,0.00572191,2626.0,2625.9,23.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748971427927,0.00572191,2626.0,2625.9,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1748971428124,0.00572191,2626.0,2625.9,23.20774]
["bitfinex-derivatives","ETHF0:USTF0",1748971430338,0.0725011,2626.0,2625.9,23.20774]
["bitfinex-derivatives","ETHF0:USTF0",1748971431328,0.0725011,2626.0,2625.9,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1748971433128,0.76098,2626.5,2626.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971433333,0.76098,2626.5,2626.4,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748971433936,0.76098,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971434238,0.76098,2626.5,2626.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748971434636,0.76098,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971435035,0.76103,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971435636,0.76103,2626.3,2626.2,0.76676091]
["bitfinex-derivatives","ETHF0:USTF0",1748971438038,2.07421,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748971439943,1.42851,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748971444147,1.42851,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971444448,1.49528919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971444946,1.49528919,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971445453,1.49528919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971446150,1.49528919,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971446741,1.49528919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971447348,1.49528919,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971447945,1.49528919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971448152,6.29928919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971448853,6.29928919,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971449147,6.29928919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971449550,6.29928919,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971449847,0.76103,2626.3,2626.2,0.76676091]
["bitfinex-derivatives","ETHF0:USTF0",1748971450042,0.76103,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971450545,6.29929919,2626.4,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748971450744,6.29929919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971450939,0.82777919,2626.4,2626.3,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748971451246,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971451641,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971452646,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971453850,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971455052,0.82777919,2626.4,2626.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748971455461,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971455858,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971456061,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971456354,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971456952,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971457153,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971458153,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971460661,0.82777919,2626.4,2626.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748971462555,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971463466,0.82777919,2626.4,2626.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748971463868,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971464267,0.82777919,2626.4,2626.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748971465566,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971465966,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971466466,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971467064,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971467865,0.82777919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971468170,0.06677919,2626.4,2626.3,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748971468366,0.06677919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971468570,0.06677919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971468770,0.82777919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971469164,0.82777919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971470571,0.82777919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971470758,0.82777919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971471774,0.82777919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971472475,0.82777919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971472667,0.82777919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971472971,0.82777919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971474480,0.82777919,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971474777,0.82777919,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971475273,0.83407601,2626.4,2626.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748971475772,0.83407601,2626.4,2626.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748971476472,0.83407601,2626.4,2626.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748971477169,0.76103,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971477582,0.76103,2626.3,2626.2,1.31871091]
["bitfinex-derivatives","ETHF0:USTF0",1748971484074,0.76103,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971484274,1.40883,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971484888,2.64403,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971485179,0.76114,2625.9,2625.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748971486184,0.7612,2625.7,2625.6,1.31541091]
["bitfinex-derivatives","ETHF0:USTF0",1748971486383,0.7612,2625.7,2625.6,2.63961091]
["bitfinex-derivatives","ETHF0:USTF0",1748971487186,0.7612,2625.7,2625.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971487387,5.5562,2625.7,2625.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971488082,5.5562,2625.7,2625.1,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748971488083,1.9031,2625.6,2625.1,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748971488286,0.76134,2625.2,2625.1,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748971488479,0.76134,2625.2,2625.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748971492393,0.76134,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971494490,0.7614,2625.0,2624.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971499097,5.7614,2625.0,2624.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971499399,7.0103,2625.0,2624.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971503905,7.0103,2625.0,2624.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971506307,7.07707919,2625.0,2624.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971506505,7.07707919,2625.0,2624.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748971506506,0.76163,2624.2,2624.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748971506699,1.90421,2624.1,2623.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748971506898,0.76172,2623.9,2623.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748971507107,0.76172,2623.9,2623.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748971508599,0.76172,2623.9,2623.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748971508801,0.76178,2623.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971509000,5.54878,2623.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971510609,39.16669,2624.1,2623.6,1.91022091]
["bitfinex-derivatives","ETHF0:USTF0",1748971510802,1.90396,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748971510803,5.54859,2624.4,2624.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748971511106,0.76161,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748971511501,0.76163,2624.2,2624.1,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1748971511705,0.76163,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748971512511,0.76163,2624.2,2624.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748971512697,0.76163,2624.2,2624.1,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1748971513798,0.76163,2624.2,2624.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748971518006,0.76163,2624.2,2624.1,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1748971519603,0.76163,2624.2,2624.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748971520109,0.76163,2624.2,2624.1,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1748971520303,0.76163,2624.2,2624.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748971520505,0.82840919,2624.2,2624.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748971521713,0.82840919,2624.2,2624.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748971526121,5.61640919,2624.2,2624.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748971526504,5.61640919,2624.2,2623.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748971526706,3.96955,2623.8,2623.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748971527012,0.76178,2623.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971527613,5.54978,2623.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971528812,6.21188,2623.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971531217,5.54978,2623.7,2623.6,1.29391091]
["bitfinex-derivatives","ETHF0:USTF0",1748971533110,0.76178,2623.7,2623.6,5.26352091]
["bitfinex-derivatives","ETHF0:USTF0",1748971533318,0.76177,2623.8,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748971533722,4.788,2624.1,2623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748971533926,5.5497,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971534816,5.5497,2624.1,2624.0,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748971540819,0.76165,2624.2,2624.0,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748971541016,0.76165,2624.2,2624.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748971541517,0.76157,2624.5,2624.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748971541719,0.76157,2624.5,2624.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748971542026,0.76157,2624.5,2624.4,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748971542226,0.76158,2624.4,2624.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748971542523,0.76161,2624.3,2624.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748971542729,0.76161,2624.3,2624.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748971543116,1.90409,2624.2,2623.7,1.13033409]
["bitfinex-derivatives","ETHF0:USTF0",1748971543319,0.76178,2623.7,2623.2,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748971543526,5.53878,2623.7,2623.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748971543922,5.60555919,2623.7,2623.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748971544425,5.60555919,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971544724,5.60555919,2623.7,2623.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748971546227,5.60555919,2623.7,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748971546422,5.60555919,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971546624,5.60555919,2623.7,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748971546925,5.60555919,2623.7,2623.2,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748971547424,5.60555919,2623.7,2623.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748971547624,5.60555919,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971548521,5.82334638,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971548825,5.60555919,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971549025,5.60555919,2623.7,2623.2,5.24462]
["bitfinex-derivatives","ETHF0:USTF0",1748971550326,5.60555919,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971550526,5.60555919,2623.7,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748971551727,5.60555919,2623.7,2623.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748971552832,5.60555919,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971553130,5.60555919,2623.7,2623.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748971553327,5.60555919,2623.7,2623.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748971553528,5.60555919,2623.7,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748971553822,5.60655919,2623.7,2623.2,6.38751]
["bitfinex-derivatives","ETHF0:USTF0",1748971554129,5.60655919,2623.7,2623.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748971554328,5.60655919,2623.7,2623.6,2.63462091]
["bitfinex-derivatives","ETHF0:USTF0",1748971554934,5.60655919,2623.7,2623.6,1.87281091]
["bitfinex-derivatives","ETHF0:USTF0",1748971555328,5.60655919,2623.7,2623.6,2.63462091]
["bitfinex-derivatives","ETHF0:USTF0",1748971559838,5.60655919,2623.7,2623.6,3.24242091]
["bitfinex-derivatives","ETHF0:USTF0",1748971561733,0.06677919,2623.7,2623.6,3.24242091]
["bitfinex-derivatives","ETHF0:USTF0",1748971562329,0.6353,2624.2,2624.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748971562535,0.00571091,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748971562732,7.00580932,2626.7,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748971562733,3.03840745,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971562924,0.6397,2626.2,2625.6,1.12825995]
["bitfinex-derivatives","ETHF0:USTF0",1748971563124,1.2654,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971563329,32.0,2627.2,2625.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748971563330,0.6066,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971563532,0.15416629,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971563832,0.1598772,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971564139,0.1598772,2627.3,2627.2,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748971564825,7.2e-06,2627.3,2627.2,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748971565030,0.6066,2628.7,2627.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748971565234,4.777,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971565433,3.96828,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971565734,4.777,2628.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971565735,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971565930,0.76067,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971566129,0.76635091,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971566332,5.52969,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971566533,4.769,2627.5,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971566933,0.4913,2627.4,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971567337,0.4913,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971567640,0.00571091,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971567840,0.00571091,2627.7,2627.6,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748971569543,9.1e-07,2627.7,2627.6,8.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748971570237,4.766,2628.4,2627.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971570443,4.766,2628.4,2627.2,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748971570444,41.5958,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971570641,0.76037,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971570829,4.766,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971571229,0.00571091,2628.7,2628.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1748971571535,0.00571091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971572340,4.77171091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971572642,0.00571091,2628.7,2628.6,8.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748971573146,0.00571091,2628.7,2628.6,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748971573437,0.00571091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971574439,0.76600091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971575042,0.00571091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971575243,0.76601091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971575652,5.53001091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971577744,4.76971091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971577940,5.53001091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971578447,4.76971091,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971578747,4.76971091,2628.7,2628.6,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748971579245,0.00571091,2628.7,2628.6,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748971579445,0.0724901,2628.7,2628.6,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748971581651,0.8328001,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971582042,0.0724901,2628.7,2628.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748971583652,4.8354901,2628.7,2628.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748971585047,0.0724901,2628.7,2628.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748971585247,4.8344901,2628.7,2628.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748971585553,0.0724901,2628.7,2628.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748971585948,0.0724901,2628.7,2628.6,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1748971586149,1.90135,2628.0,2627.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748971586449,38.356,2628.0,2627.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748971586649,38.356,2628.0,2627.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748971586947,4.762,2628.2,2628.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748971587359,5.52234,2628.6,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971587555,0.76034,2628.6,2628.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748971587744,4.762,2628.6,2628.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748971587950,4.762,2628.6,2628.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748971588251,3.2078,2628.5,2628.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748971588453,4.762,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971588650,0.0724901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971588852,4.8344901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971589051,0.0724901,2628.7,2628.6,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748971590551,0.0724901,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971590756,0.0724901,2628.7,2628.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748971590959,3.2078,2628.5,2628.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748971591457,8.1968,2628.5,2628.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748971591756,8.1968,2628.5,2628.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748971591957,0.76042,2628.3,2628.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748971592152,0.76039,2628.4,2628.2,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748971592346,0.76039,2628.4,2628.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748971592347,3.2078,2628.4,2628.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748971592556,4.989,2628.5,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971592745,0.0724901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971593551,5.0614901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971594159,0.0724901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971594356,5.0614901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971594547,5.0614901,2628.7,2628.6,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748971594852,0.0724901,2628.7,2628.6,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748971606766,0.8327901,2628.7,2628.6,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748971607065,0.8327901,2628.7,2628.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748971607361,0.0724901,2628.7,2628.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748971607554,0.0724901,2628.7,2628.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748971607753,3.2078,2628.5,2628.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971607960,8.2682901,2628.7,2628.1,3.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748971608155,8.2682901,2628.7,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748971608354,5.0604901,2628.7,2628.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748971608661,3.2078,2628.5,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748971608957,3.2078,2628.5,2628.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748971608958,0.76045,2628.2,2628.1,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748971609158,4.988,2628.3,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748971609460,4.988,2628.3,2628.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748971609655,5.0604901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971610364,0.0724901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971610665,5.0604901,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971611066,5.8208001,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748971611569,0.76034,2628.6,2628.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748971611764,8.2682901,2628.7,2628.0,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748971612069,0.76042,2628.3,2628.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1748971612361,0.76042,2628.3,2628.2,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748971612564,0.76048,2628.1,2628.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748971612767,0.76048,2628.1,2627.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1748971612768,0.76052,2628.0,2627.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1748971612965,0.557,2628.5,2627.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748971613158,4.988,2628.6,2628.1,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1748971613360,4.988,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971613566,4.988,2628.6,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748971613869,5.74834,2628.6,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748971614068,4.988,2628.6,2628.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748971614266,0.76039,2628.4,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748971614469,3.2078,2628.5,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971614667,3.96816,2628.5,2628.3,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1748971615170,3.96816,2628.5,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971615467,4.988,2628.6,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748971616173,4.988,2628.6,2628.5,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1748971616759,4.988,2628.6,2628.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748971616760,5.74834,2628.6,2628.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748971616962,0.76036,2628.5,2628.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748971617367,0.0724901,2628.7,2628.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748971617674,0.76036,2628.5,2628.4,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1748971617966,3.96816,2628.5,2628.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748971618172,8.2682901,2628.7,2628.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748971618360,5.0604901,2628.7,2628.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748971618566,0.76036,2628.5,2628.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748971618870,0.76042,2628.3,2628.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748971619062,5.74836,2628.6,2628.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748971619370,5.74836,2628.6,2628.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748971619371,3.2078,2628.5,2628.1,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748971619568,3.2078,2628.5,2628.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748971619766,0.76045,2628.3,2628.1,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748971619968,5.74846,2628.2,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748971620168,8.95626,2628.2,2628.0,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1748971620372,0.76048,2628.1,2628.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748971620669,0.76054,2627.9,2627.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748971620974,4.989,2627.8,2627.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748971621176,5.74959,2627.8,2627.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748971621471,4.989,2627.8,2627.6,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1748971621665,0.76059,2627.7,2627.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748971621863,3.2078,2627.7,2627.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748971622066,40.1528,2628.2,2627.6,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1748971622275,40.1528,2628.2,2627.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748971622472,36.945,2628.2,2627.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748971622774,4.945,2628.4,2628.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748971622969,0.76044,2628.3,2628.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748971623170,4.945,2628.4,2628.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748971623675,4.945,2628.4,2628.3,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748971625470,4.945,2628.4,2628.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748971625675,5.70539,2628.4,2628.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748971626480,4.945,2628.4,2628.3,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748971626771,4.945,2628.4,2628.3,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1748971627478,0.76043,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971627671,0.76043,2628.3,2628.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748971627874,8.16290537,2628.4,2628.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748971628270,1.90113,2628.2,2627.5,1.12665473]
["bitfinex-derivatives","ETHF0:USTF0",1748971628471,0.6536,2628.3,2627.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748971628773,0.01010537,2628.4,2627.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748971628774,0.76049,2628.1,2627.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748971628970,0.76049,2628.1,2628.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748971629573,36.945,2628.2,2627.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748971629777,3.2078,2628.0,2627.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748971629969,0.76063,2627.6,2627.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748971630174,0.76065,2627.5,2627.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748971630374,3.96845,2627.5,2627.3,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748971630570,0.76074,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971630768,8.91454,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971631881,13.91454,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971632578,8.91454,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971637074,13.91454,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971638181,8.96854,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971638381,13.91554,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971638584,8.91554,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971641284,8.98231919,2627.2,2627.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971641584,0.76094,2626.5,2626.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748971641887,4.948,2626.4,2626.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1748971642188,0.76095,2626.5,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748971642378,5.70895,2626.5,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748971642585,4.948,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971642783,4.948,2626.5,2626.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1748971643186,4.948,2626.5,2626.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748971643483,4.948,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971644179,3.96872,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971644386,0.76096,2626.5,2626.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748971644589,0.76094,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971645090,5.70894,2626.5,2626.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748971645688,4.948,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971645885,5.70894,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971646189,0.76097,2626.4,2626.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748971646684,0.76097,2626.4,2626.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1748971646891,0.76097,2626.4,2626.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748971647107,0.76099,2626.3,2626.2,0.62891091]
["bitfinex-derivatives","ETHF0:USTF0",1748971647288,0.76099,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971647289,3.96879,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971648982,8.96879,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971649183,9.84649,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971649383,14.79449,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971649592,14.79449,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971649791,14.86079636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971649992,9.91279636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971650189,32.97579636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971650393,64.97579636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971650687,41.91279636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971650995,46.79549,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971651189,46.26059,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971652489,46.74849,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971653591,46.81479636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971653792,41.91279636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971654095,64.91379636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971654994,41.91279636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971655190,64.90679636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971655394,41.91279636,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971655595,40.93756919,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971657193,40.93856919,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971658499,36.03556919,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971658798,8.93856919,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971659403,8.93856919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971662898,3.27457919,2626.3,2626.2,2.09183091]
["bitfinex-derivatives","ETHF0:USTF0",1748971663100,8.17757919,2626.3,2626.2,2.09183091]
["bitfinex-derivatives","ETHF0:USTF0",1748971663301,8.93857919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971671508,4.03557919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971672109,8.93857919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971672305,4.03557919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971672507,8.93857919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971672703,4.03557919,2626.3,2626.2,1.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1748971672905,3.27457919,2626.3,2626.2,2.09183091]
["bitfinex-derivatives","ETHF0:USTF0",1748971673105,4.903,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971673409,3.8941,2626.4,2626.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748971674010,3.2078,2626.6,2626.3,8.16808]
["bitfinex-derivatives","ETHF0:USTF0",1748971674209,4.903,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971674709,38.37971091,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748971674905,43.28171091,2626.7,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971675111,0.76091,2626.6,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971675507,44.04261091,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748971675804,0.76093,2626.6,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971676309,0.76097,2626.5,2626.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748971676505,0.76093,2626.6,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971678307,5.66293,2626.6,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971679413,0.76098,2626.5,2626.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748971679913,0.76098,2626.5,2626.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748971680215,5.66293,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971680615,4.902,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971682011,0.76099,2626.4,2626.3,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971682215,0.76096,2626.5,2626.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971682410,8.1098,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971682802,8.1098,2626.6,2626.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971682803,0.76096,2626.5,2626.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971683815,8.1098,2626.6,2626.2,0.76100091]
["bitfinex-derivatives","ETHF0:USTF0",1748971683816,0.76099,2626.3,2626.2,0.76100091]
["bitfinex-derivatives","ETHF0:USTF0",1748971684009,3.27457919,2626.3,2626.2,0.76100091]
["bitfinex-derivatives","ETHF0:USTF0",1748971684317,0.06677919,2626.3,2626.2,5.76100091]
["bitfinex-derivatives","ETHF0:USTF0",1748971685012,5.56697,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971685414,5.56697,2626.4,2626.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971685914,4.806,2626.4,2626.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971686515,0.761,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971686719,3.2078,2626.3,2626.2,0.76103091]
["bitfinex-derivatives","ETHF0:USTF0",1748971687717,5.56697,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971687918,0.761,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971688115,5.56699,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971689118,37.56699,2626.4,2626.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748971689423,36.806,2626.4,2626.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748971690019,37.56697,2626.4,2626.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748971690316,4.806,2626.4,2626.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748971690518,5.56697,2626.4,2626.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748971690817,0.76097,2626.5,2626.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748971691012,0.76097,2626.5,2626.4,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1748971691512,4.03549919,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971691713,4.03549919,2626.6,2626.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748971692916,5.63369919,2626.6,2626.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748971693316,4.87277919,2626.6,2626.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748971693516,5.63368919,2626.6,2626.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748971694119,4.87277919,2626.6,2626.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748971694927,0.06677919,2626.6,2626.5,10.19404]
["bitfinex-derivatives","ETHF0:USTF0",1748971695109,3.2078,2627.5,2627.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748971695316,3.96846,2627.5,2627.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748971695514,0.7607,2627.4,2627.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748971695818,0.7607,2627.4,2627.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748971696120,0.7608,2627.0,2626.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748971696320,8.7746,2627.0,2626.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748971697916,0.76092,2626.6,2626.0,5.46431991]
["bitfinex-derivatives","ETHF0:USTF0",1748971698117,3.96869,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748971698422,3.2078,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748971698621,3.96868,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748971698828,3.2078,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748971699632,3.96868,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748971700324,3.2078,2626.7,2626.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748971700526,3.2078,2626.7,2626.4,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1748971700721,0.76093,2626.6,2626.4,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1748971701025,0.76093,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748971701326,3.9687,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748971701526,3.9687,2626.7,2626.5,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748971701830,0.76091,2626.6,2626.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748971702218,3.9687,2626.7,2626.5,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748971702524,0.76091,2626.6,2626.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748971703128,0.76091,2626.6,2626.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748971705622,0.76091,2626.6,2626.5,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748971705822,0.76091,2626.6,2626.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748971706719,0.76091,2626.6,2626.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1748971706720,0.76094,2626.5,2626.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748971706926,0.761,2626.3,2626.2,1.32400091]
["bitfinex-derivatives","ETHF0:USTF0",1748971707233,0.761,2626.3,2626.2,2.08503091]
["bitfinex-derivatives","ETHF0:USTF0",1748971708322,0.761,2626.4,2626.3,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748971708528,3.96877,2626.4,2626.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748971708727,0.761,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971708927,1.3967,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971711627,33.3967,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971712927,33.64296215,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971714032,34.13246215,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971715534,34.19924134,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971721227,33.70974134,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971723833,77.09674134,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971724023,77.58674134,2626.3,2626.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748971724930,0.76126,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971725129,8.75906,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971727236,40.75906,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971730637,40.82583919,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971731338,36.03583919,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971731534,40.82583919,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748971734039,40.82583919,2625.4,2625.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748971734239,8.06457919,2625.4,2625.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748971734433,3.27457919,2625.4,2625.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748971734637,3.27457919,2625.4,2625.3,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748971734841,0.00571091,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971736547,0.76691091,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971737840,0.00571091,2625.6,2625.5,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971739343,0.76691091,2625.6,2625.5,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971739647,0.76691091,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971739844,0.82803919,2625.4,2625.3,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1748971740145,0.06677919,2625.4,2625.3,20.00825]
["bitfinex-derivatives","ETHF0:USTF0",1748971740346,0.06677919,2625.4,2625.3,25.00825]
["bitfinex-derivatives","ETHF0:USTF0",1748971743240,0.00571091,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748971745047,0.00571091,2625.6,2625.3,21.15019]
["bitfinex-derivatives","ETHF0:USTF0",1748971745048,0.76692091,2625.6,2625.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748971745244,0.00571091,2625.6,2625.5,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748971745647,0.00571091,2625.6,2625.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748971745847,0.00571091,2625.6,2625.5,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748971752751,38.65061989,2626.3,2625.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748971752954,3.2078,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748971753150,3.2078,2626.7,2626.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748971753853,3.96869,2626.7,2626.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748971754053,3.2078,2626.7,2626.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748971754449,3.96868,2626.7,2626.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748971755050,0.76099,2626.4,2625.9,1.13078649]
["bitfinex-derivatives","ETHF0:USTF0",1748971755250,3.2078,2626.3,2626.0,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1748971755455,3.96882,2626.3,2626.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748971755755,3.96882,2626.3,2626.0,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1748971755944,3.96882,2626.3,2626.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748971756150,0.76105,2626.1,2625.6,1.12808709]
["bitfinex-derivatives","ETHF0:USTF0",1748971756345,3.2078,2626.0,2625.7,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748971756655,3.2078,2626.0,2625.8,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748971757254,3.96889,2626.0,2625.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748971757653,3.2078,2626.0,2625.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748971757849,3.2078,2626.0,2625.8,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748971758165,3.2078,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748971758361,3.2078,2626.0,2625.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748971759667,7.9948,2626.0,2625.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748971762367,8.7559,2626.0,2625.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748971763560,0.76112,2625.9,2625.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748971763756,0.76115,2625.8,2625.5,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1748971763956,3.2078,2625.7,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748971767268,3.2078,2625.7,2625.1,1.90907091]
["bitfinex-derivatives","ETHF0:USTF0",1748971767469,3.2078,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748971767769,3.2078,2625.4,2625.3,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748971769567,7.9948,2625.4,2625.3,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748971770966,3.2078,2625.4,2625.3,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748971774868,4.787,2625.6,2625.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748971775174,4.787,2625.6,2625.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748971775175,5.5482,2625.6,2625.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748971775473,4.787,2625.6,2625.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748971777273,5.5482,2625.6,2625.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748971777468,0.76124,2625.5,2625.2,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1748971777769,3.2078,2625.3,2625.2,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1748971780773,3.2078,2625.3,2625.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748971780975,3.2078,2625.3,2625.2,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1748971782280,3.2078,2625.3,2625.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748971782580,3.2078,2625.3,2625.2,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1748971782767,3.2078,2625.3,2625.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748971783272,3.96909,2625.3,2625.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748971783778,3.2078,2625.3,2625.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748971784678,0.76132,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971784978,4.784,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971785172,4.784,2625.2,2625.1,0.76705091]
["bitfinex-derivatives","ETHF0:USTF0",1748971787477,4.784,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971788368,5.54532,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971788773,4.784,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971788975,5.54532,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971790479,5.61209919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971790682,4.85077919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971790879,5.61209919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971791183,4.85077919,2625.2,2625.1,0.76705091]
["bitfinex-derivatives","ETHF0:USTF0",1748971791383,5.61209919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971791584,5.61209919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971793488,4.85077919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971794172,5.61209919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971794371,4.85077919,2625.2,2625.1,2.04105091]
["bitfinex-derivatives","ETHF0:USTF0",1748971794781,4.85077919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971794985,5.61209919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971795285,4.85077919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971795484,5.61209919,2625.2,2625.1,1.27971091]
["bitfinex-derivatives","ETHF0:USTF0",1748971796790,5.61209919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971801993,0.06677919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971802177,0.06677919,2625.2,2625.1,0.76705091]
["bitfinex-derivatives","ETHF0:USTF0",1748971802682,0.06677919,2625.2,2625.1,3.23515324]
["bitfinex-derivatives","ETHF0:USTF0",1748971802983,0.06677919,2625.2,2625.1,21.13915324]
["bitfinex-derivatives","ETHF0:USTF0",1748971803189,0.06677919,2625.2,2625.1,20.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1748971803388,0.00571091,2625.5,2625.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748971803681,0.00571091,2625.5,2625.4,1.89331611]
["bitfinex-derivatives","ETHF0:USTF0",1748971803886,0.00571091,2625.5,2625.4,5.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748971804190,0.00571091,2625.5,2625.4,8.22765081]
["bitfinex-derivatives","ETHF0:USTF0",1748971804884,0.00571091,2625.5,2625.4,7.46639081]
["bitfinex-derivatives","ETHF0:USTF0",1748971805190,0.00571091,2625.5,2625.4,8.22765081]
["bitfinex-derivatives","ETHF0:USTF0",1748971805488,0.00571091,2625.5,2625.4,7.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748971806387,7.9848,2625.9,2625.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748971806783,8.74592,2625.9,2625.6,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748971806981,8.74594,2625.9,2625.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748971807185,8.74594,2625.9,2625.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748971808183,8.74594,2625.9,2625.4,7.00887027]
["bitfinex-derivatives","ETHF0:USTF0",1748971808184,0.7612,2625.7,2625.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748971808488,0.76118,2625.7,2625.6,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1748971809081,0.76118,2625.7,2625.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748971809490,0.76126,2625.4,2625.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748971809684,0.82809919,2625.2,2625.1,1.90001091]
["bitfinex-derivatives","ETHF0:USTF0",1748971809987,0.06677919,2625.2,2625.1,2.66136091]
["bitfinex-derivatives","ETHF0:USTF0",1748971811081,0.06677919,2625.2,2625.1,20.55936091]
["bitfinex-derivatives","ETHF0:USTF0",1748971811489,0.06677919,2625.2,2625.1,2.66136091]
["bitfinex-derivatives","ETHF0:USTF0",1748971815389,0.82810919,2625.2,2625.1,2.66137091]
["bitfinex-derivatives","ETHF0:USTF0",1748971816793,0.82810919,2625.2,2625.1,1.90001091]
["bitfinex-derivatives","ETHF0:USTF0",1748971816995,0.82810919,2625.2,2625.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971817492,1.90344,2625.1,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748971817693,5.06677919,2625.2,2624.5,1.12940716]
["bitfinex-derivatives","ETHF0:USTF0",1748971817694,0.76153,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748971817894,3.9693,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748971818091,3.2078,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748971818289,3.96928,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748971818489,3.2078,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748971818798,0.76151,2624.6,2624.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748971818988,4.777,2624.6,2624.5,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748971819997,5.53851,2624.6,2624.5,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748971820490,4.777,2624.6,2624.5,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748971827796,5.53851,2624.6,2624.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748971827997,4.777,2624.6,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971828198,0.6115,2624.5,2624.4,0.76727091]
["bitfinex-derivatives","ETHF0:USTF0",1748971828394,1.37304,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971828700,0.6115,2624.5,2624.4,0.76727091]
["bitfinex-derivatives","ETHF0:USTF0",1748971829697,0.6115,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971829997,5.6115,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971830196,5.6115,2624.5,2624.4,0.76727091]
["bitfinex-derivatives","ETHF0:USTF0",1748971830197,6.1693,2624.5,2624.4,0.76727091]
["bitfinex-derivatives","ETHF0:USTF0",1748971830393,6.93084,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971830800,6.1693,2624.5,2624.4,0.76728091]
["bitfinex-derivatives","ETHF0:USTF0",1748971832797,6.93084,2624.5,2624.4,0.76728091]
["bitfinex-derivatives","ETHF0:USTF0",1748971833302,6.1693,2624.5,2624.4,0.76728091]
["bitfinex-derivatives","ETHF0:USTF0",1748971833498,1.1693,2624.5,2624.4,0.76728091]
["bitfinex-derivatives","ETHF0:USTF0",1748971833698,1.1693,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971833898,1.93084,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971834402,6.93084,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971836105,6.99761919,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971837501,45.40861919,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971839706,45.17861919,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971840607,50.17861919,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971844107,100.07061919,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971845807,0.76179,2623.7,2623.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748971846005,8.73959,2623.7,2623.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748971846211,0.76191,2623.3,2623.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748971846409,8.73971,2623.3,2623.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748971846608,0.76196,2623.2,2623.0,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1748971846801,0.76196,2623.2,2623.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748971847007,0.76196,2623.2,2623.0,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1748971847201,7.9778,2623.3,2623.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748971847202,0.76196,2623.1,2623.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748971847409,0.76196,2623.2,2623.0,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1748971847609,0.76196,2623.1,2623.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748971850307,0.76196,2623.1,2622.8,1.37824091]
["bitfinex-derivatives","ETHF0:USTF0",1748971850308,0.76202,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971850503,8.74082,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971850711,40.74082,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971851213,35.96982,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971851415,40.74082,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971852917,35.96982,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971853115,40.74082,2622.9,2622.8,0.61621091]
["bitfinex-derivatives","ETHF0:USTF0",1748971854304,40.74082,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971854505,45.74082,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971855009,40.96982,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971855207,45.74182,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971855817,46.04932,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971856114,36.27732,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971856413,40.74182,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971856809,45.74182,2622.9,2622.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1748971857421,45.74182,2622.9,2621.4,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1748971857422,1.90518,2622.8,2621.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748971857610,0.76236,2621.8,2621.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748971857806,8.74216,2621.8,2621.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748971858011,0.76243,2621.5,2621.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748971858308,0.76243,2621.5,2620.6,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1748971858309,35.2078,2621.5,2620.3,1.12852056]
["bitfinex-derivatives","ETHF0:USTF0",1748971858510,3.2078,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971858707,8.74239,2621.0,2620.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748971858917,7.9798,2621.0,2620.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748971859113,7.9798,2621.0,2620.8,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1748971859305,7.9798,2621.0,2620.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748971860107,3.2078,2621.0,2620.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971860410,7.9798,2621.0,2620.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971861213,7.9808,2621.0,2620.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971861417,3.2078,2621.0,2620.9,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971861718,7.9808,2621.0,2620.9,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971862021,7.9808,2621.0,2620.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748971862317,7.9808,2621.0,2620.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748971862905,7.9808,2621.0,2620.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748971863111,8.74337,2621.0,2620.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748971863406,8.74337,2621.0,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971863407,0.76263,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971864124,5.76263,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971864420,5.76263,2620.8,2620.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971865020,42.53663,2620.8,2620.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971865215,0.76283,2620.1,2620.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748971865415,8.74463,2620.1,2620.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748971866523,3.97063,2620.1,2620.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748971866723,8.74563,2620.1,2620.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748971867221,7.9748,2620.1,2620.0,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748971869217,7.9748,2620.1,2620.0,2.62221148]
["bitfinex-derivatives","ETHF0:USTF0",1748971869426,3.2078,2620.1,2620.0,2.62221148]
["bitfinex-derivatives","ETHF0:USTF0",1748971871221,3.2078,2620.1,2620.0,7.62221148]
["bitfinex-derivatives","ETHF0:USTF0",1748971871518,7.9758,2620.5,2620.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748971871723,3.2078,2620.8,2620.5,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1748971871926,5.53058,2621.0,2620.6,1.16540602]
["bitfinex-derivatives","ETHF0:USTF0",1748971872121,41.6678,2621.1,2620.6,1.16540602]
["bitfinex-derivatives","ETHF0:USTF0",1748971872122,0.00572202,2621.2,2620.7,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1748971872325,0.00572202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971872824,0.00572202,2621.2,2621.1,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971874220,0.76823202,2621.2,2621.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748971874430,1.90635,2621.1,2620.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748971874727,0.76265,2620.7,2620.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748971875917,0.76265,2620.7,2620.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1748971876121,0.76265,2620.7,2620.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748971876623,0.76265,2620.7,2620.6,2.48494404]
["bitfinex-derivatives","ETHF0:USTF0",1748971876827,0.76265,2620.7,2620.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748971877029,3.97043,2620.8,2620.6,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748971877333,3.97043,2620.8,2620.6,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1748971877632,0.76265,2620.7,2620.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748971877923,3.97043,2620.8,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748971878131,3.2078,2620.8,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748971878326,3.2078,2620.8,2620.7,0.54195509]
["bitfinex-derivatives","ETHF0:USTF0",1748971878631,7.9758,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748971879328,3.2078,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748971879630,7.9758,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748971880130,3.2078,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748971880329,4.768,2621.1,2621.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748971880530,5.53054,2621.1,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748971880727,5.53054,2621.1,2621.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748971882223,0.76261,2620.9,2620.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748971882422,0.76262,2620.8,2620.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748971882623,3.97041,2620.9,2620.7,1.85112385]
["bitfinex-derivatives","ETHF0:USTF0",1748971882831,3.2078,2620.9,2620.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748971883032,0.76259,2621.0,2620.8,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748971883427,5.53056,2621.1,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748971883624,4.768,2621.0,2620.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748971883926,4.768,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971884328,3.21352202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971884528,0.00572202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971884828,0.00572202,2621.2,2621.1,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1748971885228,0.00572202,2621.2,2621.1,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748971885730,0.00572202,2621.2,2621.1,7.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748971887637,0.76822202,2621.2,2621.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748971887840,0.76822202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971888233,0.00572202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971892548,0.00572202,2621.2,2621.1,7.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971893042,0.00572202,2621.2,2621.1,10.24033]
["bitfinex-derivatives","ETHF0:USTF0",1748971893434,0.00572202,2621.2,2621.1,7.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971895335,0.00572202,2621.2,2621.1,10.24033]
["bitfinex-derivatives","ETHF0:USTF0",1748971896140,0.00572202,2621.2,2621.1,10.77276777]
["bitfinex-derivatives","ETHF0:USTF0",1748971896331,0.00572202,2621.2,2621.1,5.24033]
["bitfinex-derivatives","ETHF0:USTF0",1748971898650,0.76823202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971898840,0.00572202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971899041,0.76823202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971899440,0.00572202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971902546,0.76823202,2621.2,2621.1,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748971903744,3.97603202,2621.2,2621.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748971903952,0.76254,2621.1,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748971904343,8.73803202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971904551,7.97552202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971905144,4.76772202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971905944,0.00572202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971910752,0.00572202,2621.2,2621.1,1.29491697]
["bitfinex-derivatives","ETHF0:USTF0",1748971910958,0.00572202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971911957,0.00572202,2621.2,2621.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748971912459,0.00572202,2621.2,2621.1,5.10487153]
["bitfinex-derivatives","ETHF0:USTF0",1748971912655,0.00572202,2621.2,2621.1,5.10594178]
["bitfinex-derivatives","ETHF0:USTF0",1748971913059,2.02e-06,2621.2,2621.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748971913264,2.02e-06,2621.2,2621.1,5.47122346]
["bitfinex-derivatives","ETHF0:USTF0",1748971915963,2.02e-06,2621.2,2621.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748971916262,2.02e-06,2621.2,2621.1,5.47122346]
["bitfinex-derivatives","ETHF0:USTF0",1748971916466,2.02e-06,2621.2,2621.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748971919058,2.02e-06,2621.2,2621.1,21.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748971927473,0.76251202,2621.2,2621.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748971928373,0.76257,2621.0,2620.9,1.89727491]
["bitfinex-derivatives","ETHF0:USTF0",1748971928569,0.76257,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971930570,0.76262,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971930977,3.97039,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971931382,1.90652,2620.9,2620.6,1.89738491]
["bitfinex-derivatives","ETHF0:USTF0",1748971931679,0.76265,2620.7,2620.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748971932480,2.00214,2620.8,2620.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748971932686,0.76262,2620.8,2620.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748971932983,3.2078,2621.0,2620.5,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1748971933182,8.72538,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971933870,3.97038,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971934983,3.2078,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971935178,3.2078,2621.0,2620.9,1.29619877]
["bitfinex-derivatives","ETHF0:USTF0",1748971935482,3.2078,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971936383,5.51756,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971937689,4.755,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971938485,5.51754,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971939183,0.76254,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748971939384,5.0,2621.1,2620.0,0.54725148]
["bitfinex-derivatives","ETHF0:USTF0",1748971939586,0.76283,2620.1,2620.0,1.31008148]
["bitfinex-derivatives","ETHF0:USTF0",1748971939889,0.76282,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748971940084,0.76283,2620.1,2620.0,1.31008148]
["bitfinex-derivatives","ETHF0:USTF0",1748971941386,2.07003,2620.1,2620.0,1.31008148]
["bitfinex-derivatives","ETHF0:USTF0",1748971941584,7.07003,2620.1,2620.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748971942289,0.76289,2619.9,2619.8,0.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1748971942485,8.72669,2619.9,2619.8,0.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1748971942791,13.72669,2619.9,2619.8,0.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1748971944985,0.76309,2619.2,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748971945182,0.76312,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748971945387,0.76313,2619.1,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748971945685,3.2078,2619.1,2619.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748971945898,9.1841,2619.2,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748971946896,7.9648,2619.2,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748971947385,0.00572202,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748971947978,0.00572202,2619.3,2619.2,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1748971948383,42.43866,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971948384,3.2078,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971950694,3.97065,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971950894,4.5342,2620.0,2619.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748971951091,0.7629,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748971951294,5.29707,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971952195,4.5342,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971952396,7.9648,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971953283,3.2078,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748971953489,4.76272202,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748971954990,4.76272202,2620.2,2620.1,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1748971956694,0.00572202,2620.2,2620.1,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1748971960196,38.473,2620.8,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748971960397,4.75,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971961791,4.75,2621.0,2620.9,1.31362084]
["bitfinex-derivatives","ETHF0:USTF0",1748971962095,0.76259,2620.9,2620.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748971962394,0.76259,2620.9,2620.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748971962796,0.76259,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971963694,4.75,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971963892,4.75,2621.0,2620.7,0.76836202]
["bitfinex-derivatives","ETHF0:USTF0",1748971964096,4.75,2621.0,2620.8,1.3007809]
["bitfinex-derivatives","ETHF0:USTF0",1748971964097,0.76259,2620.9,2620.8,1.3007809]
["bitfinex-derivatives","ETHF0:USTF0",1748971964296,0.76262,2620.8,2620.7,0.76836202]
["bitfinex-derivatives","ETHF0:USTF0",1748971964494,0.76261,2620.9,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971964899,4.75,2621.0,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971965094,0.76262,2620.8,2620.7,0.76834202]
["bitfinex-derivatives","ETHF0:USTF0",1748971965494,0.7626,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971965897,0.7626,2620.9,2620.8,1.30081628]
["bitfinex-derivatives","ETHF0:USTF0",1748971966101,0.7626,2620.9,2620.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748971968192,0.76262,2620.8,2620.7,0.76834202]
["bitfinex-derivatives","ETHF0:USTF0",1748971970894,3.97042,2620.8,2620.7,0.76834202]
["bitfinex-derivatives","ETHF0:USTF0",1748971971101,0.76262,2620.8,2620.7,0.76834202]
["bitfinex-derivatives","ETHF0:USTF0",1748971971394,3.97042,2620.8,2620.7,0.76834202]
["bitfinex-derivatives","ETHF0:USTF0",1748971971605,8.97042,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971972502,10.29002,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971973004,8.71942,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971973201,40.71942,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971973705,8.71942,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971975708,8.71942,2620.8,2620.7,0.76837202]
["bitfinex-derivatives","ETHF0:USTF0",1748971975910,8.71942,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971978705,10.01902,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971980018,5.27002,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971980310,10.02002,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971981114,8.72042,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971982509,3.97042,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971982809,8.72042,2620.8,2620.7,0.76837202]
["bitfinex-derivatives","ETHF0:USTF0",1748971983315,4.75,2620.8,2620.7,0.76837202]
["bitfinex-derivatives","ETHF0:USTF0",1748971983614,8.72042,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971983808,5.51262,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971984010,8.72042,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971984415,10.01852,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748971988813,0.76276,2620.3,2620.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748971989017,3.97056,2620.3,2620.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748971989318,3.97056,2620.3,2620.2,3.21278007]
["bitfinex-derivatives","ETHF0:USTF0",1748971990407,0.76271,2620.6,2620.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748971990608,38.76429938,2621.6,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971990609,4.743,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748971991118,0.76261,2620.9,2620.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748971991314,0.76261,2620.9,2620.8,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748971991719,0.76261,2620.9,2620.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748971992018,0.76265,2620.7,2620.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748971992410,0.76265,2620.7,2620.6,1.1781669]
["bitfinex-derivatives","ETHF0:USTF0",1748971992614,1.90644,2621.0,2620.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748971992920,0.76264,2620.8,2620.7,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748971993318,8.71341,2620.9,2620.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748971993509,7.9508,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971993713,3.2078,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971994012,3.97039,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971994412,0.76259,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971995615,0.76259,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971995811,0.76259,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971996025,0.76259,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971996310,0.76259,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971996719,0.76259,2620.9,2620.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748971996916,0.76259,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971997120,3.97039,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971998624,0.76259,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971998925,5.50559,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748971999823,5.50559,2620.9,2620.8,2.51566344]
["bitfinex-derivatives","ETHF0:USTF0",1748972000026,5.50559,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748972000424,8.71339,2620.9,2620.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748972000725,0.76265,2620.7,2620.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748972001225,0.76265,2620.7,2620.6,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1748972001522,0.76265,2620.7,2620.6,3.23304695]
["bitfinex-derivatives","ETHF0:USTF0",1748972001728,0.76265,2620.7,2620.6,2.47036695]
["bitfinex-derivatives","ETHF0:USTF0",1748972001919,0.76265,2620.7,2620.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748972002119,0.76265,2620.7,2620.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748972002120,0.76274,2620.4,2620.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748972002415,8.71354,2620.4,2620.3,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748972002622,8.71354,2620.4,2620.3,3.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748972002817,0.76274,2620.4,2620.3,3.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748972003424,0.76274,2620.4,2620.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748972004925,5.50574,2620.4,2620.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748972005319,0.76276,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972005619,3.97056,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972013630,8.97056,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972013822,10.86246,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972014528,5.86246,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972014919,9.33436,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972015523,8.71456,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972016625,8.71456,2620.3,2620.2,1.06988275]
["bitfinex-derivatives","ETHF0:USTF0",1748972016825,8.71456,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972018431,3.97056,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972018637,8.70656,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972019734,5.49876,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972019941,5.49876,2620.3,2620.2,1.29528007]
["bitfinex-derivatives","ETHF0:USTF0",1748972020136,5.49976,2620.3,2620.2,1.29528007]
["bitfinex-derivatives","ETHF0:USTF0",1748972020441,8.70756,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972020634,8.70756,2620.3,2620.2,1.18699007]
["bitfinex-derivatives","ETHF0:USTF0",1748972021235,8.70756,2620.3,2620.2,2.43579007]
["bitfinex-derivatives","ETHF0:USTF0",1748972021439,8.70756,2620.3,2620.2,1.18699007]
["bitfinex-derivatives","ETHF0:USTF0",1748972022034,8.70756,2620.3,2620.2,2.43579007]
["bitfinex-derivatives","ETHF0:USTF0",1748972022844,8.70756,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972030141,8.70756,2620.3,2620.2,2.45529007]
["bitfinex-derivatives","ETHF0:USTF0",1748972030542,8.70756,2620.3,2620.2,3.21808007]
["bitfinex-derivatives","ETHF0:USTF0",1748972030742,8.70756,2620.3,2620.2,2.45529007]
["bitfinex-derivatives","ETHF0:USTF0",1748972036946,8.70756,2620.3,2620.2,3.21808007]
["bitfinex-derivatives","ETHF0:USTF0",1748972036947,3.2078,2620.3,2620.2,3.21808007]
["bitfinex-derivatives","ETHF0:USTF0",1748972037154,5.49876,2620.3,2620.2,3.21808007]
["bitfinex-derivatives","ETHF0:USTF0",1748972037346,5.49876,2620.3,2620.2,2.45529007]
["bitfinex-derivatives","ETHF0:USTF0",1748972038352,5.49876,2620.3,2620.2,3.21808007]
["bitfinex-derivatives","ETHF0:USTF0",1748972038648,5.49876,2620.3,2620.2,2.45529007]
["bitfinex-derivatives","ETHF0:USTF0",1748972038848,8.70656,2620.3,2620.2,1.18499007]
["bitfinex-derivatives","ETHF0:USTF0",1748972043353,8.70656,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972044852,9.67516,2620.3,2620.2,0.53249007]
["bitfinex-derivatives","ETHF0:USTF0",1748972045949,0.76299,2619.5,2619.4,1.1358891]
["bitfinex-derivatives","ETHF0:USTF0",1748972046154,0.76299,2619.5,2619.2,1.51398612]
["bitfinex-derivatives","ETHF0:USTF0",1748972046155,0.76302,2619.4,2619.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748972046353,3.81429,2620.0,2619.3,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748972046354,0.76291,2619.8,2619.3,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748972046652,0.76292,2619.8,2619.4,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1748972046846,4.736,2619.9,2619.5,2.47522582]
["bitfinex-derivatives","ETHF0:USTF0",1748972047045,4.736,2619.9,2619.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748972047242,0.76293,2619.8,2619.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748972047448,0.76293,2619.8,2619.7,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1748972047652,0.76293,2619.8,2619.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748972048659,0.76299,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972048852,8.69879,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972049259,8.69879,2619.5,2619.4,1.32592202]
["bitfinex-derivatives","ETHF0:USTF0",1748972049556,8.69879,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972052858,3.97079,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972053056,4.729,2619.5,2619.4,0.76874202]
["bitfinex-derivatives","ETHF0:USTF0",1748972053259,5.49199,2619.5,2619.4,2.03314202]
["bitfinex-derivatives","ETHF0:USTF0",1748972053859,4.729,2619.5,2619.4,2.03314202]
["bitfinex-derivatives","ETHF0:USTF0",1748972054060,0.76292,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748972054959,0.7629,2619.8,2619.7,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748972055663,0.7629,2619.8,2619.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748972056560,0.7629,2619.8,2619.7,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748972056759,0.7629,2619.8,2619.7,2.65983]
["bitfinex-derivatives","ETHF0:USTF0",1748972057459,0.76299,2619.5,2619.4,1.13904201]
["bitfinex-derivatives","ETHF0:USTF0",1748972057665,0.76299,2619.5,2619.4,0.65822202]
["bitfinex-derivatives","ETHF0:USTF0",1748972058068,0.76299,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748972058368,0.76299,2619.6,2619.5,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1748972059264,0.76299,2619.6,2619.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748972059760,0.76299,2619.6,2619.5,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1748972062471,3.97073,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972063066,0.76293,2619.7,2619.6,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1748972063464,0.76293,2619.7,2619.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748972064671,0.76293,2619.7,2619.6,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748972065363,0.76858202,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748972065572,5.49758202,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748972066173,5.49758202,2620.0,2619.9,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748972066876,4.73472202,2620.0,2619.9,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748972067282,0.00572202,2620.0,2619.9,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748972071479,0.76857202,2620.0,2619.9,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748972071777,0.00572202,2620.0,2619.9,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748972077873,0.00572202,2620.0,2619.9,19.81838]
["bitfinex-derivatives","ETHF0:USTF0",1748972083178,0.00572202,2620.0,2619.9,20.95240691]
["bitfinex-derivatives","ETHF0:USTF0",1748972083381,0.00572202,2620.0,2619.9,19.81538]
["bitfinex-derivatives","ETHF0:USTF0",1748972085983,0.00572202,2620.0,2619.9,20.95126014]
["bitfinex-derivatives","ETHF0:USTF0",1748972086190,0.00572202,2620.0,2619.9,19.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748972086581,0.00572202,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748972086783,0.00572202,2620.0,2619.7,1.13588014]
["bitfinex-derivatives","ETHF0:USTF0",1748972087092,0.76299,2619.5,2619.4,1.90462216]
["bitfinex-derivatives","ETHF0:USTF0",1748972087294,0.76299,2619.5,2619.4,0.76874202]
["bitfinex-derivatives","ETHF0:USTF0",1748972088086,3.97079,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748972090994,0.76299,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748972091692,0.76299,2619.6,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972091693,0.76299,2619.5,2619.4,0.76871202]
["bitfinex-derivatives","ETHF0:USTF0",1748972091889,0.76298,2619.6,2619.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972093491,0.76299,2619.5,2619.4,0.76872202]
["bitfinex-derivatives","ETHF0:USTF0",1748972093797,0.76298,2619.6,2619.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972095496,0.76299,2619.5,2619.4,0.76873202]
["bitfinex-derivatives","ETHF0:USTF0",1748972096289,0.76299,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972096490,1.07329,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972096689,2.30379,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972097494,2.30379,2619.5,2619.4,0.76874202]
["bitfinex-derivatives","ETHF0:USTF0",1748972098597,0.76299,2619.5,2619.4,0.76874202]
["bitfinex-derivatives","ETHF0:USTF0",1748972098795,3.2078,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972098796,7.9278,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972098998,8.69073,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972099297,7.9278,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972099893,8.69073,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972100998,7.9278,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972101803,8.69073,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972102500,8.69073,2619.7,2619.4,1.91326202]
["bitfinex-derivatives","ETHF0:USTF0",1748972102501,0.76299,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748972103699,2.03819,2619.6,2619.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748972104505,0.76299,2619.5,2619.4,0.76872202]
["bitfinex-derivatives","ETHF0:USTF0",1748972107503,0.76299,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972107702,1.07299,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972109606,1.68699,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972112218,6.68699,2619.5,2619.4,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972115120,6.68699,2619.5,2619.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972115516,8.02009,2619.5,2619.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972118719,3.816,2618.8,2618.0,1.51620754]
["bitfinex-derivatives","ETHF0:USTF0",1748972118918,0.7634,2618.1,2618.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748972119124,3.9712,2618.1,2618.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748972119619,4.712,2618.2,2618.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748972119829,5.48108202,2618.3,2618.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748972120030,0.76908202,2618.3,2618.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748972120233,5.48108202,2618.3,2618.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748972121232,0.00572202,2618.3,2618.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1748972121531,0.00572202,2618.3,2618.2,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972121720,0.00572202,2618.3,2618.2,9.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972124225,0.76906202,2618.3,2618.2,9.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972124829,0.00572202,2618.3,2618.2,9.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972125124,0.00572202,2618.3,2618.2,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972127024,0.00572202,2618.3,2618.2,5.13064203]
["bitfinex-derivatives","ETHF0:USTF0",1748972127227,0.00572202,2618.3,2618.2,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748972127433,0.76318,2618.9,2618.8,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748972127632,4.712,2618.9,2618.8,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748972127932,4.712,2618.9,2618.5,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748972128232,4.712,2618.9,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972128233,0.76321,2618.8,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972128532,0.76321,2618.8,2618.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748972129424,0.76321,2618.8,2618.7,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1748972130729,0.76321,2618.8,2618.7,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748972133726,0.76321,2618.8,2618.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748972134622,0.76321,2618.8,2618.7,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748972136426,0.76321,2618.8,2618.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748972137035,0.76321,2618.8,2618.7,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748972137237,0.76321,2618.8,2618.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748972138327,0.76321,2618.8,2618.7,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748972138529,0.76328,2618.6,2618.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748972138827,0.76328,2618.6,2618.5,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748972139931,0.76324,2618.7,2618.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748972140133,0.76324,2618.7,2618.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748972140722,0.76324,2618.7,2618.6,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1748972141431,0.76321,2618.8,2618.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748972141632,7.9198,2619.9,2619.6,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748972141838,41.53454661,2620.1,2618.7,7.49700754]
["bitfinex-derivatives","ETHF0:USTF0",1748972141839,0.76283,2620.1,2619.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748972142039,0.76286,2620.0,2619.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748972142329,0.76286,2620.0,2619.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748972145035,0.76287,2619.9,2619.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748972145434,0.7629,2619.8,2619.7,0.65272202]
["bitfinex-derivatives","ETHF0:USTF0",1748972146638,0.7629,2619.8,2619.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972147335,5.4649,2619.8,2619.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972151534,10.4649,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972151739,12.0732,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972157744,44.0732,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972159139,0.7629,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972159343,5.4649,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972163051,5.4649,2619.8,2619.7,1.26920202]
["bitfinex-derivatives","ETHF0:USTF0",1748972165854,5.4649,2619.8,2619.7,2.03213202]
["bitfinex-derivatives","ETHF0:USTF0",1748972166448,5.4649,2619.8,2619.7,1.26920202]
["bitfinex-derivatives","ETHF0:USTF0",1748972170253,5.4649,2619.8,2619.7,2.03213202]
["bitfinex-derivatives","ETHF0:USTF0",1748972172055,5.4649,2619.8,2619.7,1.26920202]
["bitfinex-derivatives","ETHF0:USTF0",1748972172354,5.4649,2619.8,2619.7,2.03213202]
["bitfinex-derivatives","ETHF0:USTF0",1748972172549,5.4649,2619.8,2619.7,1.26920202]
["bitfinex-derivatives","ETHF0:USTF0",1748972172755,5.4649,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972173056,7.0391,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972175157,39.0391,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972176756,7.0391,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972176944,5.4649,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972177142,0.7629,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972177341,5.4559,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972180956,5.4559,2619.8,2619.7,1.21770202]
["bitfinex-derivatives","ETHF0:USTF0",1748972193760,5.4559,2619.8,2619.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972199968,5.4559,2619.8,2619.7,1.98683202]
["bitfinex-derivatives","ETHF0:USTF0",1748972200167,4.693,2619.8,2619.7,1.98683202]
["bitfinex-derivatives","ETHF0:USTF0",1748972200559,5.4559,2619.8,2619.7,1.98683202]
["bitfinex-derivatives","ETHF0:USTF0",1748972200760,0.76288,2619.9,2619.8,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748972200960,0.76288,2619.9,2619.8,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748972201371,0.76286,2620.0,2619.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748972201666,0.76286,2620.0,2619.9,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748972201864,5.46151202,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748972202571,5.46151202,2620.2,2620.1,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748972205869,0.00572202,2620.2,2620.1,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748972206468,0.00572202,2620.2,2620.1,7.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748972206776,0.76850202,2620.2,2620.1,7.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748972207079,0.00572202,2620.2,2620.1,7.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748972207970,4.682,2620.5,2620.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748972208178,0.7627,2620.6,2620.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748972209573,7.89552202,2620.8,2620.5,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1748972209775,0.76268,2620.7,2620.6,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972211278,5.45036202,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748972211480,5.45036202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972211773,0.00572202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972213777,0.76833202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972215372,0.00572202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972215979,0.76833202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972216679,0.00572202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972217784,0.76833202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972218579,0.00572202,2620.8,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972218885,6.43183,2621.4,2620.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748972218886,3.2078,2621.4,2620.7,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748972219071,4.681,2621.6,2621.2,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748972219281,0.76243,2621.5,2621.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748972220073,0.76243,2621.5,2621.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748972220074,4.681,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748972221279,0.00572202,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748972221680,4.681,2622.3,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748972221681,5.44317,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972221879,0.76217,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972222190,0.76222,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972222485,0.76223,2622.1,2622.0,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1748972222680,0.76223,2622.1,2622.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748972222882,0.76222,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972223387,5.44890202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972223591,0.76221,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748972223885,0.76223,2622.1,2622.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748972224097,0.76233,2621.8,2621.7,18.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748972224385,0.76238,2621.6,2621.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972224580,6.58565,2622.0,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748972224788,0.76238,2621.6,2621.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748972224989,0.76236,2621.7,2621.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748972225192,0.76237,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748972225682,5.44231,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972225882,4.68,2621.9,2621.4,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1748972226082,0.76232,2621.8,2621.4,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1748972226387,0.76232,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748972227087,4.68,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748972227291,5.44229,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748972227482,0.76227,2622.0,2621.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972228188,0.76227,2622.0,2621.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748972228787,4.68,2622.2,2621.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748972229087,0.76226,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972229289,5.44223,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972229894,0.76225,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748972231087,0.76228,2622.0,2621.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748972231790,0.76232,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972231997,0.76234,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748972232186,5.1431,2622.1,2621.6,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748972232393,1.42605,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972233003,0.76221,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972233295,5.44121,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972233686,0.76791202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972233888,5.44691202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972234494,0.00572202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972235898,0.00572202,2622.3,2622.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748972238193,0.76223,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972238599,0.00572202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972239099,0.76789202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972240293,0.00572202,2622.3,2622.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972240901,0.00572202,2622.3,2622.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748972243304,43.88803,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972243505,5.43103,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972244398,4.669,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972244604,4.669,2622.8,2622.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748972245408,5.43102,2622.8,2622.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748972245609,4.669,2622.8,2622.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748972245902,5.43102,2622.8,2622.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748972246215,5.43102,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972246508,4.669,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972246698,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972246907,4.67469803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972247113,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972247402,5.43666803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972247711,4.67469803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972248207,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972250504,0.00569803,2623.0,2622.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748972250706,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972251612,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972252113,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972252312,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972253011,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972253212,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972253512,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972253706,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972254206,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972254413,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972255815,0.76766803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972256112,0.00569803,2623.0,2622.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972256411,0.00569803,2623.0,2622.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748972258011,0.07247722,2623.0,2622.9,20.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748972260215,0.83444722,2623.0,2622.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748972260417,0.83444722,2623.0,2622.9,19.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748972261115,0.76766803,2623.0,2622.9,19.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748972262401,0.00569803,2623.0,2622.9,19.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748972265110,0.07247722,2623.0,2622.9,19.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748972265311,0.76186,2623.4,2623.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748972265904,0.76183,2623.5,2623.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748972266315,0.76183,2623.5,2623.4,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1748972267216,3.2078,2624.1,2623.4,18.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748972267417,0.76182,2623.6,2623.5,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1748972267721,0.76182,2623.6,2623.5,18.47082]
["bitfinex-derivatives","ETHF0:USTF0",1748972268018,0.76178,2623.7,2623.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748972268418,0.76179,2623.6,2623.5,18.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748972268720,0.76178,2623.7,2623.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748972269311,4.659,2624.1,2623.5,19.61354]
["bitfinex-derivatives","ETHF0:USTF0",1748972269512,4.659,2624.1,2624.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972269714,5.3146,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972270115,6.07621,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972270814,5.3146,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972271013,3.2078,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748972271318,0.76145,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748972271720,7.8668,2625.5,2624.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748972272017,0.76135,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748972272221,1.2183,2625.4,2624.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748972272413,0.76134,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748972272611,0.76135,2625.1,2624.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748972272817,0.76138,2625.0,2624.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748972273123,0.76138,2625.0,2624.9,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748972273509,5.42037,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748972273715,4.659,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748972275819,0.76138,2625.0,2624.9,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1748972276026,0.76138,2625.0,2624.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748972276321,4.659,2625.1,2624.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748972276524,0.76138,2625.0,2624.9,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748972276825,0.76138,2625.0,2624.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748972277214,0.76138,2625.0,2624.9,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748972278026,0.76138,2625.0,2624.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748972278423,4.659,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972278629,0.7615,2624.6,2624.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972279823,5.41849,2624.7,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748972280022,4.657,2624.7,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748972280329,5.41841,2625.0,2624.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748972280625,0.76146,2624.9,2624.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748972281329,0.76147,2624.7,2624.6,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748972281923,0.76146,2624.8,2624.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748972282821,0.76147,2624.7,2624.6,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748972283223,0.76147,2624.7,2624.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748972283526,0.7615,2624.6,2624.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748972283722,0.7615,2624.6,2624.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972283926,0.7615,2624.6,2624.5,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1748972284129,0.7615,2624.6,2624.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972284528,0.7615,2624.6,2624.5,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1748972284828,0.7615,2624.6,2624.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972285029,0.76156,2624.4,2624.3,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972285426,5.76156,2624.4,2624.3,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972285622,1.90407,2624.2,2623.7,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748972285928,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972286120,5.9601,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972286121,4.657,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972286321,0.76161,2624.3,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972286533,0.76161,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972286831,4.657,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748972287225,5.41856,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748972287531,0.76155,2624.5,2624.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748972287729,0.76157,2624.4,2624.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748972288233,5.41857,2624.4,2624.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748972288729,0.76159,2624.3,2624.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748972288926,0.76167,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972289432,5.41865,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972289634,0.76167,2624.0,2623.9,0.76741202]
["bitfinex-derivatives","ETHF0:USTF0",1748972290831,5.41866,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972295039,4.657,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972295241,4.657,2624.1,2624.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748972295436,5.41865,2624.1,2624.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748972295743,4.657,2624.1,2624.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748972295943,3.2078,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972296152,4.652,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972297740,4.652,2624.3,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748972297741,0.76165,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748972297940,5.41365,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748972298141,5.41365,2624.2,2624.1,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748972298651,0.76165,2624.1,2624.0,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1748972298938,3.96945,2624.1,2624.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748972299940,3.96945,2624.1,2624.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748972301045,3.96945,2624.1,2624.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748972301246,0.76165,2624.1,2624.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748972302949,0.76165,2624.1,2624.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748972304149,8.4987,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972304150,8.62143,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972304345,5.41363,2624.2,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972304940,7.8598,2624.2,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972305148,0.76167,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972305543,0.76167,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972305937,0.76167,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972307351,0.76167,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972308249,5.41367,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972311751,5.41367,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972312158,5.41367,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972312353,0.76167,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972312555,5.41367,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972313654,5.41367,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972315758,5.48044919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972317451,8.68824919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972319247,3.27457919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972319454,4.71877919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972319661,0.06677919,2624.0,2623.9,2.74172202]
["bitfinex-derivatives","ETHF0:USTF0",1748972319959,4.652,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972320354,5.41359,2624.3,2624.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972320751,5.41359,2624.3,2624.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748972320752,0.76162,2624.2,2624.1,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748972322159,0.76167,2624.1,2624.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748972322463,0.76167,2624.0,2623.9,1.43679202]
["bitfinex-derivatives","ETHF0:USTF0",1748972322654,5.41367,2624.0,2623.9,0.67512202]
["bitfinex-derivatives","ETHF0:USTF0",1748972323053,5.48044919,2624.0,2623.9,1.43682202]
["bitfinex-derivatives","ETHF0:USTF0",1748972323360,5.48044919,2624.0,2623.9,0.67512202]
["bitfinex-derivatives","ETHF0:USTF0",1748972324063,5.48044919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972325654,5.47644919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972326451,5.47644919,2624.0,2623.9,2.05502202]
["bitfinex-derivatives","ETHF0:USTF0",1748972327662,0.82844919,2624.0,2623.9,2.05502202]
["bitfinex-derivatives","ETHF0:USTF0",1748972327850,5.47644919,2624.0,2623.9,2.05502202]
["bitfinex-derivatives","ETHF0:USTF0",1748972328859,5.47644919,2624.0,2623.9,1.29332202]
["bitfinex-derivatives","ETHF0:USTF0",1748972329665,5.47644919,2624.0,2623.9,2.05502202]
["bitfinex-derivatives","ETHF0:USTF0",1748972330468,5.47644919,2624.0,2623.9,1.29332202]
["bitfinex-derivatives","ETHF0:USTF0",1748972331963,5.47644919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972332560,8.68424919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972334866,8.68424919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972335365,8.68424919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972335559,5.47644919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972335760,8.68424919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972335961,5.47644919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972336666,5.47644919,2624.0,2623.9,2.09822202]
["bitfinex-derivatives","ETHF0:USTF0",1748972337767,5.47644919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972337970,5.47644919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972338168,8.68424919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972338468,5.47644919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972339267,5.47644919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972339468,0.06677919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972339965,0.82844919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972340360,0.06677919,2624.0,2623.9,5.31302202]
["bitfinex-derivatives","ETHF0:USTF0",1748972340760,0.06677919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972342170,0.06677919,2624.0,2623.9,5.31302202]
["bitfinex-derivatives","ETHF0:USTF0",1748972343672,0.06677919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972344765,0.82844919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972344961,0.06677919,2624.0,2623.9,2.10522202]
["bitfinex-derivatives","ETHF0:USTF0",1748972345164,0.06677919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972345364,5.47644919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972346773,5.47644919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972347570,4.71477919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972348373,4.71477919,2624.0,2623.9,2.04692202]
["bitfinex-derivatives","ETHF0:USTF0",1748972350767,0.06677919,2624.0,2623.9,2.04692202]
["bitfinex-derivatives","ETHF0:USTF0",1748972350973,0.06677919,2624.0,2623.9,5.25472202]
["bitfinex-derivatives","ETHF0:USTF0",1748972353071,0.82844919,2624.0,2623.9,5.25472202]
["bitfinex-derivatives","ETHF0:USTF0",1748972353279,0.06677919,2624.0,2623.9,5.25472202]
["bitfinex-derivatives","ETHF0:USTF0",1748972353977,0.82844919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972355679,0.06677919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972356179,0.82844919,2624.0,2623.9,0.76742202]
["bitfinex-derivatives","ETHF0:USTF0",1748972356375,0.82844919,2624.0,2623.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972356576,0.82844919,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972356577,0.76185,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972356881,0.76187,2623.4,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748972357676,5.40483,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748972359177,3.2078,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748972359381,3.27457919,2624.0,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748972359579,0.06677919,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972360475,0.76173,2623.9,2623.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972360677,3.2078,2623.9,2623.4,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1748972360876,4.35482,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972361687,3.96952,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972361890,8.61252,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972363084,5.40472,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972364384,0.76177,2623.8,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748972365682,0.7617,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972365987,0.06677919,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972366189,0.06677919,2624.0,2623.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748972366479,0.06677919,2624.0,2623.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972367293,0.06677919,2624.0,2623.9,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972367586,0.06677919,2624.0,2623.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972367982,0.06677919,2624.0,2623.9,20.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748972371790,0.06677919,2624.0,2623.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972376796,0.82844919,2624.0,2623.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972376997,0.06677919,2624.0,2623.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748972378392,0.06677919,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972378599,0.06677919,2624.0,2623.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748972378798,0.06677919,2624.0,2623.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748972379891,0.82844919,2624.0,2623.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748972380391,0.7617,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972380596,0.76172,2623.9,2623.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972382794,0.82845919,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748972383798,0.76175,2623.9,2623.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748972383999,0.76176,2623.8,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748972384799,0.76176,2623.7,2623.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748972388099,3.5934,2623.9,2623.4,2.55372]
["bitfinex-derivatives","ETHF0:USTF0",1748972388402,0.76175,2623.8,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972389388,4.35512,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972389595,8.99312,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972391598,5.39972,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972391900,4.638,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972393005,0.7617,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972393205,5.3997,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972397008,0.76178,2623.8,2623.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748972400110,8.60752,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972400610,0.76176,2623.8,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972401407,5.39971,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748972402608,8.60751,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748972404903,0.76179,2623.8,2623.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748972405106,0.82856919,2623.8,2623.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748972405711,0.76182,2623.6,2623.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748972406416,0.82856919,2623.8,2623.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972406417,0.7619,2623.3,2623.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972406616,4.638,2623.3,2623.2,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1748972408010,4.638,2623.3,2623.2,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748972408412,4.638,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972408612,4.638,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748972408810,0.76178,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748972408811,4.638,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748972409315,4.638,2623.7,2623.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1748972409811,0.82851919,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748972409812,0.06677919,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748972410018,0.06677919,2623.8,2623.7,5.20796]
["bitfinex-derivatives","ETHF0:USTF0",1748972411111,3.04318447,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972413013,1.90389,2624.4,2624.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972413321,3.96944,2624.2,2624.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972413523,0.76164,2624.2,2624.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748972414718,3.9694,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748972414918,3.2078,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748972415117,7.8458,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748972416118,8.60738,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748972417517,5.39958,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748972417820,5.39958,2624.3,2623.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972417821,4.638,2624.3,2623.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972418019,3.96947,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748972418317,0.76163,2624.2,2624.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972418714,6.04701,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972419315,6.11378919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972420820,5.46638919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972421116,4.70477919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972421418,0.82835919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972421618,5.46135919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972421820,4.69977919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972422920,5.46135919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972423221,4.69977919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972423516,5.46135919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972425025,0.82835919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972425319,5.46035919,2624.3,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972428023,0.76161,2624.2,2624.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748972428329,0.76164,2624.2,2624.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748972431724,0.76167,2624.1,2624.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748972431924,0.76167,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972432322,0.76167,2624.0,2623.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1748972432524,0.76167,2624.0,2623.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748972432724,0.76167,2624.0,2623.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748972433329,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972433632,0.76177,2623.8,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972434134,5.39373,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748972436127,5.39373,2623.9,2623.8,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748972436833,0.76173,2623.8,2623.7,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1748972438535,0.76173,2623.8,2623.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748972438738,6.92211,2623.9,2623.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748972439040,0.7619,2623.2,2623.1,0.76764202]
["bitfinex-derivatives","ETHF0:USTF0",1748972439231,0.7619,2623.2,2623.1,0.76765202]
["bitfinex-derivatives","ETHF0:USTF0",1748972439534,8.6027,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748972439728,0.7619,2623.2,2623.1,0.76763202]
["bitfinex-derivatives","ETHF0:USTF0",1748972440440,8.60269,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748972441434,7.8408,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748972441638,4.633,2623.3,2623.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748972441941,0.76186,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972442442,0.76186,2623.4,2623.3,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748972444639,0.76186,2623.4,2623.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748972445128,0.76186,2623.4,2623.3,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748972447946,5.38984,2623.5,2623.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748972448345,4.628,2623.5,2623.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748972448642,3.2078,2624.1,2623.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972448941,5.3897,2624.0,2623.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972449338,3.2078,2624.1,2623.5,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748972449339,3.96944,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972449640,4.628,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972450247,4.628,2624.1,2624.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748972451342,5.38964,2624.1,2624.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748972452546,0.76167,2624.0,2623.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748972452841,0.76169,2624.0,2623.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748972453039,0.76176,2623.7,2623.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748972453244,0.7619,2623.2,2623.1,0.76763202]
["bitfinex-derivatives","ETHF0:USTF0",1748972453542,5.38989,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748972454144,4.628,2623.3,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748972455342,3.27457919,2623.4,2623.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972455550,3.27457919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972456049,7.90257919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972456849,4.69477919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972458350,0.06677919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972459848,0.82861919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972460049,0.06677919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972460250,0.82861919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972460454,0.06677919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972460950,0.82861919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972462745,0.06677919,2623.4,2623.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748972463750,0.7619,2623.2,2623.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972463954,5.3899,2623.2,2623.1,0.76765202]
["bitfinex-derivatives","ETHF0:USTF0",1748972464448,10.3899,2623.2,2623.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972464746,10.3899,2623.2,2622.4,1.12649495]
["bitfinex-derivatives","ETHF0:USTF0",1748972464747,0.76225,2622.0,2621.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748972465151,3.97005,2622.0,2621.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748972465450,4.628,2622.2,2621.6,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1748972465649,4.63372202,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972465841,3.21352202,2622.2,2621.8,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1748972466048,0.00572202,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972471560,0.00572202,2622.2,2621.8,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1748972471561,0.00572202,2622.2,2621.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748972471745,0.76228,2622.0,2621.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972471953,5.39123,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972473558,4.629,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972473954,5.39122,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972474159,4.629,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972474459,0.7623,2621.9,2621.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972474659,0.76231,2621.8,2621.7,0.76804202]
["bitfinex-derivatives","ETHF0:USTF0",1748972474960,5.26157,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972475160,0.76231,2621.9,2621.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972475358,3.2078,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972475559,7.8378,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972476060,0.00572202,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972476361,4.63572202,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972476556,0.00572202,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972476760,2.02e-06,2622.2,2622.1,8.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748972476962,4.63,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972477157,4.63,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972478857,5.39193,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972479056,4.63,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972479455,5.39193,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972479857,4.63,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972480871,7.8378,2623.1,2622.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748972481165,7.8378,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972481663,8.59975,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972482267,7.8378,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972482567,4.63,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972483155,5.39193,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748972483555,5.39193,2623.1,2622.7,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748972483556,14.74266,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972483771,0.76201,2622.9,2622.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748972484267,10.95845,2623.1,2622.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748972484268,33.90492,2623.0,2622.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748972484572,0.76211,2622.5,2622.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748972484867,0.76211,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972484868,4.625,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972485260,0.76218,2622.3,2622.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972485469,0.76219,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972485668,3.96999,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972485872,3.2078,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972486068,0.76222,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748972486374,0.76219,2622.3,2622.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748972486568,0.7622,2622.2,2621.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748972486773,0.7622,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972486971,0.7622,2622.2,2621.7,5.11935202]
["bitfinex-derivatives","ETHF0:USTF0",1748972486972,0.76227,2622.0,2621.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972487561,0.76226,2622.0,2621.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972487766,0.76224,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972487969,7.8328,2622.2,2621.7,1.91154202]
["bitfinex-derivatives","ETHF0:USTF0",1748972487970,0.76227,2622.0,2621.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972488163,7.8328,2622.2,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972488372,3.9701,2621.9,2621.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972489468,3.2078,2621.9,2621.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972490869,7.8328,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972491075,8.59499,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972492464,7.8328,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972493371,3.2078,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972493672,3.2078,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972493873,7.8328,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972494674,8.59482,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972495066,7.8328,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972495578,5.38702,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972495873,4.625,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972496177,5.38702,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972497075,0.76208,2622.7,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748972497285,3.96988,2622.7,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748972498080,0.76208,2622.7,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748972498378,4.625,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972498780,5.38704,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972499377,4.625,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972499971,5.38701,2622.8,2622.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972500279,0.762,2622.9,2622.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748972500479,5.387,2622.9,2622.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748972500680,4.625,2622.9,2622.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748972500882,5.38699,2622.9,2622.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748972501983,0.76208,2622.7,2622.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748972502584,0.76203,2622.8,2622.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748972502885,0.06677919,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748972503078,0.76208,2622.7,2622.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748972503278,3.96988,2622.7,2622.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748972503475,0.76208,2622.7,2622.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748972504080,0.76208,2622.6,2622.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748972504878,4.03664919,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972505082,8.66164919,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972505384,7.89957919,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972505584,7.8328,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972505886,8.59485,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972506483,5.38705,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972506782,4.625,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748972508586,3.2078,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748972508772,7.8298,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748972508978,43.062,2623.2,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748972509271,3.2078,2623.4,2623.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748972509272,7.8298,2623.4,2623.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748972509478,0.76202,2622.8,2622.7,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1748972509684,4.622,2622.8,2622.7,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1748972510683,7.8298,2622.8,2622.0,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748972510882,0.76213,2622.4,2622.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748972511075,5.38413,2622.4,2622.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748972511881,5.38413,2622.4,2622.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748972512079,4.622,2622.4,2622.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748972512577,5.38413,2622.4,2622.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748972512787,4.622,2622.4,2622.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748972513183,4.622,2622.4,2622.3,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1748972513380,5.38413,2622.4,2622.3,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1748972513687,4.622,2622.4,2622.3,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1748972514579,0.76217,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972514885,0.76216,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748972515092,0.76219,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972515386,4.622,2622.4,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972515583,4.622,2622.4,2622.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748972515885,0.76217,2622.3,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972516087,0.76217,2622.3,2622.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748972516685,0.76217,2622.3,2622.2,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748972516884,5.38415,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972517085,5.38415,2622.4,2622.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748972517284,0.76216,2622.3,2622.2,2.02328]
["bitfinex-derivatives","ETHF0:USTF0",1748972518186,0.76216,2622.3,2622.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748972518886,0.76216,2622.3,2622.2,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748972519193,5.38415,2622.4,2622.2,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748972519887,4.622,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972520088,4.622,2622.4,2622.3,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748972521187,5.38413,2622.4,2622.3,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748972521389,4.622,2622.4,2622.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748972521689,0.76222,2622.1,2622.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748972521994,0.76221,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972522593,3.2078,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972522892,0.76222,2622.1,2622.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748972523192,3.97001,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972523685,0.76222,2622.1,2622.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748972523994,0.76222,2622.1,2622.0,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1748972524182,3.2078,2622.2,2621.7,0.76804202]
["bitfinex-derivatives","ETHF0:USTF0",1748972524496,0.76229,2621.9,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972524691,4.623,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972525192,5.38528,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972525791,4.623,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972526693,4.623,2621.9,2621.8,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748972529994,4.623,2621.9,2621.8,6.51421]
["bitfinex-derivatives","ETHF0:USTF0",1748972530495,0.76214,2622.4,2622.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748972530694,4.623,2622.4,2622.2,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1748972530891,5.38515,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972531197,4.623,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972531395,5.38513,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748972532192,0.76222,2622.2,2622.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748972533300,0.76227,2622.0,2621.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748972533595,8.59306,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972533795,7.8308,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972534199,4.623,2622.2,2622.0,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1748972534393,4.623,2622.2,2622.1,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1748972538807,7.8288,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972539102,8.5909,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972541001,3.2078,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972541201,3.2078,2622.5,2622.4,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1748972541401,3.2078,2622.5,2622.4,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748972542500,3.9699,2622.5,2622.4,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748972542704,3.9699,2622.5,2622.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1748972542901,0.76221,2622.2,2622.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748972543203,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972543504,0.76225,2622.0,2621.9,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1748972543702,0.76223,2622.1,2622.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972544704,4.62,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972544705,5.3822,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972544898,8.59,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972545098,5.3822,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972545608,8.59,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972547006,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972547200,8.59001,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972547404,0.76224,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972547709,8.59001,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972548105,7.8278,2622.2,2621.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748972548422,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972549113,0.76225,2622.1,2621.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748972549114,8.59001,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972549504,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972550008,7.8278,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972550207,8.58999,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972550400,7.8278,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972550605,7.8288,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972551009,8.59099,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972552009,4.621,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972552314,3.9699,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972553211,3.96992,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972555412,3.96992,2622.5,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972555413,0.76217,2622.4,2622.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748972556208,3.96991,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972558118,3.2078,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972559117,3.9699,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972560323,0.76213,2622.4,2622.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748972561413,3.96993,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972561918,0.76213,2622.4,2622.3,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1748972564621,3.2078,2622.5,2622.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748972564828,3.9699,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748972568141,0.76213,2622.4,2622.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748972569347,0.76224,2622.1,2621.8,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1748972569531,3.97004,2622.1,2622.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748972569838,5.37921,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748972570041,0.76228,2622.0,2621.7,1.91156202]
["bitfinex-derivatives","ETHF0:USTF0",1748972570235,3.97011,2621.8,2621.7,0.63152202]
["bitfinex-derivatives","ETHF0:USTF0",1748972570435,8.58711,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972575038,8.58711,2621.8,2621.7,0.76805202]
["bitfinex-derivatives","ETHF0:USTF0",1748972575241,8.5881,2621.8,2621.7,0.76805202]
["bitfinex-derivatives","ETHF0:USTF0",1748972576034,8.5881,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972577348,8.5881,2621.8,2621.7,0.76806202]
["bitfinex-derivatives","ETHF0:USTF0",1748972578143,7.8258,2621.8,2621.7,0.76806202]
["bitfinex-derivatives","ETHF0:USTF0",1748972578343,8.58811,2621.8,2621.7,0.76806202]
["bitfinex-derivatives","ETHF0:USTF0",1748972579156,8.58811,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972579447,8.58811,2621.8,2621.7,0.76805202]
["bitfinex-derivatives","ETHF0:USTF0",1748972579844,8.58811,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972581644,9.92081,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972583448,8.58811,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972583847,8.58811,2621.8,2621.7,0.76807202]
["bitfinex-derivatives","ETHF0:USTF0",1748972584043,0.6368,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972584246,4.618,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972584441,5.38023,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972585445,4.618,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972586954,3.2078,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972587257,7.8258,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972587750,8.58802,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972588154,7.8258,2622.2,2621.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748972588348,8.58802,2622.2,2622.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972588550,7.8258,2622.2,2621.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748972588742,0.76223,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748972588950,0.76226,2622.0,2621.9,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1748972590050,0.76225,2622.1,2622.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748972590743,7.8258,2622.2,2621.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748972591046,0.76232,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972591250,5.38032,2621.8,2621.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972593558,1.90588,2621.7,2620.8,1.12802206]
["bitfinex-derivatives","ETHF0:USTF0",1748972593858,0.76251,2621.2,2621.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748972594055,4.618,2621.1,2621.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748972594358,5.38052,2621.1,2621.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1748972595363,0.76255,2621.0,2620.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748972595553,3.97035,2621.0,2620.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748972595953,0.76258,2620.9,2620.8,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972596248,2.29173534,2620.9,2619.8,4.33675722]
["bitfinex-derivatives","ETHF0:USTF0",1748972596453,2.29173534,2620.9,2619.6,1.50522468]
["bitfinex-derivatives","ETHF0:USTF0",1748972596454,0.7629,2619.8,2619.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748972597162,0.7629,2619.8,2619.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748972597454,0.76295,2619.7,2619.5,0.76870202]
["bitfinex-derivatives","ETHF0:USTF0",1748972597663,3.2078,2619.6,2619.5,0.76870202]
["bitfinex-derivatives","ETHF0:USTF0",1748972599659,0.00572202,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748972599855,4.62072202,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748972600656,7.82852202,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748972602457,7.82852202,2619.9,2619.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972602661,3.97076,2619.6,2619.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972602855,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972603058,5.11544,2619.3,2618.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748972603259,3.2078,2619.2,2618.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748972603459,4.616,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748972603955,7.8238,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748972604157,4.616,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748972604362,0.76302,2619.4,2619.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748972604559,3.2078,2619.4,2619.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1748972604965,3.97082,2619.4,2619.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1748972605263,0.76307,2619.2,2619.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748972605566,4.617,2619.2,2619.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1748972605967,4.617,2619.2,2619.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748972606164,4.617,2619.2,2619.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748972607366,41.6728,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748972607667,0.00572202,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748972607973,4.62272202,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748972608571,4.62272202,2619.9,2619.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748972609768,5.38559202,2619.9,2619.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748972610362,0.7629,2619.8,2619.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748972610567,3.9707,2619.8,2619.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748972611262,3.9707,2619.8,2619.7,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1748972611666,4.617,2619.8,2619.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748972611872,0.76297,2619.6,2619.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748972612066,3.2078,2619.8,2619.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972612268,3.2078,2619.8,2619.5,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748972612462,7.8248,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972613472,8.5877,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972613673,7.8248,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972614072,8.5877,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972614674,8.5877,2619.8,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748972614675,0.76295,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748972614876,7.8248,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972615371,8.5877,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972615567,0.76295,2619.7,2619.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748972615872,7.8248,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972616074,0.76296,2619.6,2619.5,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748972616968,0.76295,2619.7,2619.6,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748972619462,7.8248,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748972619463,8.58771,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748972619669,7.8248,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748972619871,8.58769,2619.8,2619.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748972623776,0.00572202,2619.9,2619.5,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748972623985,2.02e-06,2619.9,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748972624379,2.02e-06,2619.9,2619.8,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748972624682,4.617,2620.8,2619.8,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748972624683,4.617,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748972625980,5.3796,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748972628082,4.617,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748972628479,0.76263,2620.7,2620.6,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1748972628680,5.37962,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748972632687,4.617,2620.8,2620.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748972633688,3.21352202,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748972633885,0.00572202,2621.0,2620.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748972634488,0.00572202,2621.0,2620.9,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748972642194,0.00572202,2621.0,2620.9,6.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748972642495,0.00572202,2621.0,2620.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748972642695,0.00572202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972646901,0.76264,2620.8,2620.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748972647205,3.2078,2620.9,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748972647596,5.38230202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972647597,5.38228202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972648003,4.61972202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972648200,0.00572202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972650109,0.76827202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972650306,0.00572202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972652711,3.21352202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972652900,0.00572202,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748972653402,1.6013,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748972653711,5.2437,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972654005,4.614,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972654210,4.614,2622.3,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748972654407,8.58399,2622.3,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748972654910,7.8218,2622.3,2622.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972655111,0.76224,2622.1,2622.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972655604,5.76224,2622.1,2622.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972655812,7.10794,2622.1,2622.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972656797,6.3457,2622.1,2621.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748972657002,0.76247,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748972657207,3.2078,2621.4,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748972657511,3.97025,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972658005,3.2078,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972658208,4.614,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748972658403,4.614,2621.5,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972658610,3.2078,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748972658805,4.614,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748972659510,4.614,2621.5,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972659722,4.614,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748972660311,3.2078,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748972660511,4.612,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972660712,7.8198,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972660905,7.8198,2622.1,2621.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748972660906,0.7623,2621.9,2621.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748972661107,0.76232,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748972661412,0.76229,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748972661912,7.8198,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748972662108,7.8198,2622.1,2621.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748972662316,7.8198,2622.1,2621.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748972662524,0.76231,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972662907,0.76231,2621.9,2621.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748972663509,0.76229,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748972664015,0.76231,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748972664621,0.76234,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972664817,3.97014,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972665520,3.2078,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972665717,3.97012,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972665917,3.2078,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972666215,3.97012,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972667421,3.2078,2621.8,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748972667916,3.2078,2621.8,2621.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748972668111,6.51793,2621.7,2621.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748972668314,0.7625,2621.2,2621.1,0.76823202]
["bitfinex-derivatives","ETHF0:USTF0",1748972668513,4.612,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748972669113,4.612,2621.3,2621.2,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748972671627,7.8198,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972672617,3.2078,2621.7,2621.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748972672823,0.76238,2621.6,2621.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748972673820,0.76238,2621.6,2621.5,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1748972674325,0.76241,2621.5,2621.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748972674525,0.76241,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748972675027,8.58218,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972675327,0.7624,2621.6,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748972676428,0.76239,2621.6,2621.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972677021,8.58215,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972677527,0.76241,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748972677726,8.58218,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972678231,7.8198,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972678627,8.58215,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972679934,9.72571,2621.7,2621.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748972680230,3.2078,2621.4,2621.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1748972682336,3.97024,2621.4,2621.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1748972682644,3.2078,2621.4,2621.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1748972683042,7.8198,2621.7,2621.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748972683240,7.8198,2621.7,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748972683447,0.76241,2621.5,2621.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748972683638,0.7624,2621.6,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748972684039,8.58217,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748972685242,0.76241,2621.6,2621.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748972685640,0.76241,2621.5,2621.4,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1748972685950,0.76241,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748972687548,0.76244,2621.4,2621.3,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1748972687743,3.97024,2621.4,2621.3,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1748972688645,3.97024,2621.4,2621.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748972688847,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972689948,0.7625,2621.2,2621.1,0.76822202]
["bitfinex-derivatives","ETHF0:USTF0",1748972690142,5.37448,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972690539,0.7625,2621.2,2621.1,0.76823202]
["bitfinex-derivatives","ETHF0:USTF0",1748972690745,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972691347,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972691949,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972693242,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972693753,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972694751,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972694953,5.37449,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972695554,0.7625,2621.2,2621.1,0.76823202]
["bitfinex-derivatives","ETHF0:USTF0",1748972697249,5.3745,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972698357,0.7625,2621.2,2621.1,0.76822202]
["bitfinex-derivatives","ETHF0:USTF0",1748972698559,4.612,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972698947,4.612,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972699548,5.37447,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972699954,4.612,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972703160,5.37447,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972703460,4.612,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972705258,5.37447,2621.3,2621.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748972705454,5.37447,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972705762,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972706755,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972706962,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972707957,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972708259,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972708663,6.37348,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972708964,5.98738,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972709963,5.37448,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972710165,0.7625,2621.2,2621.1,0.76823202]
["bitfinex-derivatives","ETHF0:USTF0",1748972711964,4.612,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972711965,5.37449,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972712164,0.7625,2621.2,2621.1,0.76823202]
["bitfinex-derivatives","ETHF0:USTF0",1748972712761,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972713870,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972714260,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972714461,0.7625,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972716872,4.612,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972717063,3.2078,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972717265,0.76247,2621.3,2621.2,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748972717461,3.97026,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972717663,0.76247,2621.3,2621.2,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748972717866,3.97027,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972718264,3.2078,2621.4,2621.3,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748972718658,3.2078,2621.4,2621.3,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748972718863,3.97024,2621.4,2621.3,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748972719560,3.97024,2621.4,2621.3,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748972722668,3.97024,2621.4,2621.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748972723870,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972724066,5.3725,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972726670,5.3725,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972726873,5.3725,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972730775,5.3725,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972731774,4.61,2621.2,2621.1,0.76825202]
["bitfinex-derivatives","ETHF0:USTF0",1748972732375,3.2078,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972732674,0.76247,2621.3,2621.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748972732984,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972736780,0.7625,2621.2,2621.1,0.07250121]
["bitfinex-derivatives","ETHF0:USTF0",1748972738281,0.7625,2621.2,2621.1,0.83503121]
["bitfinex-derivatives","ETHF0:USTF0",1748972738580,0.7625,2621.2,2621.1,0.07250121]
["bitfinex-derivatives","ETHF0:USTF0",1748972739175,0.7625,2621.2,2621.1,0.83503121]
["bitfinex-derivatives","ETHF0:USTF0",1748972739478,0.7625,2621.2,2621.1,0.07250121]
["bitfinex-derivatives","ETHF0:USTF0",1748972740183,0.7625,2621.2,2621.1,0.83503121]
["bitfinex-derivatives","ETHF0:USTF0",1748972740373,6.03179,2621.3,2621.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748972741080,3.97025,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748972741279,0.76247,2621.3,2621.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748972741485,0.7625,2621.2,2621.1,0.83501121]
["bitfinex-derivatives","ETHF0:USTF0",1748972741880,0.7625,2621.2,2621.1,0.83503121]
["bitfinex-derivatives","ETHF0:USTF0",1748972742583,0.7625,2621.2,2621.1,0.07250121]
["bitfinex-derivatives","ETHF0:USTF0",1748972742982,0.7625,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972745188,1.9966,2621.2,2621.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972749398,0.76256,2621.0,2620.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748972749607,0.76256,2621.0,2620.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748972749608,0.76273,2620.4,2620.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748972749804,0.76276,2620.3,2620.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748972750306,0.76276,2620.3,2620.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748972750706,0.76282,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972751003,8.58062,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972756808,3.97062,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972757112,8.57862,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972758721,3.97062,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972758917,8.57962,2620.1,2620.0,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972760310,13.57962,2620.1,2620.0,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748972760510,0.76323,2618.7,2618.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748972760713,3.97097,2618.9,2618.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748972763323,0.76323,2618.7,2618.6,1.2943147]
["bitfinex-derivatives","ETHF0:USTF0",1748972764013,0.76323,2618.7,2618.6,0.0038147]
["bitfinex-derivatives","ETHF0:USTF0",1748972765224,5.50304,2618.9,2617.4,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1748972765225,0.76342,2618.1,2617.4,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1748972765417,3.2078,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972765618,7.8168,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972765812,8.5802,2618.1,2618.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748972766627,7.8168,2618.1,2618.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748972766832,7.8168,2618.1,2618.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748972767128,3.2078,2618.4,2618.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748972767319,4.61,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972767521,4.61,2618.3,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748972767816,4.61,2618.3,2618.2,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748972768424,5.37334,2618.3,2618.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748972768629,5.37334,2618.3,2618.2,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748972768823,4.61,2618.3,2618.2,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748972769327,5.37334,2618.3,2618.2,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748972769524,4.61,2618.3,2618.2,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748972769829,3.2078,2618.4,2618.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748972769830,3.97113,2618.4,2618.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748972770029,3.97113,2618.4,2618.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748972770227,7.8188,2618.4,2618.3,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748972770530,8.58211,2618.4,2618.3,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748972770827,8.58211,2618.4,2618.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748972771427,8.58211,2618.4,2618.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748972772324,5.37431,2618.4,2618.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748972772636,3.2078,2618.4,2618.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748972772826,3.2078,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748972774327,4.611,2618.9,2618.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748972774934,4.611,2618.9,2618.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748972775432,3.2078,2619.0,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748972775633,3.2078,2619.0,2618.9,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748972776428,3.97094,2619.0,2618.9,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748972777137,3.97094,2619.0,2618.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748972778224,0.76317,2618.9,2618.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748972779735,0.76338,2618.2,2617.8,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1748972779931,4.611,2618.4,2617.8,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1748972780136,3.2078,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748972780330,3.97114,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748972780838,3.97116,2618.3,2617.8,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1748972781033,3.97116,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972781334,0.76338,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748972781534,3.2078,2618.3,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748972781535,0.76342,2618.1,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748972781742,0.76342,2618.1,2618.0,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1748972782036,0.76338,2618.2,2618.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972782433,0.7634,2618.1,2618.0,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1748972783038,0.76339,2618.2,2618.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972783340,3.97116,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972783637,8.57916,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972784834,3.97116,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972785037,8.58016,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972785633,3.97116,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972785835,8.58016,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972790040,0.7634,2618.2,2618.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748972790236,0.76343,2618.0,2617.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748972790436,3.97123,2618.0,2617.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748972793946,0.76349,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972794131,0.76352,2617.7,2617.6,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1748972794334,0.76352,2617.7,2617.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748972794536,5.37251,2617.8,2617.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748972794737,0.76352,2617.7,2617.6,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1748972795540,0.76352,2617.7,2617.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748972795736,4.609,2617.8,2617.1,6.25383874]
["bitfinex-derivatives","ETHF0:USTF0",1748972796045,0.7636,2617.5,2617.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748972798139,3.97706202,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972798344,8.58606202,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972801045,8.58606202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972801747,8.58606202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972802247,8.58606202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972802449,8.58606202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972803653,8.58606202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972804151,8.58606202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972807653,8.58606202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972807654,8.58706202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972807854,3.97706202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972808056,8.58706202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972808349,8.58706202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972808552,8.58706202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972809441,8.58706202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972809644,8.58706202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972810647,8.58706202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972810842,0.00572202,2617.7,2617.6,6.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972812449,0.00572202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972812755,3.97704202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972813352,3.97704202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972814148,0.00572202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972814549,0.76924202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972814955,0.00572202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972816154,0.76924202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972816454,0.00572202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972816862,0.76924202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972819961,0.76924202,2617.7,2617.6,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748972821562,0.00572202,2617.7,2617.6,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748972821764,0.76924202,2617.7,2617.6,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748972821955,0.00572202,2617.7,2617.6,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748972822457,0.76924202,2617.7,2617.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748972822956,0.76924202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972822957,3.97704202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972824263,3.97704202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972824461,3.97704202,2617.7,2617.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748972824965,3.97704202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972825867,0.00572202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972826364,0.76924202,2617.7,2617.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748972826557,0.76924202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972826761,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972828870,0.00572202,2617.7,2617.6,3.81042354]
["bitfinex-derivatives","ETHF0:USTF0",1748972829560,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972830568,0.00572202,2617.7,2617.6,3.80996896]
["bitfinex-derivatives","ETHF0:USTF0",1748972830967,0.00572202,2617.7,2617.6,3.81004042]
["bitfinex-derivatives","ETHF0:USTF0",1748972831970,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972832166,0.00572202,2617.7,2617.6,3.80982848]
["bitfinex-derivatives","ETHF0:USTF0",1748972832364,0.00572202,2617.7,2617.6,3.80987523]
["bitfinex-derivatives","ETHF0:USTF0",1748972832563,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972832763,0.00572202,2617.7,2617.6,3.80982035]
["bitfinex-derivatives","ETHF0:USTF0",1748972834875,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972835173,0.00572202,2617.7,2617.6,3.80983065]
["bitfinex-derivatives","ETHF0:USTF0",1748972835972,0.00572202,2617.7,2617.6,21.44483065]
["bitfinex-derivatives","ETHF0:USTF0",1748972837072,0.00572202,2617.7,2617.6,3.80983065]
["bitfinex-derivatives","ETHF0:USTF0",1748972837577,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972838676,0.00572202,2617.7,2617.6,3.81037042]
["bitfinex-derivatives","ETHF0:USTF0",1748972838873,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972839471,0.00572202,2617.7,2617.6,3.80985447]
["bitfinex-derivatives","ETHF0:USTF0",1748972840180,0.00572202,2617.7,2617.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1748972841372,0.00572202,2617.7,2617.6,19.04255]
["bitfinex-derivatives","ETHF0:USTF0",1748972841572,0.00572202,2617.7,2617.6,20.18284027]
["bitfinex-derivatives","ETHF0:USTF0",1748972842078,0.00572202,2617.7,2617.6,20.18298088]
["bitfinex-derivatives","ETHF0:USTF0",1748972842279,0.00572202,2617.7,2617.6,19.04255]
["bitfinex-derivatives","ETHF0:USTF0",1748972842482,0.00572202,2617.7,2617.6,20.30815]
["bitfinex-derivatives","ETHF0:USTF0",1748972845282,3.8685,2618.4,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972845581,3.2078,2619.1,2618.2,4.3475705]
["bitfinex-derivatives","ETHF0:USTF0",1748972845774,6.51086,2619.0,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972845974,3.97103,2618.8,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972846371,0.76323,2618.8,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972847381,3.97103,2618.8,2618.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748972847579,0.76326,2618.6,2618.5,0.76900202]
["bitfinex-derivatives","ETHF0:USTF0",1748972847787,0.76326,2618.6,2618.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972847983,0.76326,2618.6,2618.5,0.76900202]
["bitfinex-derivatives","ETHF0:USTF0",1748972848492,1.97695,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748972850291,0.76326,2618.6,2618.5,0.76899202]
["bitfinex-derivatives","ETHF0:USTF0",1748972850798,0.76326,2618.6,2618.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972851098,1.90837,2618.3,2617.6,3.1366168]
["bitfinex-derivatives","ETHF0:USTF0",1748972851397,1.90837,2618.3,2617.4,1.51969401]
["bitfinex-derivatives","ETHF0:USTF0",1748972851398,0.76358,2617.5,2617.4,1.9007668]
["bitfinex-derivatives","ETHF0:USTF0",1748972851589,3.2078,2617.7,2617.3,2.3976868]
["bitfinex-derivatives","ETHF0:USTF0",1748972851790,3.2078,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972851992,0.76352,2617.7,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972852287,0.7636,2617.5,2617.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748972853394,0.6142,2617.6,2617.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748972853696,1.152,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972854495,0.7635,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972854795,2.00290202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972855302,0.76920202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972855489,0.76352,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972856300,0.76355,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748972856598,0.7635,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972856895,5.37220202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972857597,0.76353,2617.8,2617.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748972860094,5.37219202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972863104,0.76349,2617.8,2617.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748972863595,0.76349,2617.8,2617.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748972864589,6.51741202,2617.9,2617.3,10.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748972864796,0.76357,2617.6,2617.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748972865795,0.76353,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972866602,0.76359,2617.6,2617.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972867501,0.76353,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972867701,3.97131,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972867899,5.37219202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972870503,0.76351,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972871402,0.76351,2617.7,2617.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748972871603,0.76358,2617.6,2617.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748972873199,3.2078,2617.8,2617.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748972873406,3.2078,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972874000,3.97128,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972874704,0.76348,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972887414,0.76357,2617.6,2617.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972888118,0.76352,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972889319,8.58100202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972890423,8.57700202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972892215,0.76354,2617.7,2617.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972893523,3.97700202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972893720,8.57700202,2617.9,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972901027,8.57700202,2617.9,2617.5,3.19241]
["bitfinex-derivatives","ETHF0:USTF0",1748972901226,0.76354,2617.7,2617.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972904123,0.7635,2617.8,2617.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748972905418,3.21352202,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748972905723,4.596,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972906531,5.35928,2618.5,2618.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748972906926,4.596,2618.5,2618.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748972907434,5.35928,2618.5,2618.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748972908136,4.596,2618.5,2618.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748972908726,41.7098,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748972909033,4.595,2618.6,2618.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748972909430,0.00572202,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748972913737,0.76894202,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748972916736,0.76894202,2618.7,2618.6,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1748972917545,0.00572202,2618.7,2618.6,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1748972918137,0.76894202,2618.7,2618.6,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1748972918337,0.76331,2618.5,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748972918836,5.35731,2618.5,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748972919037,4.594,2618.5,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748972919336,5.35728,2618.5,2618.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748972919937,0.76331,2618.4,2618.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748972920446,0.76331,2618.4,2618.3,1.39384]
["bitfinex-derivatives","ETHF0:USTF0",1748972920644,4.594,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972921144,5.35728,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972921632,0.76331,2618.4,2618.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748972921832,0.76334,2618.3,2618.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972922044,4.36014,2618.3,2618.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1748972922242,4.36014,2618.3,2617.3,3.04415625]
["bitfinex-derivatives","ETHF0:USTF0",1748972922243,1.90867,2617.9,2616.9,5.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748972922436,0.76363,2617.4,2617.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748972922640,3.2078,2617.8,2617.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748972922946,3.2078,2617.8,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748972922947,4.594,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748972923145,5.35753,2617.7,2617.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748972923740,0.76356,2617.6,2617.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972923944,5.35753,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748972924850,4.594,2617.7,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748972925446,0.76357,2617.6,2617.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748972926042,0.76357,2617.5,2617.4,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748972927049,0.76357,2617.6,2617.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748972927539,0.76357,2617.6,2617.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748972927540,0.76357,2617.5,2617.4,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748972928151,0.76357,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748972928445,3.2078,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972928747,3.9712,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972929644,3.2078,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972930538,3.2078,2618.1,2618.0,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1748972936456,4.595,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972936754,5.35837,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972936956,0.7634,2618.1,2618.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748972937152,0.7634,2618.1,2618.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972937453,3.9712,2618.1,2618.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972938160,0.76351,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972939255,7.7978,2617.8,2617.5,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1748972939256,0.76354,2617.6,2617.5,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1748972939849,0.76354,2617.6,2617.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748972940952,0.76352,2617.7,2617.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972941356,3.9712,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972941554,8.5622,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972942851,0.76346,2618.0,2617.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748972943052,0.76351,2617.8,2617.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748972943253,0.76354,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972943855,4.591,2617.7,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972944356,7.7988,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748972945358,7.7988,2617.8,2617.7,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1748972945556,3.2078,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972945751,4.591,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972956350,0.76337,2618.2,2618.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748972956663,0.76336,2618.4,2618.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972956963,0.76336,2618.4,2618.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748972957163,0.76337,2618.2,2618.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748972957363,0.76337,2618.2,2618.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748972957860,1.90832,2618.4,2618.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748972957861,0.76336,2618.3,2618.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748972958367,3.97112,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972959358,3.2078,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972960163,3.97108,2618.5,2618.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748972960569,0.76331,2618.4,2618.3,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748972960865,0.76331,2618.4,2618.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748972961163,0.76337,2618.3,2618.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748972962856,0.76337,2618.2,2618.1,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1748972963062,0.76337,2618.2,2618.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748972963266,0.76337,2618.2,2618.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748972963562,5.35337,2618.2,2618.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748972963759,5.35337,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748972963760,0.76349,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748972963977,0.76344,2618.0,2617.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748972964764,0.76335,2618.3,2617.9,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1748972964965,4.59,2618.2,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748972965163,5.35337,2618.2,2618.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748972965358,5.35337,2618.2,2618.1,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748972965865,4.59,2618.2,2618.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748972966769,5.35337,2618.2,2618.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748972969159,5.35337,2618.2,2618.1,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748972970468,0.76349,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748972970764,0.76349,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972971067,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972972068,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972972257,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972974672,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972974872,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972975467,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972975975,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972977365,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972978573,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972980067,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972981675,5.34949,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972983780,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972983978,5.3495,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972984983,4.586,2617.8,2617.7,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748972985481,3.97129,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748972985779,8.55829,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748972991582,3.97129,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748972991884,8.55829,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748973000785,1.90888,2617.7,2617.3,1.14142457]
["bitfinex-derivatives","ETHF0:USTF0",1748973000979,3.97145,2617.3,2617.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748973002185,0.7637,2617.1,2617.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748973002386,0.76376,2616.9,2616.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748973002688,1.9092,2617.2,2616.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748973002689,4.583,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973002887,0.76371,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748973003187,0.76368,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748973003489,4.58872202,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748973003688,5.35237202,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748973004192,5.35237202,2617.3,2616.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748973004193,4.58872202,2617.3,2616.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748973004389,0.76376,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748973004989,0.76375,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748973005793,3.97149,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748973005988,3.2078,2617.2,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748973006386,0.00572202,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748973007194,0.00572202,2617.3,2617.2,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1748973009004,3.21352202,2617.3,2616.8,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1748973009209,0.76373,2617.1,2617.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748973009605,7.79752202,2617.3,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973009606,0.7638,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973009808,3.9716,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973010111,3.2078,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973010801,3.2078,2616.9,2616.8,0.83054919]
["bitfinex-derivatives","ETHF0:USTF0",1748973011202,3.97156,2616.9,2616.8,0.83054919]
["bitfinex-derivatives","ETHF0:USTF0",1748973011411,8.55556,2616.9,2616.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973011713,0.76379,2616.8,2616.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748973012203,0.76379,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973012204,1.9099,2616.3,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748973012408,1.90956,2616.7,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748973012409,3.2078,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748973012905,3.2078,2616.1,2616.0,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748973014106,8.55673,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748973014511,0.76396,2616.3,2616.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748973015006,8.55673,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748973015309,7.7928,2616.4,2616.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748973015505,8.55672,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748973015914,7.7928,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748973016113,8.55671,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748973016315,7.7928,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973016617,8.55671,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973016812,3.2078,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973017009,7.7928,2616.4,2616.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748973017215,8.55671,2616.4,2616.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748973017516,8.55671,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973017709,3.2078,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973017914,7.7928,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973019010,3.2078,2616.4,2616.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1748973019313,3.2078,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748973020914,4.585,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748973022214,5.34876,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748973022713,3.2078,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973023017,8.55653,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973024113,7.7928,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973024307,7.7928,2617.0,2616.9,1.29879027]
["bitfinex-derivatives","ETHF0:USTF0",1748973024512,7.7928,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973025816,7.79852202,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748973026024,3.21352202,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748973026716,3.21352202,2617.3,2617.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973029320,0.00572202,2617.3,2617.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973029814,2.02e-06,2617.3,2617.2,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973030014,2.02e-06,2617.3,2617.2,11.66527]
["bitfinex-derivatives","ETHF0:USTF0",1748973030419,2.02e-06,2617.3,2617.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973034718,2.02e-06,2617.3,2617.2,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973035223,2.02e-06,2617.3,2617.2,11.66427]
["bitfinex-derivatives","ETHF0:USTF0",1748973036314,2.02e-06,2617.3,2617.2,29.26027]
["bitfinex-derivatives","ETHF0:USTF0",1748973036516,2.02e-06,2617.3,2617.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748973041319,2.02e-06,2617.3,2617.2,19.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748973045026,7.7888,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748973045619,3.2078,2617.9,2617.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748973045922,1.34633307,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748973046420,0.00573307,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748973046821,0.00573307,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748973047517,3.07e-06,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748973048114,6.2976,2618.8,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748973048115,1.9863,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973048323,6.955,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973048628,2.375,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973048826,6.955,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973049827,7.71806,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973050224,0.76312,2619.2,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748973050417,0.76312,2619.1,2619.0,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973050720,3.97092,2619.1,2619.0,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973051029,8.97092,2619.1,2619.0,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973051219,10.31252,2619.1,2619.0,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973051529,0.76328,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748973051731,8.55108,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748973053029,9.77098,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748973053530,9.0077,2618.7,2618.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748973053724,9.0077,2618.7,2618.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748973053931,0.7633,2618.5,2618.4,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973054129,0.76328,2618.6,2618.4,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973054430,1.9832,2618.5,2618.4,0.76906307]
["bitfinex-derivatives","ETHF0:USTF0",1748973055629,1.2199,2618.5,2618.4,0.76906307]
["bitfinex-derivatives","ETHF0:USTF0",1748973056029,0.3876,2618.5,2618.4,0.76906307]
["bitfinex-derivatives","ETHF0:USTF0",1748973056426,1.1509,2618.5,2618.4,0.76906307]
["bitfinex-derivatives","ETHF0:USTF0",1748973056626,1.1509,2618.5,2618.4,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973057430,0.3876,2618.5,2618.4,0.76906307]
["bitfinex-derivatives","ETHF0:USTF0",1748973057629,5.2469,2618.8,2618.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748973059035,0.7633,2618.5,2618.4,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973059333,0.7633,2618.5,2618.4,0.76903307]
["bitfinex-derivatives","ETHF0:USTF0",1748973059525,3.2078,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973059927,3.97107,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973060121,4.4883,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973060521,36.4883,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973061128,35.2078,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973062437,32.0,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748973062734,5.3511,2619.2,2618.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748973062925,5.3511,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748973063122,7.7958,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748973063336,39.7958,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748973064429,32.0,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748973064740,35.2078,2619.2,2619.1,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1748973065245,32.0,2619.2,2619.1,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1748973065430,3.21353307,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973065637,0.00573307,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973065828,32.00573307,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973066549,32.00573307,2619.5,2619.4,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748973066832,0.00573307,2619.5,2619.4,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748973067239,0.00573307,2619.5,2619.4,19.59933]
["bitfinex-derivatives","ETHF0:USTF0",1748973067826,0.00573307,2619.5,2619.4,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748973068027,0.00573307,2619.5,2619.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748973068028,0.76301,2619.4,2619.3,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748973068237,3.97652307,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748973068436,3.21353307,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748973069031,0.00573307,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748973076336,3.97061,2620.2,2619.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748973076538,3.2078,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973076839,35.2078,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973077640,40.2078,2620.2,2619.9,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973077839,0.76284,2620.0,2619.9,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973078240,0.76284,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973078945,1.15064,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748973079143,0.76284,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748973079343,7.7938,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973079940,39.7938,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973080143,40.55658,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973080937,0.76284,2620.0,2619.9,0.00573307]
["bitfinex-derivatives","ETHF0:USTF0",1748973081346,0.76284,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973082041,5.34784,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973086245,4.585,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973086545,5.34784,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973093138,4.585,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973094051,5.34784,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973094346,4.585,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973094551,5.34784,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973095253,4.585,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973095452,5.34784,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973096753,4.585,2620.0,2619.9,0.76860307]
["bitfinex-derivatives","ETHF0:USTF0",1748973097954,4.585,2620.0,2619.9,1.42960307]
["bitfinex-derivatives","ETHF0:USTF0",1748973098256,3.2078,2620.2,2620.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973099255,4.617,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973099655,36.617,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973100544,36.617,2620.3,2620.2,18.38978]
["bitfinex-derivatives","ETHF0:USTF0",1748973100957,4.617,2620.3,2620.2,18.38978]
["bitfinex-derivatives","ETHF0:USTF0",1748973101555,36.617,2620.3,2620.2,18.38978]
["bitfinex-derivatives","ETHF0:USTF0",1748973101764,0.00573307,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973102056,0.00573307,2620.4,2620.3,2.68626]
["bitfinex-derivatives","ETHF0:USTF0",1748973102645,32.30914391,2621.0,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748973102646,3.2078,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748973103155,32.0,2621.0,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748973103355,32.0,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748973103853,3.2078,2621.1,2621.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748973104855,32.00573307,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748973104856,0.00573307,2621.2,2621.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748973108852,3.2078,2621.8,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748973109053,7.8238,2622.1,2621.5,21.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748973109355,0.76233,2621.9,2621.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748973109754,0.76235,2621.8,2621.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748973110263,0.76235,2621.7,2621.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973110460,0.76235,2621.7,2621.6,0.76810181]
["bitfinex-derivatives","ETHF0:USTF0",1748973111560,35.97014,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748973114362,35.2078,2621.8,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748973114953,3.21352181,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748973115359,0.00572181,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748973116262,3.02822532,2623.7,2622.0,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1748973116457,1.90399,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973116660,1.90399,2624.3,2622.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748973116661,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973116861,1.3319,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973117163,4.614,2624.0,2623.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1748973117465,0.76172,2623.9,2623.4,17.80372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973117659,4.61972181,2624.0,2623.4,19.10722181]
["bitfinex-derivatives","ETHF0:USTF0",1748973117861,4.61972181,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973118263,0.00572181,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748973118469,4.61872181,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748973119166,4.61872181,2624.0,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748973119367,4.61872181,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748973120369,4.61872181,2624.0,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748973120576,5.38041181,2624.0,2623.7,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1748973120763,4.61872181,2624.0,2623.6,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748973121065,0.76171,2623.9,2623.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748973121270,0.76174,2623.8,2623.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748973121471,0.76177,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973121670,5.38040181,2624.0,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748973121869,0.76740181,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748973122069,0.76740181,2624.0,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748973122270,0.00572181,2624.0,2623.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748973122468,0.00572181,2624.0,2623.9,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748973123373,0.76740181,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973123968,0.76740181,2624.0,2623.9,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748973124166,0.76740181,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973124364,0.76740181,2624.0,2623.9,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748973124365,0.834181,2624.0,2623.9,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748973124565,0.834181,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973124760,0.834181,2624.0,2623.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748973124761,4.781501,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973124965,0.76177,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973125165,0.7618,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748973125563,1.2222,2623.9,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973125766,0.76183,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973126676,2.70453,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973126974,1.39573,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973127178,6.10473,2623.5,2623.4,0.76758181]
["bitfinex-derivatives","ETHF0:USTF0",1748973127470,6.10473,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973127471,0.76183,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973128272,5.76183,2623.5,2623.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973128478,1.90471,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973128776,0.76203,2622.8,2622.7,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748973128980,0.76203,2622.8,2622.7,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748973129371,5.47102,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973129573,5.47102,2622.9,2622.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748973130276,0.76203,2622.8,2622.7,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748973130471,0.76203,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973130676,5.47102,2622.9,2622.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748973130977,0.76203,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973131166,4.709,2622.9,2622.5,0.76783181]
["bitfinex-derivatives","ETHF0:USTF0",1748973131167,0.76209,2622.6,2622.5,0.76783181]
["bitfinex-derivatives","ETHF0:USTF0",1748973131371,0.76209,2622.6,2622.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973131572,32.76209,2622.6,2622.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973132073,0.76221,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973132267,0.76224,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748973132472,0.76228,2622.0,2621.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748973132871,4.709,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973133079,5.47121,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973133269,4.709,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973133470,5.47121,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973134572,4.709,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973135275,0.76226,2622.0,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973136177,0.76226,2622.0,2621.9,0.76801181]
["bitfinex-derivatives","ETHF0:USTF0",1748973136783,0.76225,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973136985,5.47122,2622.2,2622.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973137669,0.76226,2622.1,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748973137870,0.76226,2622.0,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973138072,0.76226,2622.0,2621.9,0.76801181]
["bitfinex-derivatives","ETHF0:USTF0",1748973139374,4.709,2622.2,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973139581,4.71,2622.1,2622.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748973139983,4.71,2622.1,2622.0,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1748973142977,5.47787181,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973144381,4.71572181,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973145688,5.47787181,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973146582,4.71572181,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973147377,4.71572181,2622.4,2622.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973147582,0.00572181,2622.4,2622.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973148179,1.81e-06,2622.4,2622.3,7.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973148381,1.81e-06,2622.4,2622.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973148581,1.81e-06,2622.4,2622.3,7.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973149381,1.81e-06,2622.4,2622.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748973152580,1.81e-06,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973153387,0.76218,2622.3,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748973153791,0.76217181,2622.4,2622.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973154384,0.7622,2622.3,2622.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973154985,0.76218,2622.3,2622.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748973155684,1.81e-06,2622.4,2622.1,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748973155685,0.76221,2622.2,2622.1,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748973156189,1.4029,2622.3,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748973156686,33.4029,2622.3,2622.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748973157688,33.4029,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973157889,33.4029,2622.3,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973157890,0.76227,2622.0,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973158194,5.44127,2622.0,2621.9,0.76802181]
["bitfinex-derivatives","ETHF0:USTF0",1748973158688,8.64907,2622.0,2621.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973159485,8.64907,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973159486,14.2285,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973159686,0.76236,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748973160198,0.76238,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748973160598,0.76238,2621.7,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748973160788,0.76241,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973160993,5.44241,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973161286,5.4424,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973161795,0.76241,2621.5,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973162096,0.76241,2621.5,2621.4,3.97596181]
["bitfinex-derivatives","ETHF0:USTF0",1748973162793,0.76241,2621.5,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973162997,2.70531,2621.5,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973164304,1.9429,2621.5,2621.4,3.97596181]
["bitfinex-derivatives","ETHF0:USTF0",1748973164497,0.6444,2621.5,2621.4,3.97596181]
["bitfinex-derivatives","ETHF0:USTF0",1748973165905,1.40681,2621.5,2621.4,3.97596181]
["bitfinex-derivatives","ETHF0:USTF0",1748973166300,1.40681,2621.5,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973166508,1.40681,2621.5,2621.4,3.97596181]
["bitfinex-derivatives","ETHF0:USTF0",1748973167001,1.90621,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973167209,0.76258,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973167409,32.0,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748973167899,0.76262,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973168099,5.44262,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973168296,4.68,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973170099,5.44262,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973170506,4.68,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973170698,5.44262,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973170898,4.68,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973172201,5.44262,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973172602,4.68,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973175609,5.44262,2620.8,2620.7,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748973180819,0.76267,2620.6,2620.5,0.76841181]
["bitfinex-derivatives","ETHF0:USTF0",1748973181009,0.76267,2620.6,2620.5,0.76842181]
["bitfinex-derivatives","ETHF0:USTF0",1748973184312,5.44263,2620.8,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748973184610,32.00572181,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748973184815,36.64372181,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748973185018,32.00572181,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748973185216,0.00572181,2621.0,2620.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748973191221,0.76828181,2621.0,2620.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748973191421,0.00572181,2621.0,2620.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748973191627,0.76828181,2621.0,2620.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748973191923,0.76828181,2621.0,2620.9,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1748973192318,0.00572181,2621.0,2620.9,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1748973192625,0.00572181,2621.0,2620.9,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748973193314,0.76828181,2621.0,2620.9,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748973193617,0.00572181,2621.0,2620.9,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748973194018,4.64272181,2621.0,2620.9,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748973197620,0.00572181,2621.0,2620.9,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748973200424,0.76239,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973200619,5.39939,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973201729,0.76241,2621.5,2621.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1748973202029,1.90604,2621.5,2621.2,18.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748973202226,0.76247,2621.3,2621.2,18.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748973202722,0.76247,2621.3,2621.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748973203224,1.42016,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973203425,6.05716,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973205430,0.7625,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973205827,0.76253,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748973206830,0.76249,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973209825,6.05716,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973212040,0.76251,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973212531,0.76253,2621.2,2621.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748973212835,0.76249,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973214631,2.10679,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973214935,0.76253,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748973217737,0.7626,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748973218037,5.3516,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748973218939,4.589,2621.0,2620.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748973219544,4.589,2621.0,2620.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748973220032,4.589,2621.0,2620.9,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1748973220841,3.79065532,2621.5,2621.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748973221048,5.35145,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973221343,4.589,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973221536,5.35144,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973221738,4.589,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973222036,5.35144,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973223134,0.7625,2621.2,2621.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748973223340,5.35146,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973223535,0.76246,2621.4,2621.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748973223734,4.589,2621.4,2621.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748973223934,5.35146,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973225643,4.589,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973226046,0.76254,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748973226246,0.76255,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748973226440,0.76252,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748973226641,0.76249,2621.3,2621.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973227043,0.76252,2621.2,2621.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748973227850,0.76249,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973228054,5.35148,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748973231351,0.7625,2621.3,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973233446,5.35148,2621.4,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973235653,4.589,2621.4,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748973235848,6.23602532,2621.7,2621.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748973236153,8.55919,2621.7,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748973236347,8.55919,2621.7,2621.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748973236544,5.35138,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973236953,0.7624,2621.6,2621.4,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748973237250,0.76239,2621.6,2621.4,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748973238354,32.0,2621.5,2621.4,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748973239249,32.0,2621.5,2621.4,2.65002]
["bitfinex-derivatives","ETHF0:USTF0",1748973239655,32.0,2621.5,2621.4,2.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748973242347,4.589,2621.7,2621.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748973243653,32.00572181,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973243856,36.59372181,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973244253,32.00572181,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973244449,4.59372181,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973246655,4.59372181,2621.8,2621.7,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748973257757,4.59372181,2621.8,2621.7,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748973265857,0.00572181,2621.8,2621.7,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748973266060,4.587,2622.1,2622.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748973266265,0.628,2622.5,2622.1,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1748973266266,4.587,2622.4,2622.1,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1748973266560,4.587,2622.4,2622.3,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748973267067,32.0,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748973267257,4.587,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748973267561,4.587,2622.5,2622.4,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748973268351,4.587,2622.5,2622.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748973268757,4.587,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973268960,4.587,2622.5,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973269261,0.76223,2622.2,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973269656,0.76223,2622.2,2622.1,0.76797181]
["bitfinex-derivatives","ETHF0:USTF0",1748973270063,1.37961,2622.3,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973270365,2.66761,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973270663,1.9054,2622.3,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973270859,1.288,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973271458,2.05023,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973271961,1.288,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973273968,2.05023,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973274162,1.288,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973274358,0.6174,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973275262,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973276161,5.2014,2622.3,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973276364,0.76223,2622.2,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973276567,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973276568,5.9636,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973276764,5.2014,2622.3,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973276962,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973277869,8.4092,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973278970,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973279364,0.6174,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973279564,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973280962,0.6174,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973281162,5.2014,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973281770,0.6174,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973281972,5.9636,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973285778,4.584,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973286374,5.3462,2622.3,2622.2,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1748973286570,5.3462,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973288880,4.584,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973291377,4.584,2622.3,2622.2,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1748973294275,4.584,2622.3,2622.2,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1748973301275,0.76223,2622.2,2622.1,0.76796181]
["bitfinex-derivatives","ETHF0:USTF0",1748973301780,0.76223,2622.2,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973301980,7.6323284,2622.3,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973302182,4.584,2622.3,2622.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748973302888,3.0483284,2622.4,2622.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748973303080,7.6323284,2622.4,2622.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748973303480,4.584,2622.4,2622.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748973303784,4.584,2622.4,2622.3,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748973306290,3.05405021,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748973306489,7.63405021,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748973306989,0.00572181,2622.6,2622.5,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748973307185,1.81e-06,2622.6,2622.5,5.24074]
["bitfinex-derivatives","ETHF0:USTF0",1748973307385,3.0483284,2623.4,2622.5,30.86528]
["bitfinex-derivatives","ETHF0:USTF0",1748973307587,37.34185,2623.5,2623.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748973307785,0.76188,2623.4,2623.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748973307991,36.58,2623.5,2623.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748973307992,39.7878,2623.5,2623.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748973308288,4.3393284,2623.4,2622.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748973308484,0.76202,2623.0,2622.7,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1748973308684,4.58,2623.0,2622.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748973309184,4.58,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973309386,5.8895,2623.0,2622.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748973309590,5.8895,2623.0,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748973309591,0.76204,2622.9,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748973309791,0.76207,2622.8,2622.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748973309986,6.65152,2623.0,2622.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748973310492,0.76203,2622.9,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748973310692,5.8895,2623.0,2622.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748973310887,6.65151,2623.0,2622.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748973311093,4.58,2623.0,2622.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748973311784,4.58,2623.0,2622.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748973311987,0.76203,2622.9,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748973312180,0.76214,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973312380,0.76214,2622.5,2621.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748973312381,4.579,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973312584,1.90566,2622.1,2621.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748973312791,0.76236,2621.8,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973312986,0.76236,2621.8,2621.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748973312987,40.71171745,2622.0,2621.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748973313191,0.6403,2621.9,2621.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748973313393,0.6403,2621.9,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748973313589,0.6403,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748973313787,32.6403,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748973314091,33.40261,2621.9,2621.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748973314292,0.7624,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973314495,4.579,2621.6,2621.5,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748973314692,4.579,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748973314886,4.579,2621.6,2621.4,0.76816181]
["bitfinex-derivatives","ETHF0:USTF0",1748973315087,4.579,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973321492,5.3414,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973321800,4.579,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973322798,5.3414,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973322998,4.579,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973325897,5.34139,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973326605,0.76243,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973327102,1.41273,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973327303,33.41273,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973327513,36.58,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973327799,4.58,2621.5,2621.4,3.97598181]
["bitfinex-derivatives","ETHF0:USTF0",1748973328497,4.58,2621.5,2621.4,5.31088181]
["bitfinex-derivatives","ETHF0:USTF0",1748973328896,5.34243,2621.5,2621.4,4.54842181]
["bitfinex-derivatives","ETHF0:USTF0",1748973329205,5.34243,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973330403,5.94823,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973337003,6.55813,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973339404,5.1858,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973339600,4.58,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973340406,0.76243,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973340609,5.34143,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973341201,4.579,2621.5,2621.4,0.76818181]
["bitfinex-derivatives","ETHF0:USTF0",1748973341906,38.8978284,2621.7,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973342108,38.8978284,2621.7,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973342109,4.579,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973342406,3.2078,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973342598,7.7868,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973343005,7.7868,2621.7,2621.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748973343606,8.54917,2621.7,2621.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748973344109,7.7868,2621.7,2621.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748973344309,0.7624,2621.6,2621.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748973344504,7.7868,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973344705,8.54919,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973345810,8.5492,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973346510,4.579,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973346711,4.579,2621.7,2621.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748973347514,3.0483284,2621.8,2621.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748973347809,7.6273284,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973348414,4.579,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973348715,7.6273284,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973348903,8.3896684,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973349105,3.0483284,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973349313,4.579,2621.8,2621.7,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748973349512,42.2606584,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748973349513,41.4983284,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748973349709,43.029,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973350214,43.79131,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973350507,43.029,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973351114,43.79131,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973351517,43.029,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973352218,43.79131,2621.9,2621.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748973352415,3.21352181,2622.0,2621.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748973352608,3.0483284,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973352811,4.579,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973353115,0.76205,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973353316,0.76205,2622.8,2622.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748973353616,4.579,2622.7,2622.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748973355920,0.76205,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748973356120,4.578,2622.8,2622.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748973356611,4.578,2622.8,2622.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1748973356916,5.34005,2622.8,2622.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1748973357111,4.578,2622.8,2622.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1748973357815,5.34005,2622.8,2622.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748973358220,4.578,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973358820,5.34005,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973359221,5.34005,2622.8,2622.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748973359718,5.34005,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973362029,5.34005,2622.8,2622.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748973362431,5.34005,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973362737,5.34005,2622.8,2622.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748973362937,5.34005,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973364239,4.578,2622.8,2622.7,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748973364437,4.578,2622.8,2622.7,2.64298]
["bitfinex-derivatives","ETHF0:USTF0",1748973364737,32.76204,2622.9,2622.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748973364938,0.76205,2622.8,2622.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748973365335,0.76208,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973365535,0.76211,2622.6,2622.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748973366140,0.76211,2622.6,2622.5,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748973368440,4.575,2622.6,2622.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748973368642,4.575,2622.6,2622.5,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1748973368837,4.575,2622.6,2622.5,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1748973369739,4.575,2622.6,2622.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748973370042,0.76215,2622.5,2622.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748973370242,5.33713,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748973370735,5.3371,2622.7,2622.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748973371137,0.76214,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748973371339,0.76213,2622.6,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748973372440,5.33711,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973373639,4.575,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973374744,5.33708,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973376344,0.76212,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973376839,1.40293,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748973378342,0.6408,2622.6,2622.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748973379752,8.3854384,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973379939,4.575,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973380243,7.6233284,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973380748,8.3853984,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973381143,3.0483284,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973381345,7.6223284,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973381649,8.3844084,2622.7,2622.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748973382044,0.76211,2622.6,2622.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748973382245,0.76211,2622.6,2622.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748973382246,0.76217,2622.4,2622.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748973382448,4.9536084,2622.6,2622.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748973382449,0.76222,2622.3,2622.1,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1748973382649,5.33622,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748973382941,5.33622,2622.3,2622.1,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1748973383148,4.574,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748973383450,7.62163296,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748973383648,7.62163296,2622.3,2622.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748973385849,8.38383296,2622.3,2622.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748973386052,7.62163296,2622.3,2622.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748973386643,8.38382296,2622.3,2622.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748973386849,0.76222,2622.2,2622.1,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748973387548,3.80985296,2622.2,2622.1,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748973387751,0.76222,2622.2,2622.1,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748973388145,5.33622,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748973389646,0.76222,2622.2,2622.1,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748973389950,5.33621,2622.3,2622.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748973390447,0.76225,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973390647,0.76225,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973391152,0.76225,2622.1,2622.0,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748973391452,1.37795,2622.1,2622.0,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748973392145,1.37795,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973392345,0.6157,2622.1,2622.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748973393552,0.76229,2622.0,2621.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748973393745,1.37798,2622.1,2622.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748973393946,0.76229,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748973394748,0.76235,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973394951,0.76241,2621.7,2621.4,3.83372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973395153,0.76241,2621.7,2621.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973395345,4.573,2621.7,2621.4,3.83372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973395547,0.76242,2621.6,2621.4,4.59617181]
["bitfinex-derivatives","ETHF0:USTF0",1748973395747,5.33539,2621.7,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973396856,0.7624,2621.6,2621.4,3.83372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973397056,0.7624,2621.6,2621.4,4.59617181]
["bitfinex-derivatives","ETHF0:USTF0",1748973397256,4.573,2621.7,2621.4,3.83372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973397450,0.76243,2621.5,2621.4,3.83372181]
["bitfinex-derivatives","ETHF0:USTF0",1748973398851,0.76243,2621.5,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973399054,0.76243,2621.5,2621.4,3.97598181]
["bitfinex-derivatives","ETHF0:USTF0",1748973400364,4.573,2621.7,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973400750,4.573,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973401459,0.30447164,2621.9,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973401757,0.76237,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973401946,0.76237,2621.7,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973402359,0.7624,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973402652,0.76242,2621.6,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973402960,0.76242,2621.6,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748973404258,0.7624,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973404464,4.573,2621.8,2621.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973404655,4.573,2621.8,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973405563,0.7624,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973406464,0.7624,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973407063,0.7624,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973407259,1.3983,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748973408768,0.7624,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748973411571,0.76236,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973411759,5.33636,2621.8,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748973412571,5.33636,2621.8,2621.7,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1748973413271,5.33636,2621.8,2621.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748973413473,0.76237,2621.7,2621.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1748973414372,0.76237,2621.7,2621.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748973414870,0.76237,2621.7,2621.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748973415068,0.76237,2621.7,2621.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748973415269,0.76237,2621.7,2621.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748973417365,0.76237,2621.7,2621.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748973420671,0.76244,2621.5,2621.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973420977,11.25543296,2621.5,2620.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1748973421163,11.25543296,2621.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973421164,1.90647,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973421371,3.2078,2620.5,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748973421570,4.574,2620.4,2620.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973423470,5.33676,2620.4,2620.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973424277,5.33676,2620.4,2620.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748973424770,4.574,2620.4,2620.3,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748973425274,5.33676,2620.4,2620.3,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748973425669,5.33676,2620.4,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973425670,4.574,2620.4,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973425872,0.76282,2620.2,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973426674,0.76282,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973426973,0.76282,2620.2,2620.1,0.76856181]
["bitfinex-derivatives","ETHF0:USTF0",1748973427374,0.76282,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973428078,0.76282,2620.2,2620.1,0.76856181]
["bitfinex-derivatives","ETHF0:USTF0",1748973428374,4.574,2620.4,2620.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973428569,0.76274,2620.5,2620.1,4.49792181]
["bitfinex-derivatives","ETHF0:USTF0",1748973428771,4.572,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973429376,5.33475,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973429573,4.572,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973429876,5.33475,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973430065,4.572,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973430269,5.33475,2620.4,2620.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748973430469,0.76278,2620.3,2620.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748973431272,0.76281,2620.2,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973431478,0.76281,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973431681,0.76281,2620.2,2620.1,0.76856181]
["bitfinex-derivatives","ETHF0:USTF0",1748973431872,0.76281,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973432172,0.76281,2620.2,2620.1,0.76856181]
["bitfinex-derivatives","ETHF0:USTF0",1748973432870,5.1962,2620.4,2620.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973433076,5.95897,2620.4,2620.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748973433278,4.572,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973433778,4.572,2620.4,2620.3,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748973434076,5.33475,2620.4,2620.3,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748973434273,4.572,2620.4,2620.3,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748973434578,0.76278,2620.3,2620.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748973435778,0.76278,2620.3,2620.2,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748973436375,0.76278,2620.3,2620.2,5.20231]
["bitfinex-derivatives","ETHF0:USTF0",1748973436578,0.76278,2620.3,2620.2,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748973437782,0.76278,2620.3,2620.2,5.20231]
["bitfinex-derivatives","ETHF0:USTF0",1748973438075,0.76278,2620.3,2620.2,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748973440484,5.33476,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973440686,4.572,2620.4,2620.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748973440883,5.33476,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973441280,0.76276,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973441581,5.33576,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973441782,0.76278,2620.3,2620.2,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748973441986,5.33578,2620.4,2620.2,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748973442182,0.76278,2620.3,2620.2,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748973442788,5.33577,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973443084,0.76278,2620.3,2620.2,5.20229]
["bitfinex-derivatives","ETHF0:USTF0",1748973444389,0.76278,2620.3,2620.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748973444688,0.7628,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973444886,1.398,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973445089,1.90727,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973445283,3.81421,2620.1,2619.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748973445284,0.76301,2619.5,2619.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748973445787,0.76313,2619.1,2619.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748973445990,4.573,2619.1,2618.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748973446289,5.33614,2619.1,2618.9,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748973446489,4.573,2619.1,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748973446690,4.573,2619.1,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748973447393,4.573,2619.1,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748973447592,0.76317,2619.0,2618.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748973447792,4.573,2619.1,2618.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748973447997,5.33614,2619.1,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748973448893,4.573,2619.1,2618.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748973449089,5.33613,2619.1,2618.9,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1748973449395,5.33613,2619.1,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748973449396,4.573,2619.1,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748973449595,4.573,2619.1,2619.0,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748973449994,0.00572181,2619.2,2619.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748973450197,4.57972181,2619.2,2619.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748973451797,0.00572181,2619.2,2619.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748973451996,1.81e-06,2619.2,2619.1,11.64113]
["bitfinex-derivatives","ETHF0:USTF0",1748973453199,38.471,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748973453394,1.38117,2620.4,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748973453395,0.76277,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973453600,0.76277,2620.4,2620.0,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1748973453601,0.7628,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973453801,0.76281,2620.2,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748973454101,0.76286,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748973454498,0.76282,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748973454699,5.33682,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748973454995,4.574,2620.2,2620.1,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748973455698,0.00572181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973455899,4.57672181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973456106,5.33947181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973456399,4.57672181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973456604,5.33949181,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973456804,5.33949181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973457204,0.00572181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973457397,4.57672181,2620.4,2620.1,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748973457596,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973457808,4.57672181,2620.4,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973458105,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973458495,4.57672181,2620.4,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973458706,5.33949181,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973458902,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973461003,5.33947181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973461203,5.33947181,2620.4,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973461399,5.33947181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973461601,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973461795,5.33947181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973462106,4.57672181,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973462397,4.57672181,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973462398,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973463406,4.57672181,2620.4,2620.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748973463594,5.33949181,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973463904,0.76278,2620.3,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973464901,4.57672181,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973465102,5.33949181,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973466111,5.33949181,2620.4,2620.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748973466410,5.33947181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973467203,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973467405,5.33947181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973472008,0.76278,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973473517,5.33949181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973473717,4.57672181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973475017,0.00572181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973475225,4.57572181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973476806,5.33847181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973478620,0.76281,2620.2,2620.1,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748973478829,0.76281,2620.2,2620.1,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748973479124,5.33848181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973479817,5.33848181,2620.4,2620.3,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1748973480118,4.57572181,2620.4,2620.3,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1748973480318,4.57572181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973481327,5.33847181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973482522,4.57572181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973483729,4.57572181,2620.4,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973484018,4.57572181,2620.4,2620.1,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748973484019,5.33847181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973485225,4.57572181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973487927,5.33847181,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748973489028,0.76279,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973489226,0.76285,2620.1,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748973490624,0.6201,2620.2,2620.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748973490827,3.05429496,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973490828,4.57272181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973494328,5.33547181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973495927,4.57272181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973496127,5.33547181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973496427,4.57272181,2620.4,2620.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973498822,0.00572181,2620.4,2620.3,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748973499021,43.047,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748973499223,43.047,2620.7,2620.6,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748973499427,4.566,2620.7,2620.6,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748973499936,4.566,2620.7,2620.6,5.29469]
["bitfinex-derivatives","ETHF0:USTF0",1748973515140,0.00572181,2620.9,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748973515337,1.2414,2621.7,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748973515535,4.566,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973516841,5.3284,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973517243,4.566,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973520047,5.3284,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748973520255,1.8894,2621.7,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973520548,3.97025,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973520736,7.01882315,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973521736,3.97025,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973527148,5.20735,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973528342,10.20735,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973531452,80.66835,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973532951,74.43125,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973533160,78.99325,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973533360,82.03869937,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973534251,78.99325,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973539057,46.99325,2621.4,2621.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973540657,0.76257,2621.0,2620.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748973540864,5.32457,2621.0,2620.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748973543368,5.32457,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973544768,5.32457,2621.0,2620.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748973546065,5.32457,2621.0,2620.9,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748973546567,4.562,2621.0,2620.9,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748973547862,5.32457,2621.0,2620.9,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748973548266,5.32457,2621.0,2620.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748973548470,5.32457,2621.0,2620.9,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748973550874,5.32457,2621.0,2620.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748973553372,5.32457,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973553572,8.98279725,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973553770,5.93717,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973554573,8.98665301,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973554874,8.37405301,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973557967,5.32457,2621.0,2620.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748973558174,0.76263,2620.8,2620.7,1.25672181]
["bitfinex-derivatives","ETHF0:USTF0",1748973558369,3.97043,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973564576,7.01661158,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973564777,3.97043,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973565076,11.57459503,2620.8,2620.7,0.76838181]
["bitfinex-derivatives","ETHF0:USTF0",1748973565980,11.57459503,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973566471,11.57459503,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973566780,8.36679503,2620.8,2620.7,2.01358181]
["bitfinex-derivatives","ETHF0:USTF0",1748973567178,8.36679503,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973567880,5.32063,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973570274,0.76263,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973570472,5.32063,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973571691,0.76263,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973571981,5.32063,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973576485,0.76263,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973576784,5.32063,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973584992,0.76263,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973585187,5.31663,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973590196,5.31663,2620.8,2620.7,2.01358181]
["bitfinex-derivatives","ETHF0:USTF0",1748973590404,5.31663,2620.8,2620.7,1.25092181]
["bitfinex-derivatives","ETHF0:USTF0",1748973591309,3.04616503,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748973591495,4.554,2621.0,2620.9,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748973591794,4.554,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748973592001,4.554,2621.0,2620.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748973592395,4.554,2621.0,2620.9,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748973592991,5.31657,2621.0,2620.9,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748973593900,5.31657,2621.0,2620.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748973594101,0.7626,2620.9,2620.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748973594300,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973596200,0.76263,2620.8,2620.7,0.76837181]
["bitfinex-derivatives","ETHF0:USTF0",1748973596399,5.31663,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973597206,5.31663,2620.8,2620.7,0.76838181]
["bitfinex-derivatives","ETHF0:USTF0",1748973598904,4.554,2620.8,2620.7,0.76838181]
["bitfinex-derivatives","ETHF0:USTF0",1748973599400,3.04616503,2621.1,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748973599601,4.554,2621.0,2620.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748973599996,0.7626,2620.9,2620.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748973600400,0.7626,2620.9,2620.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748973601007,0.7626,2620.9,2620.8,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1748973601304,4.554,2621.0,2620.7,1.25562181]
["bitfinex-derivatives","ETHF0:USTF0",1748973601305,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973601906,0.76263,2620.8,2620.7,0.76838181]
["bitfinex-derivatives","ETHF0:USTF0",1748973602209,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973602406,3.2078,2621.0,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973602705,4.554,2620.9,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973603004,4.554,2620.9,2620.7,0.76837181]
["bitfinex-derivatives","ETHF0:USTF0",1748973603196,0.76263,2620.8,2620.7,0.76837181]
["bitfinex-derivatives","ETHF0:USTF0",1748973603601,5.31662,2620.9,2620.7,0.76837181]
["bitfinex-derivatives","ETHF0:USTF0",1748973603807,0.76262,2620.9,2620.7,1.23832181]
["bitfinex-derivatives","ETHF0:USTF0",1748973604008,4.554,2620.8,2620.7,2.00097181]
["bitfinex-derivatives","ETHF0:USTF0",1748973604207,5.31663,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973606203,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973606404,3.66316503,2621.0,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973606606,4.554,2620.8,2620.7,1.41758181]
["bitfinex-derivatives","ETHF0:USTF0",1748973606806,0.76261,2620.9,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748973607007,0.76255,2621.1,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748973607307,3.04616503,2621.2,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748973607308,5.31659,2621.0,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748973607510,5.31659,2621.0,2620.7,1.96472181]
["bitfinex-derivatives","ETHF0:USTF0",1748973607511,0.7626,2620.9,2620.7,0.65492181]
["bitfinex-derivatives","ETHF0:USTF0",1748973607710,5.31658,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748973607905,0.76263,2620.9,2620.7,2.68777181]
["bitfinex-derivatives","ETHF0:USTF0",1748973608111,0.76263,2620.9,2620.7,1.41757181]
["bitfinex-derivatives","ETHF0:USTF0",1748973608712,3.80875503,2621.0,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748973608907,3.04616503,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748973609210,4.549,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748973609813,5.31154,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748973610404,4.549,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748973611011,4.549,2621.1,2621.0,5.25367]
["bitfinex-derivatives","ETHF0:USTF0",1748973612016,5.31154,2621.1,2621.0,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1748973612613,3.04616503,2621.3,2621.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748973612814,4.549,2621.3,2621.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748973613011,4.549,2621.3,2621.1,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1748973613210,0.76251,2621.2,2621.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748973613412,0.76254,2621.1,2621.0,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1748973613717,0.76254,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973614112,0.7626,2620.9,2620.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748973614314,4.549,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973615315,5.3116,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973615712,4.549,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973617120,5.3116,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973618019,4.549,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973618213,5.3116,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973618818,4.549,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973619019,5.3116,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973620016,4.549,2620.9,2620.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748973620221,5.3116,2620.9,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748973620723,5.3116,2620.9,2620.7,3.87102181]
["bitfinex-derivatives","ETHF0:USTF0",1748973620724,0.76263,2620.8,2620.7,3.87102181]
["bitfinex-derivatives","ETHF0:USTF0",1748973620914,0.76263,2620.8,2620.7,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973621116,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973622424,0.76263,2620.8,2620.7,0.76838181]
["bitfinex-derivatives","ETHF0:USTF0",1748973625221,0.76263,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973626023,2.04243,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973627724,0.76278,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748973627924,0.7628,2620.2,2620.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748973628121,0.7628,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973628721,0.7628,2620.2,2620.0,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1748973630021,0.76283,2620.1,2620.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748973630222,0.76283,2620.1,2620.0,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1748973630427,0.76283,2620.1,2620.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748973631023,0.76286,2620.0,2619.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973631423,0.76286,2620.0,2619.9,0.76861181]
["bitfinex-derivatives","ETHF0:USTF0",1748973631823,0.76286,2620.0,2619.9,3.97641181]
["bitfinex-derivatives","ETHF0:USTF0",1748973633528,0.76286,2620.0,2619.9,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973633723,0.76286,2620.0,2619.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973633924,0.76303,2619.4,2619.3,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748973634226,0.76303,2619.4,2619.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748973634227,0.76306,2619.3,2619.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748973634427,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973634627,0.6466,2619.3,2619.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748973634828,1.40968,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973635028,0.76308,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973635440,38.472,2619.7,2619.0,5.14212181]
["bitfinex-derivatives","ETHF0:USTF0",1748973635628,5.31301,2619.6,2619.4,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748973635832,39.23496,2619.7,2619.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748973636029,38.472,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973636429,43.022,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973636629,43.78495,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973637431,43.022,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973640236,43.78495,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973640828,43.78495,2619.7,2619.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748973641137,43.78495,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973641337,43.78195,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973642240,43.78195,2619.7,2619.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748973643035,43.78195,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973643245,38.472,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973643442,43.019,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973643740,43.78195,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973644641,43.019,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973645839,43.78195,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973646143,43.019,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973647556,43.78195,2619.7,2619.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748973647744,0.76298,2619.6,2619.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748973647942,0.76298,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973647943,1.9075,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973648139,0.76309,2619.2,2619.1,4.61039]
["bitfinex-derivatives","ETHF0:USTF0",1748973648339,5.31009,2619.2,2619.1,4.61039]
["bitfinex-derivatives","ETHF0:USTF0",1748973648733,4.547,2619.2,2619.1,4.61039]
["bitfinex-derivatives","ETHF0:USTF0",1748973648933,4.547,2619.2,2619.1,5.94209]
["bitfinex-derivatives","ETHF0:USTF0",1748973649337,5.31009,2619.2,2619.1,5.94209]
["bitfinex-derivatives","ETHF0:USTF0",1748973650747,0.76306,2619.4,2619.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973650934,5.31006,2619.4,2619.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973651137,4.547,2619.4,2619.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973651341,5.31003,2619.4,2619.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973651552,0.76303,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973651755,5.31003,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973652949,0.76303,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973653150,5.31003,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973655044,5.31003,2619.5,2619.4,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748973655649,4.547,2619.5,2619.4,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748973656044,5.31001,2619.5,2619.4,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748973656244,4.547,2619.5,2619.4,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748973657062,5.31,2619.5,2619.4,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748973657758,5.31,2619.5,2619.4,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1748973658056,4.547,2619.5,2619.4,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1748973659053,5.31001,2619.5,2619.4,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1748973659254,5.31101,2619.5,2619.4,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1748973659557,4.548,2619.5,2619.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748973660756,5.31101,2619.5,2619.4,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748973661553,5.31101,2619.5,2619.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748973661852,0.76312,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973662159,5.31112,2619.1,2619.0,1.19346181]
["bitfinex-derivatives","ETHF0:USTF0",1748973662456,4.548,2619.1,2619.0,1.19346181]
["bitfinex-derivatives","ETHF0:USTF0",1748973662649,1.2399,2619.4,2619.0,1.19346181]
["bitfinex-derivatives","ETHF0:USTF0",1748973662650,0.76305,2619.4,2619.0,3.64159181]
["bitfinex-derivatives","ETHF0:USTF0",1748973662851,4.548,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748973663156,0.76303,2619.5,2619.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973663453,5.31103,2619.5,2619.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973663752,5.31101,2619.5,2619.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748973663956,5.31101,2619.5,2619.4,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748973665056,0.76304,2619.4,2619.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748973665257,0.76309,2619.2,2619.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748973665557,0.76312,2619.1,2619.0,1.19346181]
["bitfinex-derivatives","ETHF0:USTF0",1748973665756,5.31112,2619.1,2619.0,1.19346181]
["bitfinex-derivatives","ETHF0:USTF0",1748973666557,5.31112,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973667359,38.55972,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973668159,34.01172,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973668356,38.55972,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973669651,37.31112,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973671464,38.58922,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973672567,37.30812,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973672864,38.58622,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973675163,37.30812,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973678661,38.59322,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973680670,32.76312,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973680968,37.30812,2619.1,2619.0,0.43032181]
["bitfinex-derivatives","ETHF0:USTF0",1748973684674,0.76322,2618.8,2618.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748973685166,0.76322,2618.8,2618.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748973685167,0.76331,2618.5,2618.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748973685374,5.30831,2618.5,2618.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748973685566,5.30831,2618.5,2618.4,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1748973689177,5.30831,2618.5,2618.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748973689576,5.30831,2618.5,2618.2,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973689577,0.76336,2618.3,2618.2,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748973689972,0.76336,2618.3,2618.2,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973690878,0.76336,2618.3,2618.2,0.67802181]
["bitfinex-derivatives","ETHF0:USTF0",1748973692782,0.76336,2618.3,2618.2,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748973694482,0.76336,2618.3,2618.2,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748973695384,5.30936,2618.3,2618.2,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748973695585,5.30936,2618.3,2618.2,2.070991]
["bitfinex-derivatives","ETHF0:USTF0",1748973696080,5.30936,2618.3,2618.2,1.307601]
["bitfinex-derivatives","ETHF0:USTF0",1748973696389,5.30936,2618.3,2618.2,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748973697086,0.76357,2617.6,2617.5,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748973697275,5.30957,2617.6,2617.5,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748973700777,5.30957,2617.6,2617.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748973701988,5.30957,2617.6,2617.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1748973702191,32.0,2617.7,2617.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748973702484,4.543,2617.6,2617.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748973703284,5.30657,2617.6,2617.5,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1748973705591,5.30657,2617.6,2617.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748973706784,5.30657,2617.6,2617.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748973707089,0.76357,2617.6,2617.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748973707293,5.30657,2617.6,2617.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748973707584,5.30657,2617.6,2617.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748973708391,5.30657,2617.6,2617.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748973708591,5.30657,2617.6,2617.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748973708984,5.30657,2617.6,2617.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748973709678,5.30657,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973709885,5.30657,2617.6,2617.5,0.70407919]
["bitfinex-derivatives","ETHF0:USTF0",1748973710290,5.30657,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973711586,5.30657,2617.6,2617.5,0.70407919]
["bitfinex-derivatives","ETHF0:USTF0",1748973712182,0.76357,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973712387,5.30757,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973714089,4.544,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973714584,5.30757,2617.6,2617.5,1.46767919]
["bitfinex-derivatives","ETHF0:USTF0",1748973716087,0.76354,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748973716290,5.30754,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748973717190,0.7635,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748973717391,5.3075,2617.9,2617.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748973718093,5.3075,2617.9,2617.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1748973718291,3.2078,2618.2,2617.8,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748973718596,1.90873,2617.9,2617.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973718795,1.90873,2617.9,2616.5,0.30950668]
["bitfinex-derivatives","ETHF0:USTF0",1748973718796,1.90916,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973718991,0.7638,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973719197,5.30781,2616.8,2616.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748973719393,4.544,2616.8,2616.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748973719592,3.2078,2616.9,2616.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748973719791,0.76378,2616.9,2616.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748973719993,4.544,2616.8,2616.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748973720291,5.3078,2616.8,2616.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748973721993,5.3078,2616.8,2616.7,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1748973722197,0.00572181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973722496,5.31346181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973722703,4.54972181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973722891,5.31345181,2617.0,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973723200,5.31345181,2617.0,2616.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748973723397,4.54972181,2617.0,2616.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748973723690,5.31345181,2617.0,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748973723894,0.76374,2616.9,2616.8,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748973724089,0.76374,2616.9,2616.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748973724298,0.76374,2616.9,2616.8,1.97668]
["bitfinex-derivatives","ETHF0:USTF0",1748973724689,0.76374,2616.9,2616.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748973725197,0.76374,2616.9,2616.8,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748973725498,5.30774,2616.9,2616.8,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748973726390,0.00572181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973730294,0.76945181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973731096,0.00572181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973734398,0.76945181,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748973734602,0.76376,2616.9,2616.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748973735004,0.76379,2616.8,2616.7,9.91636919]
["bitfinex-derivatives","ETHF0:USTF0",1748973735207,0.76379,2616.8,2616.7,5.94477919]
["bitfinex-derivatives","ETHF0:USTF0",1748973736007,0.76379,2616.8,2616.7,6.70859919]
["bitfinex-derivatives","ETHF0:USTF0",1748973736202,0.76379,2616.8,2616.7,5.94477919]
["bitfinex-derivatives","ETHF0:USTF0",1748973737410,5.0,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973737603,0.76397,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973737909,5.30597,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973738107,5.30597,2616.2,2616.1,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748973738509,0.6658,2616.3,2616.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748973738710,5.2078,2616.3,2616.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748973739212,5.2078,2616.3,2615.7,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1748973739213,5.2078,2616.3,2615.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748973739502,0.76401,2616.1,2616.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748973739710,0.6403,2616.2,2616.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748973739901,5.1833,2616.2,2615.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748973740204,0.76397,2616.2,2615.8,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748973740410,5.30699,2616.1,2616.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748973740606,4.543,2616.1,2615.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748973740908,0.76404,2616.0,2615.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748973741306,0.76404,2616.0,2615.5,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1748973741307,0.76414,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748973741511,0.76417,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748973741706,0.76421,2615.4,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748973741913,4.54873318,2615.6,2615.1,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748973742212,0.76421,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748973742415,0.7642,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973742607,0.76419,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973742808,0.76419,2615.5,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973743006,5.88813318,2615.6,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748973743206,0.76418,2615.5,2615.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748973743502,5.88813318,2615.6,2615.1,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748973743705,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973743915,1.3394,2615.4,2614.8,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748973744106,3.2078,2615.5,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973744413,4.543,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973744914,0.76416,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748973745107,5.30816,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748973745407,5.30816,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973745408,4.544,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973745714,4.544,2615.5,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748973745715,0.76424,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748973745915,0.7642,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973746111,0.76424,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748973746412,0.76425,2615.3,2615.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748973746813,0.76425,2615.3,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748973747113,0.76421,2615.4,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748973747301,0.76424,2615.3,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748973747508,4.544,2615.5,2614.9,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1748973747707,0.7642,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973747911,0.76988318,2615.6,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748973748120,4.544,2615.5,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748973748315,5.30816,2615.5,2615.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748973748622,0.76425,2615.2,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748973749224,1.3344,2615.4,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748973749522,0.76425,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973749827,1.3344,2615.4,2615.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748973750122,3.2078,2615.5,2615.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748973750314,3.2078,2615.5,2614.9,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1748973750315,5.3082,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748973750622,5.3082,2615.4,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748973750820,0.76428,2615.2,2614.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748973751027,6.4545,2615.4,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748973751325,0.76428,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748973751525,0.76431,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973751716,5.30931,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973752117,4.545,2615.0,2614.9,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748973752320,1.39477,2615.2,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973752519,4.545,2615.1,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973752719,5.30928,2615.1,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973753725,0.76431,2615.0,2614.9,5.21341]
["bitfinex-derivatives","ETHF0:USTF0",1748973753925,0.76431,2615.0,2614.9,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748973754428,0.76431,2615.0,2614.9,4.03888919]
["bitfinex-derivatives","ETHF0:USTF0",1748973755023,0.76431,2615.0,2614.9,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748973758027,6.45572,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973758223,0.76439,2614.8,2614.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748973758418,0.76442,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973758623,5.30942,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973759226,5.30942,2614.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973759227,49.6534402,2614.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973759425,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973759729,32.00573318,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748973759926,4.55073318,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748973760329,4.55173318,2614.1,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748973762323,4.55173318,2614.1,2614.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748973763227,0.00573318,2614.1,2614.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748973763535,4.60073318,2614.1,2614.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748973764436,5.36530318,2614.1,2614.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748973765136,0.7646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973765534,6.51218318,2614.1,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748973765744,6.51218318,2614.1,2613.6,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748973765745,0.76469,2613.7,2613.6,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748973765945,4.595,2613.7,2613.6,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748973766136,4.595,2613.8,2613.6,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1748973766432,4.595,2613.8,2613.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1748973766433,4.595,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973766639,6.50668,2613.8,2613.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748973766828,0.76478,2613.4,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748973767031,4.595,2613.4,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748973767229,4.595,2613.4,2613.3,5.30517]
["bitfinex-derivatives","ETHF0:USTF0",1748973767531,4.595,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748973767737,4.595,2613.5,2613.4,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1748973768238,5.35975,2613.5,2613.4,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1748973769341,0.76487,2613.2,2613.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748973770151,0.76489,2613.1,2613.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748973770335,4.595,2613.1,2613.0,0.78138735]
["bitfinex-derivatives","ETHF0:USTF0",1748973770641,5.35987,2613.1,2613.0,2.08628735]
["bitfinex-derivatives","ETHF0:USTF0",1748973771242,5.35987,2613.1,2613.0,0.78138735]
["bitfinex-derivatives","ETHF0:USTF0",1748973771440,0.6171,2613.6,2613.0,3.98920735]
["bitfinex-derivatives","ETHF0:USTF0",1748973771638,4.595,2613.5,2613.4,0.83155919]
["bitfinex-derivatives","ETHF0:USTF0",1748973771833,5.35975,2613.5,2613.4,1.44415919]
["bitfinex-derivatives","ETHF0:USTF0",1748973772038,4.595,2613.5,2613.4,1.44415919]
["bitfinex-derivatives","ETHF0:USTF0",1748973772336,3.8503,2614.0,2613.5,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748973772534,0.76469,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748973772932,4.61493,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748973773131,0.76468,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748973773438,0.76468,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973773439,0.76466,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973773841,5.36066,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973774342,5.99176,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973774542,5.99176,2613.8,2613.7,0.78120735]
["bitfinex-derivatives","ETHF0:USTF0",1748973774947,5.99176,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973775339,1.39576,2613.8,2613.7,0.78120735]
["bitfinex-derivatives","ETHF0:USTF0",1748973775545,5.36066,2613.8,2613.7,0.78120735]
["bitfinex-derivatives","ETHF0:USTF0",1748973776145,4.596,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973776348,5.36066,2613.8,2613.7,0.78117735]
["bitfinex-derivatives","ETHF0:USTF0",1748973776845,5.36066,2613.8,2613.7,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973777543,5.36066,2613.8,2613.7,0.78120735]
["bitfinex-derivatives","ETHF0:USTF0",1748973778446,3.2078,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748973778647,4.596,2614.0,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748973779345,5.3606,2614.0,2613.9,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1748973779542,5.3606,2614.0,2613.9,1.43984735]
["bitfinex-derivatives","ETHF0:USTF0",1748973779742,5.3606,2614.0,2613.9,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973780049,5.3606,2614.0,2613.9,0.78114735]
["bitfinex-derivatives","ETHF0:USTF0",1748973780245,5.3606,2614.0,2613.9,0.01651735]
["bitfinex-derivatives","ETHF0:USTF0",1748973780947,0.76475,2613.5,2613.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973781146,5.36075,2613.5,2613.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973781937,0.76492,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973782136,1.91246,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973782339,0.76516,2612.1,2612.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748973782554,0.76516,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748973782555,4.596,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748973782743,3.2078,2612.4,2611.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748973783055,0.76525,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973783239,5.36125,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973784249,0.76532,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973784440,0.76532,2611.6,2611.5,0.53721484]
["bitfinex-derivatives","ETHF0:USTF0",1748973784441,0.76531,2611.6,2611.5,0.53721484]
["bitfinex-derivatives","ETHF0:USTF0",1748973785155,1.91342,2611.4,2610.4,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1748973785445,3.2078,2611.0,2610.3,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1748973785644,4.597,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973785844,0.76575,2610.1,2610.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748973786047,0.76575,2610.1,2610.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748973786247,4.597,2610.2,2609.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748973786547,4.597,2610.1,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1748973786852,4.599,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748973787242,4.599,2610.0,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1748973787447,5.36479,2610.0,2609.6,0.84251009]
["bitfinex-derivatives","ETHF0:USTF0",1748973787647,7.8068,2610.0,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1748973788052,0.76585,2609.8,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1748973788349,0.76583,2609.9,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1748973788552,4.599,2609.8,2609.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748973788752,4.599,2609.8,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748973788942,4.599,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973789148,4.599,2610.3,2609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748973789149,4.599,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973789347,4.599,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973789748,4.599,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973790044,5.36469,2610.3,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973790252,5.36469,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973790553,5.36469,2610.3,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748973790758,4.599,2610.3,2609.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748973791247,4.599,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973792049,7.8068,2610.3,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973792251,0.76581,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973792555,5.36581,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973793554,0.76585,2609.8,2609.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748973793751,4.60574416,2609.9,2609.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748973794055,4.60574416,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748973794258,4.60574416,2609.9,2609.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748973794651,4.60574416,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748973794856,0.00574416,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748973795068,4.72974416,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748973795357,4.72974416,2609.9,2609.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748973795557,0.00574416,2609.9,2609.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748973795859,4.72974416,2609.9,2609.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748973796463,0.00574416,2609.9,2609.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748973796869,0.00574416,2609.9,2609.8,2.01206321]
["bitfinex-derivatives","ETHF0:USTF0",1748973797562,0.77155416,2609.9,2609.8,0.02262321]
["bitfinex-derivatives","ETHF0:USTF0",1748973798350,0.00574416,2609.9,2609.8,0.02262321]
["bitfinex-derivatives","ETHF0:USTF0",1748973798659,0.77155416,2609.9,2609.8,0.02262321]
["bitfinex-derivatives","ETHF0:USTF0",1748973798866,0.77154416,2609.9,2609.8,0.02262321]
["bitfinex-derivatives","ETHF0:USTF0",1748973799160,0.00574416,2609.9,2609.8,1.34589194]
["bitfinex-derivatives","ETHF0:USTF0",1748973799359,0.00574416,2609.9,2609.8,7.06745321]
["bitfinex-derivatives","ETHF0:USTF0",1748973800160,0.00574416,2609.9,2609.8,7.1342324]
["bitfinex-derivatives","ETHF0:USTF0",1748973800561,5.4906,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748973800855,4.725,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748973801060,7.9328,2610.7,2610.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748973801258,3.2078,2610.7,2610.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748973801560,4.725,2610.7,2610.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748973802061,4.725,2610.7,2610.6,2.06722321]
["bitfinex-derivatives","ETHF0:USTF0",1748973803163,4.725,2610.7,2610.6,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748973803364,4.725,2610.7,2610.6,5.83492267]
["bitfinex-derivatives","ETHF0:USTF0",1748973803663,4.725,2610.7,2610.6,5.27704579]
["bitfinex-derivatives","ETHF0:USTF0",1748973804254,4.725,2610.7,2610.6,5.27906837]
["bitfinex-derivatives","ETHF0:USTF0",1748973804657,4.725,2610.7,2610.6,5.83270017]
["bitfinex-derivatives","ETHF0:USTF0",1748973804859,4.725,2610.7,2610.6,5.83269859]
["bitfinex-derivatives","ETHF0:USTF0",1748973805061,0.00574416,2610.9,2610.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973805258,0.00574416,2610.9,2610.8,0.79625353]
["bitfinex-derivatives","ETHF0:USTF0",1748973805565,0.00574416,2610.9,2610.8,0.79827611]
["bitfinex-derivatives","ETHF0:USTF0",1748973807663,4.725,2611.3,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748973807858,4.725,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973808171,0.76536,2611.5,2611.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748973808662,5.49033,2611.6,2611.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748973808967,5.49033,2611.6,2611.5,0.84767124]
["bitfinex-derivatives","ETHF0:USTF0",1748973809267,5.49033,2611.6,2611.5,0.08233124]
["bitfinex-derivatives","ETHF0:USTF0",1748973810162,5.49033,2611.6,2611.5,0.84767124]
["bitfinex-derivatives","ETHF0:USTF0",1748973811062,5.49033,2611.6,2611.5,0.62794261]
["bitfinex-derivatives","ETHF0:USTF0",1748973811363,0.76554,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973811667,1.91382,2610.9,2610.4,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1748973811872,0.76563,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748973812469,0.76563,2610.5,2610.4,5.19788416]
["bitfinex-derivatives","ETHF0:USTF0",1748973812667,0.76563,2610.5,2610.4,3.97918416]
["bitfinex-derivatives","ETHF0:USTF0",1748973812959,0.76563,2610.5,2610.4,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1748973813165,0.76563,2610.5,2610.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973813563,3.97343,2610.5,2610.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973813759,0.76581,2609.9,2609.8,0.62493539]
["bitfinex-derivatives","ETHF0:USTF0",1748973813958,5.48981,2609.9,2609.8,0.62493539]
["bitfinex-derivatives","ETHF0:USTF0",1748973814365,32.0,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748973814562,37.49077,2610.1,2609.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748973814766,36.725,2610.1,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973815069,36.725,2610.1,2609.8,1.3239762]
["bitfinex-derivatives","ETHF0:USTF0",1748973815562,0.76579,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748973815766,3.97354,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973816172,8.69854,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973816365,0.76575,2610.1,2610.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973816667,0.76576,2610.1,2610.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748973816969,39.9328,2610.2,2609.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748973817170,0.76578,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748973817371,0.76581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973817958,0.76581,2609.9,2609.8,1.09693418]
["bitfinex-derivatives","ETHF0:USTF0",1748973818270,0.76581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973818665,39.9328,2610.2,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973818969,0.76581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973819168,0.76581,2609.9,2609.8,1.3239962]
["bitfinex-derivatives","ETHF0:USTF0",1748973819364,39.9328,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973820168,37.49072,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973820367,37.49072,2610.2,2609.8,3.7424562]
["bitfinex-derivatives","ETHF0:USTF0",1748973820368,0.76581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973820571,0.76581,2609.9,2609.8,1.3239962]
["bitfinex-derivatives","ETHF0:USTF0",1748973821473,3.97361,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973821779,0.76581,2609.9,2609.8,1.3239962]
["bitfinex-derivatives","ETHF0:USTF0",1748973821970,0.76578,2610.0,2609.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748973822370,0.76578,2610.0,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973822371,35.2078,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973822569,36.725,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973823470,4.725,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748973823870,0.00574416,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973824171,5.50143416,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973824863,0.76581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973825070,5.49581,2609.9,2609.8,0.5581562]
["bitfinex-derivatives","ETHF0:USTF0",1748973825270,4.73,2609.9,2609.8,1.3239962]
["bitfinex-derivatives","ETHF0:USTF0",1748973825775,5.49581,2609.9,2609.8,1.3239962]
["bitfinex-derivatives","ETHF0:USTF0",1748973826071,0.7658,2610.0,2609.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748973826276,0.76581,2609.9,2609.8,1.3239862]
["bitfinex-derivatives","ETHF0:USTF0",1748973827071,5.49581,2609.9,2609.8,1.34276629]
["bitfinex-derivatives","ETHF0:USTF0",1748973827278,5.49581,2609.9,2609.8,0.57693629]
["bitfinex-derivatives","ETHF0:USTF0",1748973827571,5.49581,2609.9,2609.8,1.34277629]
["bitfinex-derivatives","ETHF0:USTF0",1748973828677,3.97359,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748973828969,8.70459,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748973829164,8.70459,2610.0,2609.9,0.78459009]
["bitfinex-derivatives","ETHF0:USTF0",1748973829368,7.9388,2610.0,2609.9,0.78459009]
["bitfinex-derivatives","ETHF0:USTF0",1748973829571,7.9388,2610.0,2609.9,2.12889009]
["bitfinex-derivatives","ETHF0:USTF0",1748973830174,4.731,2610.0,2609.9,2.12889009]
["bitfinex-derivatives","ETHF0:USTF0",1748973830368,0.00574416,2610.3,2609.9,2.12889009]
["bitfinex-derivatives","ETHF0:USTF0",1748973830569,0.00574416,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973830771,4.73674416,2610.3,2610.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748973831070,0.00574416,2610.3,2610.2,2.12880009]
["bitfinex-derivatives","ETHF0:USTF0",1748973831267,41.8308,2611.0,2610.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748973831268,4.731,2610.7,2610.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748973832280,4.731,2610.7,2610.6,0.78439009]
["bitfinex-derivatives","ETHF0:USTF0",1748973832676,4.73574416,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973832979,4.73574416,2610.9,2610.8,0.80088588]
["bitfinex-derivatives","ETHF0:USTF0",1748973833473,4.73574416,2610.9,2610.8,0.81744167]
["bitfinex-derivatives","ETHF0:USTF0",1748973834784,4.73574416,2610.9,2610.8,4.04179746]
["bitfinex-derivatives","ETHF0:USTF0",1748973834984,0.00574416,2610.9,2610.8,4.04179746]
["bitfinex-derivatives","ETHF0:USTF0",1748973835184,0.00574416,2610.9,2610.8,5.34659746]
["bitfinex-derivatives","ETHF0:USTF0",1748973835585,0.00574416,2610.9,2610.8,10.34659746]
["bitfinex-derivatives","ETHF0:USTF0",1748973835786,0.00574416,2610.9,2610.8,10.34935707]
["bitfinex-derivatives","ETHF0:USTF0",1748973835981,5.26743,2611.6,2611.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748973836185,9.99743,2611.6,2611.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748973836780,3.97313,2611.6,2611.5,0.83654707]
["bitfinex-derivatives","ETHF0:USTF0",1748973836981,8.70313,2611.6,2611.5,0.83654707]
["bitfinex-derivatives","ETHF0:USTF0",1748973837583,4.73,2611.6,2611.5,0.83654707]
["bitfinex-derivatives","ETHF0:USTF0",1748973837888,4.729,2611.6,2611.5,0.83655707]
["bitfinex-derivatives","ETHF0:USTF0",1748973838284,4.729,2611.6,2611.5,2.06105707]
["bitfinex-derivatives","ETHF0:USTF0",1748973839490,4.729,2611.6,2611.5,2.68535707]
["bitfinex-derivatives","ETHF0:USTF0",1748973839692,3.97312,2611.6,2611.5,0.07120707]
["bitfinex-derivatives","ETHF0:USTF0",1748973839887,13.70212,2611.6,2611.5,0.07120707]
["bitfinex-derivatives","ETHF0:USTF0",1748973840089,0.76537,2611.4,2611.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973840288,0.76558,2610.7,2610.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748973840590,0.76558,2610.7,2610.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748973840795,0.76564,2610.5,2610.4,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1748973840987,7.9368,2610.7,2610.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748973840988,8.7024,2610.7,2610.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748973841294,0.76556,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973841590,0.74902652,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748973842086,0.74902652,2610.7,2610.6,0.78214641]
["bitfinex-derivatives","ETHF0:USTF0",1748973842491,0.74902652,2610.7,2610.6,0.79871282]
["bitfinex-derivatives","ETHF0:USTF0",1748973843089,0.74902652,2610.7,2610.6,0.80144057]
["bitfinex-derivatives","ETHF0:USTF0",1748973843287,0.76557,2610.8,2610.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973843491,0.76558,2610.7,2610.6,0.80145057]
["bitfinex-derivatives","ETHF0:USTF0",1748973843786,0.76557,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748973843982,0.76557,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748973844189,0.76556,2610.8,2610.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973844391,4.729,2610.9,2610.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748973844592,0.76559,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748973844793,0.76556,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748973844993,5.49454,2610.9,2610.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973845296,8.70231,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973845498,5.49449,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973845689,0.76556,2610.8,2610.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748973845889,0.76556,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973846488,0.76553,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973846904,5.49451,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973847590,0.76555,2610.9,2610.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973847996,4.729,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973848391,5.49449,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748973849492,5.49449,2611.0,2610.9,0.78207621]
["bitfinex-derivatives","ETHF0:USTF0",1748973849687,3.2078,2611.1,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748973849891,3.2078,2611.1,2611.0,0.79860242]
["bitfinex-derivatives","ETHF0:USTF0",1748973850400,0.76542,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748973850901,0.76542,2611.3,2611.2,0.79854242]
["bitfinex-derivatives","ETHF0:USTF0",1748973851198,7.9368,2611.4,2611.2,0.03311242]
["bitfinex-derivatives","ETHF0:USTF0",1748973851396,7.9368,2611.4,2611.3,0.04966863]
["bitfinex-derivatives","ETHF0:USTF0",1748973851397,8.70217,2611.4,2611.3,0.04966863]
["bitfinex-derivatives","ETHF0:USTF0",1748973852398,10.03517,2611.4,2611.3,0.04966863]
["bitfinex-derivatives","ETHF0:USTF0",1748973852595,0.76545,2611.2,2611.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748973852792,5.49445,2611.2,2611.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748973854001,0.76551,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748973857401,4.726,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748973858308,3.2078,2611.4,2611.1,0.78200702]
["bitfinex-derivatives","ETHF0:USTF0",1748973858504,5.49133,2611.6,2611.3,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748973858708,4.726,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748973859498,0.76535,2611.6,2611.5,0.78388837]
["bitfinex-derivatives","ETHF0:USTF0",1748973859702,0.76532,2611.6,2611.5,0.78386837]
["bitfinex-derivatives","ETHF0:USTF0",1748973860100,0.76532,2611.6,2611.5,0.78587972]
["bitfinex-derivatives","ETHF0:USTF0",1748973860308,0.76531,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748973860504,0.76532,2611.6,2611.5,0.02056972]
["bitfinex-derivatives","ETHF0:USTF0",1748973860700,0.76532,2611.6,2611.5,0.78591972]
["bitfinex-derivatives","ETHF0:USTF0",1748973861410,0.00574416,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748973861804,0.77101416,2611.8,2611.5,0.02258107]
["bitfinex-derivatives","ETHF0:USTF0",1748973862002,0.76529,2611.7,2611.6,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1748973862206,0.77102416,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748973862407,0.00574416,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748973863304,0.00574416,2611.8,2611.7,0.78988242]
["bitfinex-derivatives","ETHF0:USTF0",1748973863515,0.00574416,2611.8,2611.7,1.40748242]
["bitfinex-derivatives","ETHF0:USTF0",1748973863706,0.00574416,2611.8,2611.7,1.40949377]
["bitfinex-derivatives","ETHF0:USTF0",1748973864105,0.00574416,2611.8,2611.7,1.41150512]
["bitfinex-derivatives","ETHF0:USTF0",1748973864506,0.00574416,2611.8,2611.7,1.41351647]
["bitfinex-derivatives","ETHF0:USTF0",1748973865611,0.00574416,2611.8,2611.7,6.41351647]
["bitfinex-derivatives","ETHF0:USTF0",1748973866409,0.00574416,2611.8,2611.7,6.42828684]
["bitfinex-derivatives","ETHF0:USTF0",1748973866814,4.726,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748973867113,0.76516,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973867315,5.49113,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748973867613,5.49113,2612.3,2612.2,0.81756698]
["bitfinex-derivatives","ETHF0:USTF0",1748973868814,4.726,2612.3,2612.2,0.81756698]
["bitfinex-derivatives","ETHF0:USTF0",1748973869707,0.00574416,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748973870307,0.76501,2612.7,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748973870508,0.76501,2612.7,2612.6,0.81740698]
["bitfinex-derivatives","ETHF0:USTF0",1748973870911,0.76501,2612.7,2612.6,0.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973871917,0.76501,2612.7,2612.6,0.81744698]
["bitfinex-derivatives","ETHF0:USTF0",1748973872513,0.76499,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748973873510,0.00574416,2612.9,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748973873511,0.00574416,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748973874618,0.00574416,2612.9,2612.8,0.81739698]
["bitfinex-derivatives","ETHF0:USTF0",1748973877418,4.724,2613.4,2612.8,5.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973877612,4.724,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748973877819,1.39501,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748973878018,5.3426,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973878213,4.724,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973878620,4.724,2614.0,2613.9,0.81706698]
["bitfinex-derivatives","ETHF0:USTF0",1748973879123,5.48862,2614.0,2613.9,0.81706698]
["bitfinex-derivatives","ETHF0:USTF0",1748973879417,0.00574416,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748973879713,0.76449,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748973879914,0.76449,2614.5,2614.3,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748973880122,0.6106,2614.7,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748973880318,0.76445,2614.6,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748973880520,1.9417,2614.7,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748973880715,2.70614,2614.7,2614.5,0.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973881020,0.76444,2614.6,2614.5,0.81689698]
["bitfinex-derivatives","ETHF0:USTF0",1748973881217,1.9417,2614.7,2614.5,0.81689698]
["bitfinex-derivatives","ETHF0:USTF0",1748973881421,0.76444,2614.6,2614.5,0.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973882010,0.76444,2614.6,2614.5,0.81687698]
["bitfinex-derivatives","ETHF0:USTF0",1748973882215,0.76444,2614.6,2614.5,0.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973882411,2.70612,2614.7,2614.5,0.05242698]
["bitfinex-derivatives","ETHF0:USTF0",1748973882618,0.71201302,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748973882819,0.6106,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748973883515,3.97592345,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748973883516,0.00372345,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748973883718,0.00372345,2614.8,2614.7,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1748973883925,0.00372345,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748973884118,0.00372345,2614.8,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748973884318,0.00372345,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748973884515,0.76442,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748973884925,4.72572345,2614.8,2614.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748973885127,5.49012345,2614.8,2614.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748973885322,0.76446,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748973885823,0.76445,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748973886129,0.6726,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748973886130,1.43703,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748973887521,0.76447,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973887721,0.76447,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748973887722,0.76449,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748973887920,1.8884,2614.6,2614.2,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1748973887921,1.8884,2614.6,2614.2,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1748973888121,1.91118,2614.5,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748973888319,0.76459,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748973888521,0.76459,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748973889221,0.76457,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973889525,0.76453,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973889723,10.01781,2614.4,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748973889924,0.76452,2614.3,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748973890326,0.76455,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973891024,0.76455,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973891229,0.76454,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973891431,0.76454,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973892730,0.76456,2614.2,2613.8,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748973892933,0.76456,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973893629,0.76457,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973894427,0.76464,2614.0,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748973894725,4.773,2614.0,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973894929,0.76464,2613.9,2613.7,0.77043416]
["bitfinex-derivatives","ETHF0:USTF0",1748973895232,0.76467,2613.8,2613.7,0.77043416]
["bitfinex-derivatives","ETHF0:USTF0",1748973895529,0.76467,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973895728,6.0766,2614.0,2613.7,0.77041416]
["bitfinex-derivatives","ETHF0:USTF0",1748973895927,0.76467,2613.8,2613.7,0.77041416]
["bitfinex-derivatives","ETHF0:USTF0",1748973896122,38.0766,2614.0,2613.7,0.77041416]
["bitfinex-derivatives","ETHF0:USTF0",1748973896326,0.76467,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973896532,3.97247,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973897134,0.76467,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973898129,3.97247,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973898628,0.6458,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748973898828,0.76455,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748973901033,0.76461,2614.1,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748973901430,0.76458,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973903038,0.76461,2614.1,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748973903926,1.91146,2614.1,2613.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748973904128,0.76467,2613.8,2613.7,0.77043416]
["bitfinex-derivatives","ETHF0:USTF0",1748973904638,0.76466,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973904833,4.773,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973904834,5.53764,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973905033,4.773,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973905232,5.53761,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973905437,5.53761,2614.0,2613.9,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1748973907136,5.53761,2614.0,2613.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748973907337,0.76464,2613.9,2613.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748973907737,0.76466,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973908244,4.773,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748973909943,4.773,2614.3,2613.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1748973910141,4.773,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973911047,5.53752,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748973911238,5.53752,2614.3,2614.2,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748973913346,4.773,2614.3,2614.2,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748973913648,5.53753,2614.3,2614.2,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748973915749,4.773,2614.3,2614.2,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748973916043,3.2078,2614.5,2614.2,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748973916044,3.97229,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748973916249,0.76453,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748973916949,3.2078,2614.5,2614.1,0.71367919]
["bitfinex-derivatives","ETHF0:USTF0",1748973917147,0.76456,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973917450,8.70236,2614.2,2614.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973918245,0.76467,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973918445,5.49467,2613.8,2613.7,0.77044416]
["bitfinex-derivatives","ETHF0:USTF0",1748973918749,5.49467,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973920941,5.49467,2613.8,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748973920942,9.73,2613.8,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748973921143,0.76489,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973921341,0.76486,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748973921848,4.73,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748973922850,4.73,2613.5,2613.4,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1748973923350,0.77046416,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748973923551,0.00574416,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748973925544,0.76476,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748973925949,0.00574416,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748973929155,3.81045503,2615.2,2615.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973929349,3.2078,2615.4,2614.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1748973929548,1.99858,2615.2,2615.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973929841,1.99858,2615.2,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748973930046,0.76433,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973930247,5.49533,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973930444,0.6423,2615.1,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973930649,5.49534,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973930850,0.76436,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973931152,4.731,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973931863,4.731,2615.0,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973932057,4.731,2615.0,2614.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748973933354,4.731,2615.0,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973933664,0.76435,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973933861,1.98725,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973934360,6.98725,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973935663,0.76449,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748973935863,5.49449,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748973936159,5.49449,2614.5,2614.1,21.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748973936360,5.49449,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748973936558,4.73,2614.5,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973936870,0.76456,2614.2,2614.1,0.77033416]
["bitfinex-derivatives","ETHF0:USTF0",1748973937164,0.76456,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973937963,5.76456,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973938162,7.09576,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973938362,2.09576,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973940252,40.65676,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973940451,40.65676,2614.2,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748973940452,0.76475,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748973940668,5.49475,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748973940854,4.73,2613.6,2613.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748973941055,4.73,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973941056,0.76485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973941363,4.73,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973943659,5.49485,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973943863,4.73,2613.2,2612.9,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973944165,0.76489,2613.1,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748973944354,4.73,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973944765,0.76489,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973945867,5.49487,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973946560,0.7649,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748973947566,5.49487,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748973947764,4.73,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748973948153,5.49484,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748973948359,5.49484,2613.2,2613.1,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1748973949467,0.76487,2613.1,2613.0,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1748973950367,0.76487,2613.1,2613.0,1.45845919]
["bitfinex-derivatives","ETHF0:USTF0",1748973953070,5.49487,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748973953471,5.49487,2613.2,2613.1,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1748973954070,0.00574416,2613.4,2613.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748973954378,0.00574416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973954765,0.77053416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973956165,0.00574416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973956869,0.77052416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973957570,0.00574416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973958774,0.77052416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973959270,0.00574416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973959862,0.77052416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973960265,0.00574416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973960657,0.77052416,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748973961166,0.76481,2613.3,2613.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748973961467,0.76484,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973961669,0.76487,2613.1,2613.0,0.69357919]
["bitfinex-derivatives","ETHF0:USTF0",1748973961881,0.76487,2613.1,2613.0,2.79635919]
["bitfinex-derivatives","ETHF0:USTF0",1748973965468,0.76487,2613.1,2613.0,0.69357919]
["bitfinex-derivatives","ETHF0:USTF0",1748973965781,0.76502,2612.6,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748973966068,5.535,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748973966475,0.76502,2612.6,2612.5,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1748973966674,0.76505,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973966867,0.76508,2612.4,2612.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973967268,2.65718,2612.4,2612.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973968079,1.91295,2612.1,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748973968376,5.53521,2612.0,2611.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748973968967,0.76524,2611.9,2611.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748973969179,0.76527,2611.8,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748973969386,0.76529,2611.7,2611.5,3.97887416]
["bitfinex-derivatives","ETHF0:USTF0",1748973969579,5.53532,2611.6,2611.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973969779,7.40522,2611.6,2611.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973970477,12.40522,2611.6,2611.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973971378,12.40522,2611.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973971379,0.7655,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748973971677,4.771,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973972880,4.771,2610.9,2610.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748973973083,5.53654,2610.9,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748973973271,4.771,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973973478,4.772,2610.9,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973973778,4.772,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973974683,4.772,2610.9,2610.8,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1748973976274,4.772,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973976479,4.772,2610.9,2610.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748973976679,0.76556,2610.8,2610.6,0.77133416]
["bitfinex-derivatives","ETHF0:USTF0",1748973976892,5.53755,2610.9,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748973977085,5.53753,2610.9,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748973977683,5.53753,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973977892,7.9798,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973979184,0.6443,2611.1,2611.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748973979384,5.3903,2611.1,2611.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748973980086,5.3903,2611.1,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973980281,0.76552,2611.0,2610.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748973980488,3.2078,2610.9,2610.7,0.83233919]
["bitfinex-derivatives","ETHF0:USTF0",1748973980679,4.58714,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973980990,0.76555,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973981193,2.00425,2610.8,2610.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748973981377,0.76559,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973981581,6.82039,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973981780,11.82039,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973982479,6.82039,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973982681,6.0548,2610.7,2610.6,0.77136416]
["bitfinex-derivatives","ETHF0:USTF0",1748973982883,0.6138,2610.9,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973983086,4.747,2610.7,2610.6,0.77136416]
["bitfinex-derivatives","ETHF0:USTF0",1748973984400,5.51259,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973984576,6.80479,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973984777,11.80479,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973985383,33.2922,2610.7,2610.6,0.77139416]
["bitfinex-derivatives","ETHF0:USTF0",1748973985587,36.747,2610.7,2610.6,0.77139416]
["bitfinex-derivatives","ETHF0:USTF0",1748973986587,32.0,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973986790,40.72044,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973987286,39.9548,2610.7,2610.6,0.77141416]
["bitfinex-derivatives","ETHF0:USTF0",1748973987685,40.72044,2610.7,2610.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748973987885,1.91443,2610.3,2609.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1748973988178,3.2078,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748973988379,3.97354,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973988589,3.2078,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973988796,7.9558,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973988981,3.2078,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973989188,7.9558,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973990295,4.748,2610.4,2610.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748973990793,4.748,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748973994687,0.00574416,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748973995387,0.00574416,2610.6,2610.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748973996800,38.601,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748973997190,4.748,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748973997891,36.748,2611.6,2611.5,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748973998097,4.748,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748974000697,0.00574416,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748974000902,0.00574416,2611.8,2611.7,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748974002502,4.748,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748974002802,3.2078,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974003006,7.9558,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974003902,8.72095,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974004301,0.76518,2612.3,2612.2,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748974004503,7.9558,2612.4,2611.4,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748974004504,1.91302,2612.2,2611.4,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1748974004700,1.91302,2612.2,2611.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1748974004701,0.6538,2612.2,2611.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1748974004904,4.747,2612.1,2611.8,2.57536]
["bitfinex-derivatives","ETHF0:USTF0",1748974005098,4.747,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974005298,5.51223,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974005499,4.747,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974006202,5.51223,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974006401,0.76523,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748974006707,5.51223,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748974008003,4.747,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748974008709,5.5122,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748974009508,3.2078,2612.4,2611.9,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1748974009701,4.759,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748974010308,4.759,2612.3,2612.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748974011010,0.00574416,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748974011311,4.76474416,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748974012307,4.76474416,2612.6,2612.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1748974013505,0.00574416,2612.6,2612.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1748974013710,4.759,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748974013908,0.76487,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974014309,0.7649,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974014511,0.76486,2613.4,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974017214,36.76474416,2613.5,2613.0,2.58886416]
["bitfinex-derivatives","ETHF0:USTF0",1748974017516,36.76474416,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974017706,0.00574416,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974017907,0.00574416,2613.5,2613.4,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748974018111,6.0075,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974018308,36.758,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974018813,4.758,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974019515,5.52262,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974019809,0.76474,2613.8,2613.7,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748974020005,0.76474,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748974020006,4.758,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748974020209,0.76467,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748974020403,4.758,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974020605,1.91185,2613.8,2613.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748974020817,0.76494,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748974021020,0.76486,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974021316,5.52186,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974021707,4.757,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974021919,4.757,2613.5,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974022116,0.76488,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974022316,5.52184,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974022713,4.757,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974022910,0.76487,2613.4,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974023311,4.757,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974023512,5.4203,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974023719,4.757,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974024416,5.52177,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974025621,4.757,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974025818,4.4333,2614.1,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974025819,4.757,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974026122,0.76477,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974026311,7.89422,2614.0,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748974026514,0.76481,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974026720,0.76478,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748974027309,0.76476,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974028512,0.76479,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748974029115,7.89422,2614.0,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974029315,0.76476,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974032419,0.7648,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748974032918,0.7648,2613.7,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974032919,0.76486,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974034914,0.76489,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748974035114,0.76486,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974036520,0.76486,2613.5,2613.1,6.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748974036521,0.76491,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974037622,32.0,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974038321,32.76489,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974038818,32.0,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974039716,32.76489,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974041922,0.76491,2613.2,2613.1,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748974042117,0.76491,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748974042832,32.76489,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748974043422,32.0,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748974044329,4.742,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974044727,36.742,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974045241,37.50677,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974045833,36.742,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974046017,0.76486,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974046224,0.76481,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974047031,37.50678,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974047632,0.76484,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974048533,37.50679,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974050231,0.76484,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974051335,1.91208,2613.5,2613.1,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748974051539,0.76492,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974051836,4.742,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974054544,5.50689,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974055334,0.76494,2613.1,2613.0,0.63654416]
["bitfinex-derivatives","ETHF0:USTF0",1748974055537,0.76494,2613.1,2613.0,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974059137,0.76507,2612.6,2612.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748974059944,4.743,2612.7,2612.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748974060141,3.2078,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748974060441,0.00574416,2612.9,2612.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748974060646,0.00574416,2612.9,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974060947,0.00574416,2612.9,2612.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748974062452,0.77072416,2612.9,2612.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748974063453,0.00574416,2612.9,2612.8,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1748974063654,0.00574416,2612.9,2612.8,5.31311]
["bitfinex-derivatives","ETHF0:USTF0",1748974074661,0.00574416,2612.9,2612.8,10.31311]
["bitfinex-derivatives","ETHF0:USTF0",1748974074964,7.8888,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974075164,4.681,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974075362,32.0,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748974075563,4.681,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974075957,37.44572,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748974076557,0.76473,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748974076958,36.681,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748974077161,0.76477,2613.6,2613.5,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748974077366,0.76474,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748974077569,0.76474,2613.7,2613.5,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748974078062,37.44572,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748974078266,0.76473,2613.7,2613.5,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748974079764,36.681,2613.8,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748974079963,0.76474,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748974080160,4.681,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748974081259,4.681,2613.8,2613.7,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748974082067,5.4457,2613.8,2613.7,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748974082567,4.681,2613.8,2613.7,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748974083069,32.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974083367,0.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974084071,0.00574416,2614.0,2613.9,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748974084273,0.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974085071,0.00574416,2614.0,2613.8,19.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748974085268,0.76468,2613.9,2613.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748974085465,0.76471,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974086168,0.76471,2613.8,2613.7,0.77048416]
["bitfinex-derivatives","ETHF0:USTF0",1748974086762,0.76471,2613.8,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974086968,0.6122,2613.9,2613.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974087168,0.76471,2613.8,2613.7,0.77046416]
["bitfinex-derivatives","ETHF0:USTF0",1748974087369,0.76471,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974087565,0.76482,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974087766,7.93367,2613.7,2613.3,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748974087973,0.76482,2613.5,2613.3,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748974088175,0.76482,2613.4,2613.3,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748974088368,0.76482,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974088569,0.76488,2613.2,2613.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974089268,1.99108,2613.2,2613.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974089672,1.99108,2613.2,2612.5,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1748974089673,1.9123,2613.1,2612.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748974089977,0.76497,2612.9,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748974090168,5.44597,2612.9,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748974090371,32.0,2612.8,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748974090673,6.70816,2613.3,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748974091173,5.9433,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974091562,0.76481,2613.5,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974092873,1.2262,2613.6,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974093077,1.2262,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974093374,3.13813,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974093577,0.76487,2613.3,2613.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748974093769,0.76484,2613.4,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974094173,0.76486,2613.3,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974094977,0.76481,2613.5,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974095181,1.2262,2613.6,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974095374,0.76478,2613.6,2613.1,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748974095676,0.76478,2613.6,2613.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974096780,0.76479,2613.5,2613.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974097173,32.0,2613.5,2613.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748974097374,0.76487,2613.3,2613.1,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748974097576,0.76487,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974097974,32.0,2613.5,2613.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748974098181,0.76487,2613.3,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974098775,5.11972,2613.6,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748974098776,4.663,2613.6,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748974098976,4.663,2613.6,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974099178,0.76479,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974099379,0.76479,2613.5,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974099580,0.76479,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748974099782,0.76483,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974100081,0.76485,2613.3,2613.2,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748974100285,0.76485,2613.3,2613.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974100576,0.76485,2613.4,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974100785,0.76481,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748974101785,0.76483,2613.4,2613.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974101977,6.57492,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974102283,0.76485,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974102476,0.76485,2613.3,2613.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974102782,0.76489,2613.2,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974102978,0.76487,2613.3,2613.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974103277,1.912,2613.5,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974103278,0.7649,2613.2,2613.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974103583,0.76485,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974103883,0.76486,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748974105783,0.76484,2613.4,2613.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974106885,0.76488,2613.3,2613.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974107485,0.76485,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974107979,0.76487,2613.3,2613.0,21.51755]
["bitfinex-derivatives","ETHF0:USTF0",1748974108183,0.76487,2613.3,2613.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748974108580,0.76487,2613.3,2613.2,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748974109584,0.76487,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974110486,0.76491,2613.1,2613.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748974110683,0.76491,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974110888,0.76491,2613.1,2613.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1748974111187,0.76491,2613.2,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748974111581,5.42786,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974112286,0.76488,2613.2,2613.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748974112487,0.76488,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974112685,5.42787,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974112989,0.76488,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974114484,0.76491,2613.1,2613.0,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1748974114987,0.7649,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974115693,0.76488,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748974116387,0.76487,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748974119889,4.663,2613.4,2613.0,21.55644]
["bitfinex-derivatives","ETHF0:USTF0",1748974120188,0.76487,2613.3,2613.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748974120691,0.6186,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748974120992,0.77040416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974121292,0.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974121687,0.77039416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974123205,0.00574416,2614.0,2613.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748974123498,0.77040416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974124297,0.76468,2613.9,2613.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748974124687,0.77041416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974125393,0.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974125585,0.77039416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974127193,0.00574416,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974130592,0.00574416,2614.0,2613.9,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1748974131295,0.00574416,2614.0,2613.9,19.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748974134098,0.00574416,2614.0,2613.9,19.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748974135589,0.00574416,2614.0,2613.9,24.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748974135794,0.76452,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748974135998,0.76452,2614.5,2614.4,18.44849]
["bitfinex-derivatives","ETHF0:USTF0",1748974136499,0.76452,2614.5,2614.4,19.66789]
["bitfinex-derivatives","ETHF0:USTF0",1748974137696,0.76456,2614.3,2614.2,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1748974137906,0.76456,2614.3,2614.2,21.66513416]
["bitfinex-derivatives","ETHF0:USTF0",1748974138401,0.76456,2614.3,2614.2,18.45733416]
["bitfinex-derivatives","ETHF0:USTF0",1748974138800,0.76456,2614.3,2614.2,0.77033416]
["bitfinex-derivatives","ETHF0:USTF0",1748974138999,0.76456,2614.3,2614.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974139595,0.76456,2614.3,2614.2,0.77033416]
["bitfinex-derivatives","ETHF0:USTF0",1748974139802,0.76456,2614.3,2614.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974140504,0.76456,2614.3,2613.5,4.93402323]
["bitfinex-derivatives","ETHF0:USTF0",1748974140505,9.633,2614.3,2613.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748974140698,0.76474,2613.7,2613.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748974141202,0.76474,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974141396,0.76473,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974141596,1.3958,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974141796,6.0288,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974142499,0.76473,2613.8,2613.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974142695,0.76474,2613.7,2613.6,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748974142893,0.76474,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974143294,0.76474,2613.7,2613.6,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748974143507,0.76474,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974144398,0.76479,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974144796,0.76479,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974144995,0.76479,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974145598,0.76479,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974146607,5.39779,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974148001,6.61839,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974149104,5.8536,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974149305,4.633,2613.5,2613.4,0.77056416]
["bitfinex-derivatives","ETHF0:USTF0",1748974150209,0.6311,2613.9,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748974150407,0.6311,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974150710,1.39578,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974151405,0.6311,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974152009,1.39578,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748974152412,0.76474,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974152706,1.3239,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974152904,2.08861,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974153405,1.3239,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974153708,2.08861,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974153911,0.76474,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974154213,2.08864,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974154507,1.3239,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974154912,34.08864,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974155613,32.0,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974156409,0.76472,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748974156610,0.7648,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748974156800,0.7648,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974157109,2.7079,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974157305,2.7079,2613.5,2613.4,0.77057416]
["bitfinex-derivatives","ETHF0:USTF0",1748974158608,2.7079,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974159011,7.7079,2613.5,2613.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974159214,0.76502,2612.8,2612.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748974159416,0.76499,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974159806,1.39279,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974160310,0.6278,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974160520,32.76495,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974161709,32.0,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974162415,32.76495,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974162618,32.0,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974163307,4.63074416,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748974163515,0.00574416,2613.1,2613.0,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1748974164312,0.00574416,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748974165008,0.00574416,2613.1,2613.0,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748974167416,0.76504,2612.8,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974167616,0.76498,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974168016,0.76498,2613.0,2612.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748974168017,0.77068416,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974168209,0.76498,2613.0,2612.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748974168409,0.76498,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748974169318,0.76502,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748974169713,0.76496,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974170217,0.00574416,2613.1,2612.7,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748974170218,0.77069416,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974173916,5.39669416,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974174118,0.765,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748974176514,4.626,2612.9,2612.6,2.56837416]
["bitfinex-derivatives","ETHF0:USTF0",1748974176721,5.39099,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974177422,4.626,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974179518,4.626,2612.9,2612.8,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748974180222,0.00574416,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974180623,4.16e-06,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748974180823,4.16e-06,2613.1,2613.0,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1748974181228,4.16e-06,2613.1,2613.0,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1748974181522,41.7748,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974181825,75.193,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974183233,75.193,2614.0,2613.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748974185129,75.193,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974187132,75.95765,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974188132,43.193,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974188433,43.193,2614.0,2613.9,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748974189231,43.95765,2614.0,2613.9,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748974189636,43.193,2614.0,2613.9,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748974191732,32.77036416,2614.2,2613.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748974191937,4.625,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974192738,0.76468,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974193039,1.38818,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974194128,0.6235,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974194325,1.38815,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974195529,0.76471,2613.9,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748974195926,0.76476,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748974197742,0.76471,2613.9,2613.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748974199233,35.97815416,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748974199440,0.76469,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974200941,39.83854416,2614.2,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748974201242,40.60314416,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974201444,0.76466,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748974203839,40.60317416,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974205644,0.76463,2614.1,2613.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748974205847,40.60316416,2614.2,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748974206047,39.83854416,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974211760,0.76466,2614.0,2613.8,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1748974212045,0.76464,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974212250,43.62376152,2614.2,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748974212444,43.62376152,2614.2,2613.8,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1748974212653,43.62376152,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974212845,42.85914152,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974213249,39.83854416,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748974216855,47.85914152,2614.2,2613.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748974217061,3.2078,2613.8,2613.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748974217254,5.2838,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748974220064,5.2838,2613.7,2613.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748974220364,5.2838,2613.7,2613.2,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748974220365,0.76481,2613.6,2613.2,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748974220566,0.76481,2613.6,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974220957,3.2078,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748974221562,3.2078,2613.5,2613.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748974221764,3.2078,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748974222763,1.91224,2613.3,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748974223062,0.76497,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748974223268,3.79410065,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748974223461,0.76497,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748974223662,0.76505,2612.7,2612.6,0.64144416]
["bitfinex-derivatives","ETHF0:USTF0",1748974223864,4.623,2612.7,2612.6,0.77082416]
["bitfinex-derivatives","ETHF0:USTF0",1748974224458,8.59585,2612.7,2612.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974224662,8.59585,2612.7,2611.2,10.7416987]
["bitfinex-derivatives","ETHF0:USTF0",1748974224663,12.8308,2612.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974224869,0.76532,2611.8,2611.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748974225066,6.53636,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974225262,3.2078,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974225456,4.624,2611.2,2610.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748974225766,4.624,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748974226167,32.00574416,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748974226467,0.00574416,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748974226772,0.00574416,2611.3,2611.2,25.38569]
["bitfinex-derivatives","ETHF0:USTF0",1748974227467,4.16e-06,2611.3,2611.2,25.38569]
["bitfinex-derivatives","ETHF0:USTF0",1748974228961,41.7778,2612.6,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974229165,4.625,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748974229366,36.625,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748974229962,39.8328,2612.7,2612.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748974230864,39.8328,2612.7,2612.4,0.77087416]
["bitfinex-derivatives","ETHF0:USTF0",1748974230865,40.59785,2612.7,2612.4,0.77087416]
["bitfinex-derivatives","ETHF0:USTF0",1748974231064,0.7651,2612.6,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974231270,1.3071,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974231461,1.9407,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974232057,1.9407,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974232662,1.9407,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974233460,2.70581,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974233968,1.9407,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974234172,0.6336,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974234371,5.2586,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974235969,5.2586,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974235970,6.02371,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974236569,5.2586,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974236769,6.02371,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974237076,7.29451,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974237471,5.2586,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974237767,0.6336,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974237966,6.02471,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974238578,5.2596,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974239172,5.2596,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974239673,4.626,2612.5,2612.4,0.77088416]
["bitfinex-derivatives","ETHF0:USTF0",1748974240379,4.626,2612.5,2612.4,2.05388416]
["bitfinex-derivatives","ETHF0:USTF0",1748974240580,4.626,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974240872,5.39111,2612.5,2612.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974241578,0.76524,2612.1,2611.4,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1748974241881,5.2861,2612.0,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974242075,4.626,2612.0,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748974243581,4.626,2612.0,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974243582,0.76531,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974243779,3.97311,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974244172,4.64631,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974244581,6.61361,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974244983,1.91347,2611.6,2610.8,5.12181]
["bitfinex-derivatives","ETHF0:USTF0",1748974245176,3.97324,2611.4,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974245379,0.6268,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974245777,35.2078,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748974245976,35.2078,2611.4,2610.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748974246183,0.6268,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748974246485,0.6268,2611.3,2610.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748974246674,0.6268,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748974247273,1.39226,2611.3,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748974247680,0.6268,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748974247875,0.6268,2611.3,2610.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748974248079,3.2078,2611.1,2610.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748974248280,1.91375,2611.2,2610.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748974248281,3.2078,2610.7,2610.6,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1748974249285,3.2078,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974249483,3.2078,2610.8,2609.5,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1748974249680,0.76593,2609.7,2609.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748974249983,0.76605,2609.3,2609.2,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748974250183,0.76605,2609.3,2608.5,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748974250184,1.9152,2609.2,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748974250484,3.2078,2608.8,2608.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748974250687,4.645,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748974250878,3.2078,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748974251077,32.0,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974251676,32.0,2609.1,2609.0,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748974252293,32.0,2609.1,2609.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748974252585,32.0,2609.1,2609.0,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748974252990,4.646,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748974253480,36.646,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748974253886,32.0,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748974255890,4.647,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748974256390,36.647,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748974256688,3.785,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748974256888,3.785,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1748974257088,7.8548,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748974257784,4.16e-06,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974258288,4.16e-06,2609.9,2609.8,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974260281,4.16e-06,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974260483,4.16e-06,2609.9,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974260686,4.16e-06,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974260988,0.76593,2609.7,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974261185,4.648,2609.7,2609.6,0.77170416]
["bitfinex-derivatives","ETHF0:USTF0",1748974262985,4.648,2609.7,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974262986,5.41393,2609.7,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974263191,6.65343,2609.7,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974263489,12.80235,2609.7,2608.8,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1748974263789,3.2078,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974265387,3.2078,2609.4,2608.7,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748974265388,0.7661,2609.2,2608.7,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748974265582,4.648,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974265783,7.8558,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974265991,35.748,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974266689,38.9558,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974268991,38.9558,2609.1,2608.6,5.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748974269199,38.9558,2609.1,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748974269388,1.3253,2609.0,2608.2,5.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748974269698,0.76618,2608.9,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748974269887,0.76619,2608.8,2608.3,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1748974270088,2.6292,2609.0,2608.2,5.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748974270089,4.648,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748974270288,5.41424,2608.7,2608.2,5.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748974270595,0.76625,2608.6,2608.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748974270796,4.648,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748974270992,5.41424,2608.7,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748974271194,4.648,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748974271789,4.648,2608.7,2608.3,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748974271790,0.76614,2609.0,2608.5,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1748974271996,5.41516,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748974272493,0.76621,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748974272686,5.41519,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748974272893,4.649,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748974273093,0.7662,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748974274693,5.41518,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748974274991,31.1,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974275199,35.749,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974275587,31.1,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974275790,3.2078,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748974275989,7.8568,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748974277010,7.8568,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974277200,0.76609,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974277503,4.649,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974277692,5.41508,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974278897,4.649,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974279297,4.649,2609.2,2608.8,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1748974279298,3.2078,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748974279498,4.733,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748974284510,0.76602,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748974284701,4.733,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748974286002,43.35500416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974286204,44.12088416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974286396,5.49888416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974286703,4.73300416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974286908,9.73300416,2609.9,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748974287097,3.97386,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974287401,8.70686,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974287595,5.49906,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974287995,4.733,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974290191,4.61917,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748974290399,5.49897,2609.7,2609.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748974290800,0.76593,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974291100,5.49793,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974291504,36.59793,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974292011,4.732,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974296614,0.76597,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974296817,3.2078,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974297307,4.16e-06,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974297507,4.73200416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974297814,4.16e-06,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974298017,4.16e-06,2609.9,2609.8,6.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748974298510,4.16e-06,2609.9,2609.8,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748974299313,7.9398,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974299525,4.732,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974301116,5.49765,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974301316,8.70545,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974301521,0.76572,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974301721,0.76568,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974302215,8.70547,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974302617,7.9388,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974303720,0.76569,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974303916,0.76571,2610.5,2610.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748974304122,0.6102,2610.6,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748974304321,1.8854,2610.6,2610.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748974304525,0.76575,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748974304917,1.8854,2610.6,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974304918,0.76573,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974305117,3.97353,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974305618,0.76573,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974305829,3.97353,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974306423,3.2078,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748974306821,3.2078,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748974306822,0.76575,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748974307037,0.76579,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748974307727,0.76576,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748974309123,1.40603,2610.5,2610.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748974309522,0.6403,2610.5,2610.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748974309721,3.818,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974310024,8.544,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974311324,7.9338,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974311529,4.726,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974311730,4.74874416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974312130,5.51433416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974313728,4.74874416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974314135,4.74874416,2610.9,2610.8,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748974314831,0.02274416,2610.9,2610.8,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748974319934,0.00574416,2610.9,2610.8,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748974320836,0.00574416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974321831,0.76565,2610.7,2610.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748974322044,4.725,2610.6,2610.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748974322233,3.2078,2610.5,2610.4,6.64372]
["bitfinex-derivatives","ETHF0:USTF0",1748974322439,8.58854416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974322638,9.35413416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974323137,0.76565,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748974323336,0.76564,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974327134,8.58854416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974327330,3.21354416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974327731,0.00574416,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974327930,0.00574416,2610.9,2610.8,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1748974332243,0.00574416,2610.9,2610.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748974332443,0.76568,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974332637,6.13634,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748974332838,0.7657,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748974333049,3.9735,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748974334244,0.76585,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748974334452,5.49081,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748974334742,4.725,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748974335840,4.725,2610.2,2609.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748974336140,5.49082,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748974336343,8.69862,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748974336643,14.84734,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974336844,3.2078,2609.4,2609.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748974337146,35.825,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974337636,0.00574416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974338338,0.00574416,2609.5,2609.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748974340245,0.00574416,2609.5,2609.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748974340440,0.00574416,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748974340640,1.42136416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974340847,0.65534416,2609.5,2609.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748974341043,0.00574416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974342150,0.00574416,2609.5,2609.4,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748974342349,0.00574416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974343055,0.00574416,2609.5,2609.2,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1748974343349,4.72274416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974343854,7.93054416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974344452,4.72274416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974344851,5.48874416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974345253,0.76608,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748974345456,0.76604,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748974346155,10.57967416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974346449,0.76605,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748974346648,10.57966416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974346853,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974347062,10.57965416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974347355,3.87134416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974347554,8.58834416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974347752,0.00574416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974348942,0.77174416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974349854,3.21354416,2609.5,2608.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748974350058,3.21354416,2609.5,2609.1,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1748974350258,3.97956416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974350558,0.00574416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974350752,0.77174416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974351353,5.48974416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974351859,4.72374416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974357254,5.48974416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974357761,4.72374416,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974358149,4.72374416,2609.5,2609.4,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748974359865,0.00574416,2609.5,2609.4,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748974360865,0.00574416,2609.5,2609.4,5.85553]
["bitfinex-derivatives","ETHF0:USTF0",1748974362861,4.16e-06,2609.5,2609.4,10.85553]
["bitfinex-derivatives","ETHF0:USTF0",1748974363166,4.718,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748974363966,5.48383,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748974365367,0.76588,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974365870,5.76588,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974366168,38.12118,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974366363,1.91481,2609.8,2608.8,5.12331]
["bitfinex-derivatives","ETHF0:USTF0",1748974366565,0.76606,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748974366868,0.76613,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748974367275,0.76616,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748974367462,0.76614,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748974367659,0.76616,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748974368160,1.91538,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974368367,0.76625,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748974368564,7.93054416,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748974368767,4.16e-06,2608.9,2608.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748974369072,4.718,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748974370566,0.00574416,2609.9,2609.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748974370567,0.00574416,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974371466,0.00574416,2609.9,2609.8,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748974372369,1.2655,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974372562,0.6355,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748974372768,4.711,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748974372968,3.2078,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974373269,7.9188,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974373768,1.26234416,2611.1,2610.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1748974373968,4.711,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748974374767,0.76559,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748974374968,1.26234416,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974375268,0.00574416,2611.1,2610.7,5.12761416]
["bitfinex-derivatives","ETHF0:USTF0",1748974375464,0.00574416,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974375669,0.00574416,2611.1,2610.8,0.70266411]
["bitfinex-derivatives","ETHF0:USTF0",1748974376275,0.00574416,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974379084,0.76558,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748974379374,0.77129416,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974380274,0.00574416,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974381972,4.711,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748974386875,0.00574416,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748974387576,0.00574416,2611.5,2611.4,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1748974393184,0.00574416,2611.5,2611.4,2.38813336]
["bitfinex-derivatives","ETHF0:USTF0",1748974393386,0.00574416,2611.5,2611.4,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1748974396286,5.3661,2612.2,2611.4,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1748974396484,5.3661,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748974396788,4.708,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748974397304,5.47321,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748974397498,4.708,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748974398600,1.41738,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748974402095,0.6522,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748974402906,0.6522,2612.3,2612.0,23.57914]
["bitfinex-derivatives","ETHF0:USTF0",1748974402907,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974403102,0.77089416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974404805,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974405309,0.77089416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974405496,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974406402,0.77089416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974406805,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974410207,0.77089416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974410996,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974416712,0.00574416,2612.4,2612.3,18.49118]
["bitfinex-derivatives","ETHF0:USTF0",1748974417114,0.00574416,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974417315,0.00574416,2612.4,2612.3,18.49118]
["bitfinex-derivatives","ETHF0:USTF0",1748974420212,0.00574416,2612.4,2612.3,19.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748974423017,0.00574416,2612.4,2612.3,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1748974423211,0.00574416,2612.4,2612.3,19.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748974426913,0.00574416,2612.4,2612.3,19.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748974431026,0.765,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748974431227,0.76506,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748974431525,0.76506,2612.8,2612.7,18.48903]
["bitfinex-derivatives","ETHF0:USTF0",1748974432628,0.66104416,2613.0,2612.7,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1748974432825,1.42602416,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748974434329,0.66104416,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748974434523,0.00574416,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748974435926,0.77071416,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748974436228,0.00574416,2613.0,2612.9,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1748974436935,0.77071416,2613.0,2612.9,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1748974437736,0.00574416,2613.0,2612.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748974437932,0.76506,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748974438127,0.76506,2612.8,2612.7,18.48703]
["bitfinex-derivatives","ETHF0:USTF0",1748974438433,2.00256,2612.8,2612.7,18.48703]
["bitfinex-derivatives","ETHF0:USTF0",1748974439132,2.00256,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748974439332,0.7652,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974439631,1.91278,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974439632,0.76513,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974439828,2.67323,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974440033,0.76516,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748974440233,0.76516,2612.5,2612.2,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1748974440234,0.76521,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974440733,0.76516,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974440935,2.00266,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974441232,0.76521,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748974441424,2.05241,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748974441828,1.2872,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748974442525,4.644,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974443138,5.40914,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974443834,4.644,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974444837,5.40912,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974446323,4.644,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974447540,5.40912,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974451129,5.40912,2612.5,2612.1,6.38332416]
["bitfinex-derivatives","ETHF0:USTF0",1748974451130,6.55683,2612.5,2612.1,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1748974451338,0.76521,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974452436,1.3229,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748974452630,5.40915,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974452836,4.644,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748974454742,35.07288,2612.7,2612.3,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748974454941,35.07288,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974456842,3.97288,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974458740,3.2078,2612.7,2612.6,18.48609]
["bitfinex-derivatives","ETHF0:USTF0",1748974459050,4.644,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748974459636,4.644,2612.8,2612.7,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1748974460043,0.00574416,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974460649,0.00574416,2613.0,2612.9,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1748974460854,3.97852416,2613.0,2612.9,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1748974461150,3.97852416,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974461446,3.21354416,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974461845,0.77072416,2613.0,2612.9,18.48501]
["bitfinex-derivatives","ETHF0:USTF0",1748974462046,3.97852416,2613.0,2612.9,18.48501]
["bitfinex-derivatives","ETHF0:USTF0",1748974462739,0.76505,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748974462941,0.76509,2612.6,2612.5,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1748974463145,0.76515,2612.5,2612.4,18.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748974463551,0.76512,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974463852,5.40708,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748974465848,0.76515,2612.4,2612.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748974466048,0.76515,2612.4,2612.3,19.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748974466250,0.76521,2612.2,2612.1,3.84884416]
["bitfinex-derivatives","ETHF0:USTF0",1748974466550,0.7652,2612.3,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748974468450,0.76521,2612.2,2612.1,1.42526416]
["bitfinex-derivatives","ETHF0:USTF0",1748974468752,0.76521,2612.2,2612.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974469151,0.76521,2612.2,2612.1,0.77098416]
["bitfinex-derivatives","ETHF0:USTF0",1748974469349,3.97301,2612.2,2612.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974469648,0.76544,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748974469850,4.642,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748974470047,35.742,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748974470849,4.642,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748974473955,35.07318,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748974476857,0.76542,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748974481156,34.9435,2611.7,2611.4,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1748974481361,35.70888,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748974482255,0.76542,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748974483659,0.76542,2611.6,2611.2,5.09754416]
["bitfinex-derivatives","ETHF0:USTF0",1748974483860,0.76547,2611.3,2611.2,0.77123416]
["bitfinex-derivatives","ETHF0:USTF0",1748974484163,5.40847,2611.3,2611.2,0.77123416]
["bitfinex-derivatives","ETHF0:USTF0",1748974484356,6.07307,2611.3,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974484657,7.37477,2611.3,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974484864,6.07307,2611.3,2611.2,0.77124416]
["bitfinex-derivatives","ETHF0:USTF0",1748974486358,6.07307,2611.3,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974486563,6.07307,2611.3,2611.2,0.77124416]
["bitfinex-derivatives","ETHF0:USTF0",1748974488159,5.40847,2611.3,2611.2,0.77124416]
["bitfinex-derivatives","ETHF0:USTF0",1748974488764,4.643,2611.3,2611.2,0.77124416]
["bitfinex-derivatives","ETHF0:USTF0",1748974488959,4.643,2611.3,2611.2,2.09704416]
["bitfinex-derivatives","ETHF0:USTF0",1748974490566,4.643,2611.3,2611.2,19.82104416]
["bitfinex-derivatives","ETHF0:USTF0",1748974493762,4.643,2611.3,2611.2,19.82004416]
["bitfinex-derivatives","ETHF0:USTF0",1748974495468,0.76547,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974495870,0.76547,2611.4,2611.3,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748974496064,0.76547,2611.4,2611.3,19.15717]
["bitfinex-derivatives","ETHF0:USTF0",1748974496569,3.97324,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748974497466,3.97324,2611.5,2611.4,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1748974499461,0.76544,2611.4,2611.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748974499673,1.39594,2611.4,2611.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748974500164,1.39594,2611.4,2611.3,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748974500564,1.39594,2611.4,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974500565,0.76547,2611.3,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974500765,2.64887,2611.3,2611.2,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974500965,10.66966893,2611.3,2611.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974501167,7.64887,2611.3,2611.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974502875,8.02478737,2611.3,2611.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974503265,8.02478737,2611.3,2609.9,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748974503266,24.98031737,2611.3,2609.6,2.40043173]
["bitfinex-derivatives","ETHF0:USTF0",1748974503466,0.76584,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974503671,4.641,2610.1,2609.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748974503862,0.76587,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748974504062,5.40684,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974504266,4.641,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974504478,0.00574416,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748974504969,0.00574416,2610.3,2610.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748974505169,0.00574416,2610.3,2610.2,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748974505367,0.77150416,2610.3,2610.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748974506373,3.97930416,2610.3,2610.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748974506575,0.76585,2610.0,2609.9,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1748974506772,4.642,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974507270,4.642,2610.1,2610.0,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748974508277,4.642,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974510680,5.40782,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974510978,4.642,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974511168,4.642,2610.1,2610.0,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748974512578,3.21354416,2610.3,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748974512579,0.7658,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748974514484,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974515885,0.76585,2610.0,2609.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748974516070,0.76585,2610.0,2609.9,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748974517281,0.76585,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974517472,0.76588,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974517676,5.40788,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974518276,6.72278,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974518579,5.40788,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974519087,5.40788,2609.9,2609.8,0.77165416]
["bitfinex-derivatives","ETHF0:USTF0",1748974519275,5.40788,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974519980,5.40788,2609.9,2609.8,0.77165416]
["bitfinex-derivatives","ETHF0:USTF0",1748974520174,4.642,2609.9,2609.8,0.77165416]
["bitfinex-derivatives","ETHF0:USTF0",1748974521387,0.76582,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974522578,0.76585,2610.0,2609.9,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748974522783,0.76588,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974525375,2.63588,2609.9,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974527087,0.76606,2609.3,2609.2,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748974527885,3.97385,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974528786,0.76606,2609.3,2609.2,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1748974528987,3.97384,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974529889,0.76606,2609.3,2609.2,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1748974530591,5.12291,2609.4,2609.0,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974530888,3.97392,2609.1,2609.0,0.77188416]
["bitfinex-derivatives","ETHF0:USTF0",1748974531088,8.61592,2609.1,2609.0,0.77188416]
["bitfinex-derivatives","ETHF0:USTF0",1748974531584,0.76608,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974532886,8.61584,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974533084,7.8498,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974534083,8.61583,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974535389,3.2078,2609.8,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974535588,3.2078,2609.8,2609.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748974535789,7.8498,2609.8,2609.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748974536189,8.61571,2609.8,2609.7,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748974537286,0.76599,2609.6,2609.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748974537491,0.76596,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974537687,8.61573,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974537880,7.8498,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974538688,5.40791,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974538997,0.76597,2609.6,2609.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748974539388,0.766,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748974539589,0.76603,2609.4,2609.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748974539785,5.40803,2609.4,2609.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748974539991,5.40803,2609.4,2609.3,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1748974540192,5.40803,2609.4,2609.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748974540394,0.76606,2609.3,2609.2,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748974540587,0.76612,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974540789,4.642,2609.4,2609.1,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1748974540990,5.40804,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974541297,5.40803,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974541597,4.642,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974541797,5.40803,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974542287,4.642,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974542495,5.408,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974542697,4.642,2609.5,2609.4,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748974545105,5.408,2609.5,2609.4,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748974548100,4.642,2609.5,2609.4,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748974551999,0.76593,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974552197,0.76591,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974552501,0.76591,2609.9,2609.6,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1748974552502,5.40785,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974554993,4.642,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974555193,4.642,2610.0,2609.9,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748974555395,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974555706,0.77150416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974555903,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974556099,0.77150416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974556501,0.77150416,2610.3,2610.2,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1748974558103,0.76585,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974558298,0.76585,2610.0,2609.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748974558495,0.76585,2610.0,2609.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748974559102,0.76588,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974559506,0.76591,2609.8,2609.7,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748974560700,0.76591,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974561004,0.76591,2609.8,2609.7,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748974561810,0.76591,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974562704,0.76591,2609.9,2609.8,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1748974563011,3.2078,2610.1,2609.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748974563208,0.77155416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974563508,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974563808,0.77150416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974564414,0.76579,2610.2,2610.1,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748974564609,0.76579,2610.2,2610.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748974565710,0.76579,2610.2,2610.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748974565914,1.91461,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974566216,0.76603,2609.4,2609.3,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1748974566902,0.76603,2609.4,2609.3,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1748974567307,7.18196,2609.7,2609.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748974567308,0.76602,2609.5,2609.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748974567507,0.76602,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748974568410,0.76603,2609.4,2609.3,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1748974568618,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974568810,0.76606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1748974569204,0.76611,2609.1,2609.0,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974569920,1.99821,2609.1,2609.0,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974571913,6.99821,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974573217,0.76611,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974573820,2.02011,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974575009,4.63921,2609.2,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974575320,3.97391,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748974575513,8.61491,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748974576423,7.8488,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748974576823,8.61489,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748974578317,7.8488,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748974578717,7.8488,2609.2,2609.1,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748974578917,8.61481,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974580421,4.641,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974580628,5.407,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974582215,5.407,2609.5,2609.4,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748974582619,5.407,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974583331,0.76608,2609.3,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974583627,0.76608,2609.3,2609.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748974584826,4.641,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974585225,3.2078,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974585226,4.64,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974585730,4.64,2609.8,2609.5,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1748974585928,4.64,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974586324,5.40591,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974586931,4.64,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974587228,5.40591,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974587429,4.64,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974588726,5.40591,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974590333,0.76608,2609.3,2609.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748974591429,0.76609,2609.2,2609.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748974591633,0.76612,2609.1,2609.0,0.76613416]
["bitfinex-derivatives","ETHF0:USTF0",1748974592235,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974592733,0.76612,2609.1,2609.0,0.76615416]
["bitfinex-derivatives","ETHF0:USTF0",1748974593633,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974594934,1.99692,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974595433,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974596534,0.76611,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974597841,0.76612,2609.1,2609.0,0.76613416]
["bitfinex-derivatives","ETHF0:USTF0",1748974598737,0.76611,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974598935,3.2078,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974598936,3.97388,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974600839,3.97386,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974601438,0.76612,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748974601843,3.97388,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974602939,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974604038,0.76612,2609.1,2609.0,0.76615416]
["bitfinex-derivatives","ETHF0:USTF0",1748974604236,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974605346,1.43882,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974605545,2.05732,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974607637,2.05732,2609.1,2609.0,0.76614416]
["bitfinex-derivatives","ETHF0:USTF0",1748974608040,2.05732,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974608241,0.76612,2609.1,2609.0,0.76615416]
["bitfinex-derivatives","ETHF0:USTF0",1748974608642,3.2078,2609.3,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974608844,0.76602,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974609342,3.2078,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974609647,7.8478,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974610342,8.61377,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974610548,7.8478,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974610749,8.61377,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974611243,7.8478,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974611648,4.64,2609.9,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748974611841,3.2078,2610.1,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974612043,3.2078,2610.1,2609.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748974612044,3.97365,2610.1,2609.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748974612249,3.97365,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974613247,3.2078,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974613745,3.97362,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974613948,3.2078,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974614245,0.76588,2609.9,2609.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748974615949,0.76588,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748974617346,0.76588,2609.9,2609.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748974618551,0.76588,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974620245,3.97365,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974620940,0.76585,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974621353,0.00574416,2610.3,2610.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748974621653,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974621842,0.00574416,2610.3,2610.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748974622045,0.77150416,2610.3,2610.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748974622445,0.76587,2610.1,2609.7,5.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748974622654,0.76588,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748974622848,0.76588,2609.9,2609.8,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1748974624355,0.76586,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974626249,0.76588,2609.9,2609.8,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1748974626660,7.8458,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974626844,7.8458,2610.1,2609.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748974626845,0.766,2609.5,2609.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748974627049,3.9738,2609.5,2609.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748974627250,0.766,2609.5,2609.4,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1748974627456,1.3728,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748974628144,0.766,2609.5,2609.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748974629057,0.766,2609.5,2609.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748974629560,0.766,2609.5,2609.4,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1748974630255,0.766,2609.5,2609.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748974630559,0.7661,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748974631855,4.638,2609.3,2609.0,0.62980416]
["bitfinex-derivatives","ETHF0:USTF0",1748974632058,0.76612,2609.1,2609.0,1.39593416]
["bitfinex-derivatives","ETHF0:USTF0",1748974632260,0.76612,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974632556,0.76612,2609.1,2609.0,0.76615416]
["bitfinex-derivatives","ETHF0:USTF0",1748974634155,3.97391,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748974635255,0.76611,2609.1,2609.0,0.76613416]
["bitfinex-derivatives","ETHF0:USTF0",1748974636158,0.76611,2609.1,2609.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974636358,0.76611,2609.1,2609.0,0.76615416]
["bitfinex-derivatives","ETHF0:USTF0",1748974637062,7.8468,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974638757,8.6128,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974638957,5.405,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748974640565,1.3416,2609.9,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748974640867,5.2851,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748974641265,4.638,2610.4,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974641757,5.40375,2610.4,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974642164,4.638,2610.4,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974642763,5.40374,2610.4,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974643268,4.638,2610.4,2610.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748974644267,0.77150416,2610.3,2610.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748974644561,0.00574416,2610.3,2610.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748974646568,0.77150416,2610.3,2610.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748974647971,0.00574416,2610.3,2610.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748974648664,0.77150416,2610.3,2610.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748974648866,3.21354416,2610.3,2609.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748974649067,0.76585,2610.0,2609.9,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1748974649372,0.76585,2610.0,2609.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748974649575,0.76591,2609.8,2609.7,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1748974649871,0.7659,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974650072,8.61067,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974650373,5.40287,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974651067,4.637,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974652769,5.40285,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974653373,0.76597,2609.6,2609.5,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1748974653672,0.76596,2609.7,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974654571,0.76591,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974656274,8.61067,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974656469,3.2078,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974657369,3.97365,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974657570,3.2078,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974658176,4.637,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748974658869,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974659276,0.00574416,2610.3,2610.2,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748974659866,0.00574416,2610.3,2610.2,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748974660778,0.00574416,2610.3,2610.2,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748974661177,0.00574416,2610.3,2610.2,19.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748974662375,0.77150416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974662777,0.76579,2610.2,2610.1,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748974663277,0.77153416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974664583,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974665377,0.00574416,2610.3,2610.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1748974665879,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974667681,0.00574416,2610.3,2610.2,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748974670583,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974673083,0.00574416,2610.3,2610.2,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748974673588,0.77150416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974674078,0.76582,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748974674275,0.76582,2610.1,2610.0,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1748974674477,0.76582,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974676388,5.40752416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974676684,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974679181,0.00574416,2610.3,2610.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748974679386,0.76582,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748974680082,0.7658,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974680785,0.76587,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974680986,0.76594,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974681185,3.2078,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748974681381,4.637,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974682682,5.40285,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974682883,0.76591,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748974683092,4.5994,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974683489,0.6257,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974683685,1.39158,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974683887,4.59938,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748974684092,3.83474416,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974684392,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974688301,0.00574416,2610.3,2610.2,5.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974689389,0.00574416,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748974689794,0.00574416,2610.3,2610.2,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748974690998,0.00574416,2610.3,2610.2,19.71209]
["bitfinex-derivatives","ETHF0:USTF0",1748974691795,4.16e-06,2610.3,2610.2,30.59009]
["bitfinex-derivatives","ETHF0:USTF0",1748974692101,4.16e-06,2610.3,2610.2,31.73665234]
["bitfinex-derivatives","ETHF0:USTF0",1748974694697,4.637,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748974695302,0.7655,2611.3,2610.9,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1748974695596,0.76547,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748974695803,0.00574416,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748974695991,0.7655,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748974696200,0.76546,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748974696800,0.76544,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748974698701,0.77115416,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748974698898,0.77115416,2611.6,2611.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974699102,0.7655,2611.2,2611.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974699899,7.0344,2611.2,2611.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974707509,0.7655,2611.2,2611.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974707703,5.4005,2611.2,2611.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974707904,5.4005,2611.2,2611.1,0.76553416]
["bitfinex-derivatives","ETHF0:USTF0",1748974708111,4.635,2611.2,2611.1,0.76553416]
["bitfinex-derivatives","ETHF0:USTF0",1748974708306,4.4395,2611.4,2611.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974708307,3.2078,2611.4,2611.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748974708521,4.636,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748974709206,4.636,2611.3,2611.2,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1748974709507,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974710107,3.97324,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974711401,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974712404,3.97324,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974713811,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748974714216,5.40713416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974714412,8.61493416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974714612,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974714909,0.77113416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974717128,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974720022,0.77113416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974720321,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974724326,0.00574416,2611.6,2611.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748974724533,0.76544,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748974725222,0.76547,2611.3,2611.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748974725725,3.97327,2611.3,2611.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748974726118,0.7655,2611.2,2611.1,0.76552416]
["bitfinex-derivatives","ETHF0:USTF0",1748974727831,3.2078,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748974728134,0.77113416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974729432,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974730732,0.00574416,2611.6,2611.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1748974730934,0.77113416,2611.6,2611.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1748974731631,0.00574416,2611.6,2611.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1748974732435,0.77113416,2611.6,2611.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1748974732637,0.00574416,2611.6,2611.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1748974736933,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974737137,0.76545,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974737540,1.40515416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974740540,1.40513416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974740737,0.63974416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974740936,0.00574416,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974741440,4.634,2612.0,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748974741739,4.634,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748974742639,4.634,2612.0,2611.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748974743833,0.00574416,2612.2,2612.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748974744737,4.634,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748974745130,3.2078,2612.7,2612.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748974746032,4.634,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748974746530,0.00574416,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748974747430,0.00574416,2612.9,2612.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1748974747643,0.00574416,2612.9,2612.8,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1748974748637,0.00574416,2612.9,2612.8,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1748974750344,0.00574416,2612.9,2612.8,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1748974751332,4.633,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748974751536,0.76485,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974752549,3.97265,2613.5,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748974752745,0.00574416,2613.7,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748974755548,3.2078,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748974756241,40.50031,2614.6,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748974756242,3.2078,2615.0,2614.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748974756444,0.00574416,2615.0,2614.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1748974756646,0.00574416,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748974757345,0.00574416,2615.0,2614.9,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1748974757942,0.00574416,2615.0,2614.9,19.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748974759043,0.00574416,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748974759849,0.00574416,2615.0,2614.9,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1748974760749,0.00574416,2615.0,2614.9,19.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748974761063,0.00574416,2615.0,2614.9,22.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748974761647,0.00574416,2615.0,2614.9,5.22583]
["bitfinex-derivatives","ETHF0:USTF0",1748974761849,0.00574416,2615.0,2614.9,22.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748974762554,0.00574416,2615.0,2614.9,5.22583]
["bitfinex-derivatives","ETHF0:USTF0",1748974762852,0.00574416,2615.0,2614.9,22.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748974763150,0.00574416,2615.0,2614.9,22.91683]
["bitfinex-derivatives","ETHF0:USTF0",1748974763552,0.00574416,2615.0,2614.9,5.22583]
["bitfinex-derivatives","ETHF0:USTF0",1748974763752,0.77014416,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974763952,0.76449,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748974764847,3.26216416,2615.0,2614.4,17.69674416]
["bitfinex-derivatives","ETHF0:USTF0",1748974765046,0.76449,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748974765246,0.00574416,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748974765552,0.77014416,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748974766142,0.00574416,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748974768651,0.00574416,2615.0,2614.9,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748974769057,0.76424,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748974769759,0.76428,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748974770056,0.76434,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974770250,0.76431,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748974770961,1.91066,2615.5,2614.9,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748974771256,0.76433,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974771459,5.20431,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974771659,5.20431,2615.4,2615.0,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1748974771660,0.76435,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748974772156,0.76437,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974772356,1.99657,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974773249,1.2322,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974773449,0.6624,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974773855,1.42671,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974774062,1.944,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974774261,0.6624,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748974774656,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974775053,8.50681513,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748974775255,6.06320513,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748974775553,5.29901513,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748974775751,0.00371513,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748974777960,0.00371513,2615.7,2615.6,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1748974778561,43.208,2616.2,2615.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1748974778768,43.208,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974778959,43.97205,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974779161,5.39305,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974779362,1.9102,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974779666,0.76417,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748974780567,2.05107,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748974780766,1.2869,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748974780959,2.05107,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748974781568,2.07015,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974782068,1.306,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974782265,3.2078,2616.0,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748974782467,3.97182,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974783171,3.2078,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974783870,3.97182,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974784568,3.2078,2616.3,2615.7,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1748974784769,0.76413,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748974784975,0.76409,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748974785676,0.76413,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748974785872,0.76416,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974786775,0.6563,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974787478,1.42043,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974788979,0.6563,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974789370,1.42043,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974790077,0.6563,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974790376,1.42043,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974790585,0.6563,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748974790874,0.76419,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748974791172,0.76419,2615.7,2615.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974791379,5.95149,2615.7,2615.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1748974791680,10.95149,2615.7,2615.6,0.00137798]
["bitfinex-derivatives","ETHF0:USTF0",1748974791977,42.05149,2615.7,2615.6,0.00137798]
["bitfinex-derivatives","ETHF0:USTF0",1748974796384,5.95149,2615.7,2615.6,0.00137798]
["bitfinex-derivatives","ETHF0:USTF0",1748974796982,37.05149,2615.7,2615.6,0.76559798]
["bitfinex-derivatives","ETHF0:USTF0",1748974797184,37.05149,2615.7,2615.6,0.00137798]
["bitfinex-derivatives","ETHF0:USTF0",1748974797482,35.72759,2615.7,2615.6,0.76559798]
["bitfinex-derivatives","ETHF0:USTF0",1748974798277,3.2078,2615.7,2615.6,0.76559798]
["bitfinex-derivatives","ETHF0:USTF0",1748974798683,0.76419,2615.8,2615.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748974799382,0.00436618,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974800079,0.76850618,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974801385,0.00436618,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974802188,0.76850618,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974802383,0.00436618,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974802784,0.00436618,2615.9,2615.8,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748974804282,3.2078,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974804483,6.86719438,2616.7,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974804682,0.76384,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974805285,0.7639,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974805481,1.9097,2616.8,2616.4,18.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748974805680,0.76397,2616.5,2616.4,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1748974806589,3.97172,2616.7,2616.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974806887,0.7639,2616.8,2616.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748974807087,0.76393,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748974807290,3.2078,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974807494,0.76388,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748974807692,0.76394,2616.6,2616.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748974807991,0.76394,2616.6,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974807992,0.76395,2616.6,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974808189,0.76395,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748974808389,0.76392,2616.7,2616.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974808687,0.76388,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748974808990,3.2078,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974808991,3.97163,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974809487,0.76387,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748974809792,3.2078,2617.0,2616.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748974810093,0.76388,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974810292,0.76392,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748974810588,1.90963,2616.9,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974810889,0.76396,2616.5,2616.4,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1748974811191,0.76394,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974811585,3.97174,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974811791,0.76394,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974812097,3.2078,2617.0,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974812394,0.7639,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748974812791,7.8538,2617.0,2616.4,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1748974812990,0.76392,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748974814298,0.7639,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748974814497,0.7639,2616.8,2616.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748974814998,3.97164,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974815193,3.2078,2617.0,2616.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748974815497,1.90963,2616.9,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974815697,0.76395,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974816299,0.76393,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748974816700,0.76396,2616.5,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974816901,0.76396,2616.5,2616.4,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1748974817597,0.76395,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974818099,0.76396,2616.5,2616.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1748974818399,0.76396,2616.5,2616.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748974818598,0.76396,2616.5,2616.4,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1748974818792,0.76405,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748974821493,0.76404,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974821692,3.2078,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974822196,3.97181,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974822396,5.40998,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974824899,4.646,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974825597,3.02539438,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974825796,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974829001,3.97171,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974829303,6.23319438,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974829601,3.02539438,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974830097,3.02539438,2616.8,2616.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748974830402,0.76387,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974830898,1.90965,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748974831108,3.2078,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974831396,3.2078,2616.6,2616.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748974831397,6.99706438,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974831596,3.97167,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974832395,6.99706438,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974833303,3.97167,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974833803,6.99706438,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974834300,0.76388,2616.8,2616.7,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1748974834903,6.99705438,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974835107,6.23319438,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974835803,6.23319438,2616.9,2616.8,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748974836004,3.2078,2616.9,2616.8,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748974838103,3.97165,2616.9,2616.8,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748974838907,3.2078,2616.9,2616.8,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748974839312,3.97165,2616.9,2616.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748974840007,3.2078,2616.9,2616.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748974840408,3.97165,2616.9,2616.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748974840709,0.76393,2616.7,2616.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748974841009,3.2078,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974841303,3.97166,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974843011,3.2078,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974843509,3.97158,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748974843707,3.67499438,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748974843915,7.8468,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748974844111,8.61049,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748974844418,0.76374,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748974847013,3.2078,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748974847205,3.97147,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748974848416,0.76373,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748974848609,0.76376,2617.2,2617.1,2.04378318]
["bitfinex-derivatives","ETHF0:USTF0",1748974848810,0.76375,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748974850015,0.76376,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974850222,4.60086,2617.2,2617.1,0.76952318]
["bitfinex-derivatives","ETHF0:USTF0",1748974850616,4.60086,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974851414,9.23986,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974851621,9.23986,2617.2,2617.1,0.00161762]
["bitfinex-derivatives","ETHF0:USTF0",1748974852023,9.23986,2617.2,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748974852024,0.7639,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748974852226,3.97167,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974852823,3.2078,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974853723,3.97165,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974856631,0.76391,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748974856823,0.6278,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748974857631,7.8468,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974857927,8.61065,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974861924,0.76388,2616.8,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974862130,0.76391,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974862329,1.37761,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974863019,1.37761,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974864233,0.6137,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974864436,4.626,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974864832,4.626,2616.7,2616.6,2.66336318]
["bitfinex-derivatives","ETHF0:USTF0",1748974866133,4.626,2616.7,2616.6,1.41946318]
["bitfinex-derivatives","ETHF0:USTF0",1748974866636,5.38991,2616.7,2616.6,1.41946318]
["bitfinex-derivatives","ETHF0:USTF0",1748974867035,4.626,2616.7,2616.6,1.41946318]
["bitfinex-derivatives","ETHF0:USTF0",1748974867523,4.626,2616.7,2616.6,2.75996318]
["bitfinex-derivatives","ETHF0:USTF0",1748974869238,3.2078,2616.9,2616.6,0.65553318]
["bitfinex-derivatives","ETHF0:USTF0",1748974869535,0.76391,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974870327,3.97167,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974870833,3.97165,2616.9,2616.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748974871530,0.76391,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974871838,0.76391,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974872335,1.37611,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974872928,1.37611,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974873235,1.37611,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974873435,1.37611,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974873830,1.37611,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974874035,1.37611,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974874233,1.37611,2616.7,2616.6,0.76966318]
["bitfinex-derivatives","ETHF0:USTF0",1748974878837,1.37611,2616.7,2616.6,0.76967318]
["bitfinex-derivatives","ETHF0:USTF0",1748974879736,1.37611,2616.7,2616.6,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974881449,1.37611,2616.7,2616.2,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1748974881450,0.76405,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974881738,8.59885,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974881940,7.8348,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974882640,8.59882,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974885042,8.59882,2616.3,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974885043,0.76408,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974885736,0.76408,2616.1,2616.0,0.62923318]
["bitfinex-derivatives","ETHF0:USTF0",1748974886042,0.76408,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974887329,2.72648,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974888232,4.627,2616.1,2616.0,0.76984318]
["bitfinex-derivatives","ETHF0:USTF0",1748974889131,4.627,2616.1,2616.0,1.40634318]
["bitfinex-derivatives","ETHF0:USTF0",1748974889341,5.39106,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974889532,0.76408,2616.1,2616.0,0.64223318]
["bitfinex-derivatives","ETHF0:USTF0",1748974889731,0.76408,2616.1,2616.0,1.40634318]
["bitfinex-derivatives","ETHF0:USTF0",1748974891544,5.39106,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974892037,5.39106,2616.2,2616.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748974892441,3.2078,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974892637,3.97173,2616.7,2616.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1748974892835,4.626,2616.6,2616.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1748974893142,4.626,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974893742,5.38993,2616.6,2616.5,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1748974894639,5.38993,2616.6,2616.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748974895037,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974895635,0.76393,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748974895843,4.626,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974896141,4.626,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974896544,5.38993,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974896746,4.626,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974897542,5.38993,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974897742,4.626,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974898441,5.38993,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974900244,5.38993,2616.6,2616.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748974900945,5.38993,2616.6,2616.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748974901443,5.38993,2616.6,2616.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748974901848,0.76396,2616.5,2616.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748974902046,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974902537,0.76396,2616.5,2616.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748974902737,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974902948,0.76396,2616.5,2616.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748974903246,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974905247,0.76396,2616.5,2616.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748974905849,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974906349,0.76396,2616.5,2616.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748974908347,0.76396,2616.5,2616.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748974908944,0.76402,2616.3,2616.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748974909248,0.76402,2616.3,2616.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748974909847,0.76402,2616.3,2616.2,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1748974910349,3.97181,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974911349,3.2078,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974911546,3.2078,2616.4,2616.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1748974911746,4.626,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974912841,5.38993,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974915452,4.626,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974915655,5.38993,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748974917151,0.76396,2616.5,2616.4,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748974918153,0.76396,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974919956,3.97176,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974920554,4.63966,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974920945,0.76402,2616.3,2616.2,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1748974922954,0.76402,2616.3,2616.2,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1748974923352,0.76401,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974923850,4.63969,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974924053,3.2078,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974925345,3.97176,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974927256,3.2078,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748974928654,0.76397,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974929663,4.623,2616.7,2616.3,3.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748974929664,0.76399,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748974930356,0.76397,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748974931260,0.76399,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748974931460,0.76405,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748974931959,0.76405,2616.2,2616.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1748974932551,0.76404,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748974933260,0.76405,2616.2,2616.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1748974934358,0.76408,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974934659,3.97188,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748974937759,0.76408,2616.1,2616.0,0.76981318]
["bitfinex-derivatives","ETHF0:USTF0",1748974938062,0.76408,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974938250,2.00948,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974942052,5.21728,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974945865,0.76431,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748974946065,3.97211,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974946858,3.2078,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974947367,3.2078,2615.4,2615.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974947660,0.76433,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974947967,7.8308,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974948467,4.623,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974949167,5.38728,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974953965,4.623,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974954165,5.38728,2615.4,2615.3,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748974955269,4.623,2615.4,2615.3,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748974955470,0.00573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974956268,0.00573318,2615.6,2615.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748974956573,0.76995318,2615.6,2615.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748974956770,0.00573318,2615.6,2615.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748974956963,0.76995318,2615.6,2615.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748974958072,3.97775318,2615.6,2615.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748974958766,1.91065,2615.5,2615.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748974958973,3.97211,2615.3,2615.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748974959475,3.97211,2615.3,2615.2,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748974961072,0.76431,2615.3,2615.2,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748974961966,0.76431,2615.3,2615.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748974963375,0.7643,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974963566,3.97777318,2615.6,2615.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1748974963772,3.97777318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974965170,3.21353318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974965370,3.97775318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974965678,3.21353318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974966173,0.00573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974966369,0.76995318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974968575,0.76425,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974968976,0.76431,2615.3,2615.2,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1748974970085,3.9721,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748974972281,4.62,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974972683,0.76425,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974974174,5.38997318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974975477,0.76997318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974975682,5.38997318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974975982,4.62573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974976383,5.38995318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974976681,4.62573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974977884,5.38995318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974984189,4.62573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974985191,5.38995318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974985489,4.62573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974986292,5.38995318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974987893,0.76431,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748974988085,0.76431,2615.3,2615.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748974988294,0.76434,2615.2,2615.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974988793,0.76434,2615.2,2615.1,0.77010318]
["bitfinex-derivatives","ETHF0:USTF0",1748974988995,5.37934,2615.2,2615.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974989199,5.37934,2615.2,2615.1,0.77010318]
["bitfinex-derivatives","ETHF0:USTF0",1748974990491,8.58714,2615.2,2615.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974990693,9.82734,2615.2,2615.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748974991797,3.2078,2615.2,2615.1,0.77010318]
["bitfinex-derivatives","ETHF0:USTF0",1748974991989,7.8238,2615.2,2615.1,0.77010318]
["bitfinex-derivatives","ETHF0:USTF0",1748974992593,3.2078,2615.2,2615.1,0.77010318]
["bitfinex-derivatives","ETHF0:USTF0",1748974992794,0.7643,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974992995,5.3803,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974996500,4.616,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748974997412,0.00573318,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748974998201,0.00573318,2615.6,2615.5,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748975001501,0.76995318,2615.6,2615.5,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748975001804,0.00573318,2615.6,2615.5,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748975003395,0.00573318,2615.6,2615.5,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1748975004304,0.00573318,2615.6,2615.5,6.58755]
["bitfinex-derivatives","ETHF0:USTF0",1748975005008,3.2078,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748975005207,7.8238,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748975005395,3.99506004,2616.6,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748975005396,0.6584,2616.6,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748975005597,0.76395,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975007209,0.76396,2616.5,2616.4,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1748975007601,10.33917,2616.7,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975007602,0.76402,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975007900,3.97181,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975008103,3.2078,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975008302,0.76395,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975009605,3.97175,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975010912,0.76398,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975012216,3.97174,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975013015,7.8228,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975013612,8.58673,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975013912,7.8228,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975014114,4.615,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975014516,5.37893,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975015910,0.76396,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748975017220,0.76396,2616.5,2616.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748975017221,8.58675,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975017815,5.37895,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975018014,4.615,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975018315,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975018519,7.8168,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975018909,8.58073,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975019516,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975019717,7.8168,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975020815,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975022320,3.9717,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975024921,0.76397,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975025121,1.42567,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975025318,0.6617,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975026722,4.60432,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975026723,3.2078,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748975027224,4.61473318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975027519,5.37860318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975027721,4.61473318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975028325,5.37860318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975029420,5.37860318,2616.8,2616.5,0.64983318]
["bitfinex-derivatives","ETHF0:USTF0",1748975029421,0.76393,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975030020,5.37863318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975030219,4.61473318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975030417,5.37860318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975031223,4.61473318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975032024,5.37860318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975037432,4.61473318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975041133,0.00573318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975041731,0.00573318,2616.8,2616.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748975046233,0.00573318,2616.8,2616.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975047036,0.00573318,2616.8,2616.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748975049039,0.00573318,2616.8,2616.7,19.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748975050136,0.00573318,2616.8,2616.7,24.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748975050333,3.2078,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975050538,3.02539438,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748975050735,5.236,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748975051240,0.00569659,2618.4,2618.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1748975051439,0.00569659,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748975053142,0.00569659,2618.4,2618.3,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1748975053444,0.00569659,2618.4,2618.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1748975054543,0.76909659,2618.4,2618.3,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1748975054739,0.76344,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748975054944,1.37764,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748975055542,0.76347,2618.2,2618.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748975055747,3.822,2618.3,2618.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748975055948,0.76349,2618.2,2618.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748975056249,0.76349,2618.1,2618.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748975056741,0.76352,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975056946,3.97132,2618.0,2617.9,0.76928318]
["bitfinex-derivatives","ETHF0:USTF0",1748975057646,3.97132,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975057949,3.97132,2618.0,2617.9,0.76928318]
["bitfinex-derivatives","ETHF0:USTF0",1748975058143,8.57232,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975059247,13.57232,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975059638,0.76375,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748975059843,0.7638,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748975060042,3.2078,2617.4,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748975060043,1.41988,2617.2,2617.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748975060248,3.2078,2617.4,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748975060551,31.1,2617.6,2617.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748975060745,0.6561,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975061251,1.41977,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975062046,0.6561,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975062247,1.41977,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975063250,0.6561,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975063850,1.41977,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975064054,1.41977,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748975064248,6.02077,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748975064556,6.02077,2617.5,2617.1,2.53958318]
["bitfinex-derivatives","ETHF0:USTF0",1748975064557,0.76375,2617.2,2617.1,0.76950318]
["bitfinex-derivatives","ETHF0:USTF0",1748975064856,3.97155,2617.2,2617.1,0.76950318]
["bitfinex-derivatives","ETHF0:USTF0",1748975065245,3.2078,2617.2,2617.1,0.76950318]
["bitfinex-derivatives","ETHF0:USTF0",1748975065448,0.76375,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748975065654,3.97155,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748975066859,3.2078,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748975067059,5.36471,2617.4,2617.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748975068657,0.76372,2617.3,2617.2,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1748975068963,0.76372,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748975075382,0.76375,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975075584,2.02315,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975079085,0.76375,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975083784,3.97155,2617.2,2617.1,0.76951318]
["bitfinex-derivatives","ETHF0:USTF0",1748975083978,3.97155,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975090791,5.20355,2617.2,2617.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975091594,0.76398,2616.4,2616.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748975091793,5.36198,2616.4,2616.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748975092095,4.598,2616.4,2616.3,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1748975092290,5.36198,2616.4,2616.3,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1748975095506,4.598,2616.4,2616.3,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1748975096401,3.21353318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975096601,8.57547318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975097896,8.57547318,2616.6,2616.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748975097897,0.76398,2616.4,2616.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748975098705,0.76398,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975100299,0.76398,2616.4,2616.3,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1748975101299,1.38528,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975102403,0.6213,2616.5,2616.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748975102701,0.76404,2616.2,2616.1,0.67353318]
["bitfinex-derivatives","ETHF0:USTF0",1748975102901,5.36204,2616.2,2616.1,0.67353318]
["bitfinex-derivatives","ETHF0:USTF0",1748975103103,5.36204,2616.2,2616.1,1.43759318]
["bitfinex-derivatives","ETHF0:USTF0",1748975103406,0.00573318,2616.6,2616.1,1.43759318]
["bitfinex-derivatives","ETHF0:USTF0",1748975103407,3.21353318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975103706,7.81153318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975104015,8.57547318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975104307,8.57547318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975105104,8.57547318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975107011,3.97747318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975107216,8.57647318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975108008,3.97747318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975108308,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975108702,8.57247318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975109212,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975109413,8.57247318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975111913,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975112105,8.57247318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975114418,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975115017,8.57247318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975115317,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975115516,8.57247318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975116317,8.57247318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975116821,3.21353318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975117226,3.21353318,2616.6,2616.5,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1748975118713,0.00573318,2616.6,2616.5,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1748975120924,0.76965318,2616.6,2616.5,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1748975121223,3.97745318,2616.6,2616.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748975122320,0.76965318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975122514,3.21353318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975122723,4.60073318,2616.6,2616.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748975122921,4.60073318,2616.6,2616.5,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1748975123315,5.36465318,2616.6,2616.5,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1748975123511,8.57245318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975123720,7.80853318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975124328,4.60073318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975126125,0.00573318,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975126526,0.00573318,2616.6,2616.5,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1748975127825,0.00573318,2616.6,2616.5,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1748975141328,0.00573318,2616.6,2616.5,5.81845]
["bitfinex-derivatives","ETHF0:USTF0",1748975141638,4.591,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748975144136,0.7638,2617.0,2616.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748975144441,0.76385,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748975144642,1.39195,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748975146148,0.76386,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975146348,1.38406,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975146551,1.958,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975146942,6.548,2616.9,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975147247,0.76386,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975147947,0.76393,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975148143,3.9717,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975148642,4.6359,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975148842,3.872,2616.7,2616.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748975149046,0.76397,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975149249,5.35397,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975149547,0.76399,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975149941,0.76403,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748975150147,1.42823,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748975150952,0.76404,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975151249,2.07034,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975151452,2.07034,2616.2,2616.1,0.76979318]
["bitfinex-derivatives","ETHF0:USTF0",1748975154052,5.2552,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748975154256,42.3784,2616.7,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975154444,42.3784,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975154445,46.9663,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975155855,47.73019,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975156047,46.9663,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975157451,43.7585,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975158354,7.7988,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975158554,8.56263,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975159148,7.7988,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975159855,8.56263,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975162455,3.97163,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975162760,7.7988,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975163451,3.2078,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975163659,8.56263,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975164259,0.76391,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975165257,8.56265,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975168663,1.9097,2616.8,2616.2,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1748975168965,0.76394,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748975169363,1.39134,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748975169661,0.6274,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748975170266,1.39132,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748975170458,0.76392,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748975170763,3.2078,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975171967,3.97169,2616.7,2616.6,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1748975172166,5.34988,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748975172669,5.34988,2616.8,2616.7,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1748975172864,4.586,2616.8,2616.7,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1748975173263,4.586,2616.8,2616.7,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748975174062,3.2078,2617.0,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975174265,0.76391,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748975174762,0.76392,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975178663,3.97172,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748975179669,0.76391,2616.6,2616.5,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1748975181667,1.43301,2616.6,2616.5,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1748975182865,1.43301,2616.6,2616.5,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1748975184467,8.55772,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975184768,9.16462,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975187465,0.76392,2616.6,2616.5,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1748975187669,0.76398,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748975189775,0.76394,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975190171,0.76392,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975190475,3.2078,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975190874,4.586,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748975191069,5.34986,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748975191578,0.76386,2616.8,2616.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748975191878,0.76384,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748975192271,0.76384,2616.9,2616.8,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1748975194780,0.76389,2616.7,2616.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748975194975,0.76398,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975195176,0.76398,2616.5,2616.4,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748975197871,0.76395,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975198178,0.76395,2616.6,2616.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1748975198981,0.76395,2616.5,2616.4,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748975199985,0.76394,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748975205784,0.76401,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748975206090,0.76401,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975206871,0.76401,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748975208386,0.76404,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975208981,0.76404,2616.2,2616.1,0.76979318]
["bitfinex-derivatives","ETHF0:USTF0",1748975209384,0.76404,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975210077,0.76404,2616.2,2615.4,6.26401025]
["bitfinex-derivatives","ETHF0:USTF0",1748975210078,6.8556,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748975210278,0.76424,2615.5,2615.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748975210476,1.91053,2615.6,2615.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748975210683,0.642,2615.6,2615.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748975210887,0.76426,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975211385,1.40624,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975212075,3.21353318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975213181,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975213591,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975214090,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975214290,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975214792,0.00573318,2615.7,2615.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748975214991,0.76992318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975215793,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975216492,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975216695,0.00573318,2615.7,2615.2,2.55705318]
["bitfinex-derivatives","ETHF0:USTF0",1748975216887,0.76426,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975217496,0.76423,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975223301,0.76993318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975223991,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975224397,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975224696,0.76991318,2615.7,2615.6,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748975225300,0.00573318,2615.7,2615.6,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748975226000,0.00573318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975229399,0.76991318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975230302,0.76991318,2615.7,2615.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748975230502,3.97771318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975231103,0.00573318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975232804,0.76991318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975233802,0.00573318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975234501,0.76991318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975234701,0.00573318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975236608,0.76991318,2615.7,2615.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748975237010,3.21353318,2615.7,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748975237195,3.97773318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975238203,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975238604,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975240803,0.76424,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975245611,3.97773318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975249912,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975251117,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975251312,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975252414,0.76991318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975252616,0.00573318,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975254821,0.764,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975255017,5.9995,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975255618,0.76409,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748975255922,7.14547,2616.4,2615.7,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1748975255923,0.76415,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975256616,1.37295,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975257724,0.6088,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975259317,5.3431,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975259619,4.579,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975260315,8.55085,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748975265120,5.34305,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748975267629,0.76405,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748975270625,0.76412,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748975270925,0.76412,2616.0,2615.9,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1748975271628,3.97186,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748975274937,3.2078,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748975275631,5.34276318,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748975277732,0.76406,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748975277929,0.76406,2616.2,2615.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748975277930,0.76409,2616.1,2615.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748975278132,0.76409,2616.0,2615.9,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748975278432,1.40819,2616.0,2615.9,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748975278628,1.40819,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975286933,0.76409,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975290136,0.76412,2615.9,2615.8,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1748975290538,0.76415,2615.8,2615.7,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748975291136,0.76415,2615.8,2615.5,23.84527914]
["bitfinex-derivatives","ETHF0:USTF0",1748975291137,0.76421,2615.6,2615.5,1.14588914]
["bitfinex-derivatives","ETHF0:USTF0",1748975291332,0.76421,2615.6,2615.5,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1748975292936,0.76421,2615.6,2615.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748975293135,0.76421,2615.6,2615.2,7.55362232]
["bitfinex-derivatives","ETHF0:USTF0",1748975293136,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975294543,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975297244,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975297941,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975298643,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975301146,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975301547,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975301749,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975302948,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975303853,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975304153,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975305563,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975306966,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975308067,0.7643,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748975308267,5.3333,2615.4,2615.3,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1748975308561,5.3333,2615.4,2615.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748975309557,5.3333,2615.4,2615.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748975310265,4.569,2615.4,2615.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748975310466,0.76427,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975310669,0.76427,2615.5,2615.4,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748975311971,5.33322,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975312172,5.33322,2615.6,2615.5,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1748975314374,4.569,2615.6,2615.5,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1748975314674,7.7768,2615.6,2615.5,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1748975314871,4.569,2615.6,2615.5,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1748975317371,3.2078,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975317372,4.569,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975317880,5.33312,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975331286,4.569,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975331482,5.33312,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975334385,0.76418,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975339294,0.76418,2615.7,2615.6,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1748975339484,0.76418,2615.7,2615.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748975339993,0.76418,2615.7,2615.6,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1748975340190,0.76417,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975341392,4.564,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975342794,5.32812,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975353399,0.76418,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975355598,0.76418,2615.8,2615.7,1.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748975358096,8.3788,2616.0,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975358097,0.76415,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975361507,7.7648,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975362312,8.52889,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975363507,0.76415,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748975365913,1.91031,2615.9,2615.6,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1748975366212,0.76418,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748975366800,0.76421,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975369115,0.76421,2615.6,2615.5,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1748975369316,0.76421,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975369810,0.76424,2615.5,2615.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1748975370013,0.76427,2615.4,2615.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1748975370215,0.76426,2615.5,2615.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975373717,1.40943,2615.6,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748975374319,3.972,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975374617,0.76409,2616.1,2615.7,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1748975374818,0.76409,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748975375218,0.76412,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748975376706,0.76412,2615.9,2615.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1748975379320,3.97192,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975379921,0.76412,2615.9,2615.8,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1748975381122,3.97191,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975384218,0.76411,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748975387215,0.76412,2615.9,2615.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1748975388823,0.76412,2615.9,2615.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748975390326,0.76418,2615.7,2615.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748975390528,0.76427,2615.4,2615.3,20.08812768]
["bitfinex-derivatives","ETHF0:USTF0",1748975390723,0.76426,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748975390923,5.1183,2615.7,2615.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748975390924,0.76427,2615.4,2615.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748975391123,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975392721,0.7643,2615.3,2615.2,2.03235318]
["bitfinex-derivatives","ETHF0:USTF0",1748975395529,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975398129,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975400237,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975400429,0.7643,2615.3,2615.2,0.77006318]
["bitfinex-derivatives","ETHF0:USTF0",1748975402033,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975402435,8.3933,2615.7,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748975402639,4.552,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975403333,5.31618,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975403533,4.552,2615.7,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975403839,3.9721,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975404431,5.1746,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748975404839,5.93888,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748975405641,0.7643,2615.3,2615.2,0.77004318]
["bitfinex-derivatives","ETHF0:USTF0",1748975408936,5.93889,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748975412348,0.7643,2615.3,2615.2,0.77003318]
["bitfinex-derivatives","ETHF0:USTF0",1748975412843,3.9721,2615.3,2615.2,0.77003318]
["bitfinex-derivatives","ETHF0:USTF0",1748975414942,0.7643,2615.3,2615.2,0.77003318]
["bitfinex-derivatives","ETHF0:USTF0",1748975415645,3.9721,2615.3,2615.2,0.77003318]
["bitfinex-derivatives","ETHF0:USTF0",1748975417644,0.7643,2615.3,2615.2,0.77003318]
["bitfinex-derivatives","ETHF0:USTF0",1748975418039,0.7643,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975418243,6.6416,2615.3,2615.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975421238,0.7644,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748975421442,3.9722,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748975421843,3.9722,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975422250,0.76443,2614.9,2614.8,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1748975422558,5.31043,2614.9,2614.8,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1748975423340,4.546,2614.9,2614.8,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1748975423540,4.546,2614.9,2614.8,2.62726]
["bitfinex-derivatives","ETHF0:USTF0",1748975424557,0.76438,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975424847,3.8447,2615.3,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975424848,0.76436,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975425149,3.2078,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975425353,5.3103,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975425546,4.546,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975426147,5.31028,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975428650,4.546,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975429150,4.546,2615.4,2615.3,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748975429348,5.31028,2615.4,2615.3,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748975429541,4.546,2615.4,2615.3,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748975431253,3.2078,2615.6,2615.3,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748975431254,3.2078,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975431858,3.2078,2615.6,2615.5,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748975432958,0.76429,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975433158,0.76429,2615.5,2615.4,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1748975433550,0.76429,2615.5,2615.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748975433551,3.2078,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975434557,3.97202,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975434953,5.11838,2615.6,2615.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748975435260,0.76427,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975436157,8.51805,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975439960,8.51802,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975442858,0.76428,2615.4,2615.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748975443064,0.76431,2615.3,2615.2,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1748975443262,3.97211,2615.3,2615.2,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1748975443459,3.97211,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748975443660,3.97211,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975443963,3.2078,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975444264,3.97205,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975444464,8.51805,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975446566,7.7538,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975447459,3.97202,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975447663,3.2078,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975448265,3.2078,2615.6,2615.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748975448659,3.97202,2615.6,2615.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748975450766,3.2078,2615.6,2615.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748975450968,4.541,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975451762,1.41636,2616.2,2615.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1748975451965,7.75453318,2616.3,2615.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1748975451966,7.75453318,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975452166,8.51857318,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975456369,3.97757318,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975456564,3.21353318,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975457863,0.00573318,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975458058,3.2078,2616.6,2616.2,23.29505]
["bitfinex-derivatives","ETHF0:USTF0",1748975458260,3.2078,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975458465,3.97164,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975459773,0.76384,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975462166,3.2078,2617.0,2616.7,0.66683318]
["bitfinex-derivatives","ETHF0:USTF0",1748975462367,0.76387,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975462963,0.76387,2616.8,2616.7,0.76963318]
["bitfinex-derivatives","ETHF0:USTF0",1748975463574,0.76387,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975464064,0.76387,2616.8,2616.7,0.76963318]
["bitfinex-derivatives","ETHF0:USTF0",1748975464459,7.19566,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748975464665,0.76387,2616.8,2616.7,0.76961318]
["bitfinex-derivatives","ETHF0:USTF0",1748975465063,4.54,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748975465264,3.2078,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975465472,7.7478,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975465667,4.54,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975465863,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975467171,0.76949318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975467368,0.76384,2616.9,2616.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748975467575,5.30284,2616.9,2616.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748975467766,0.76387,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975467972,2.08177,2616.8,2616.7,0.76963318]
["bitfinex-derivatives","ETHF0:USTF0",1748975468469,4.539,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748975469865,4.539,2616.9,2616.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748975470674,1.38739,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975470875,5.92639,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975471267,0.76381,2617.0,2616.9,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1748975471970,0.76387,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748975475973,5.79934,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748975477469,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975479480,3.97729318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975479674,5.24999318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975479979,4.48623318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975485582,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975496792,0.76949318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975496996,4.54073318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975497688,5.30449318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975497897,4.54073318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975498096,5.30449318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975504593,4.54073318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975505901,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975506202,5.30449318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975507102,4.54073318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975507498,5.30449318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975508003,4.54073318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975509002,5.30449318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975509203,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975510005,0.76949318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975510407,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975511897,0.00573318,2617.2,2617.1,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1748975514601,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975516207,0.76949318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975516608,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975516815,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975517602,0.76381,2617.0,2616.9,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1748975517808,5.92181,2617.0,2616.9,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1748975518008,5.158,2617.0,2616.9,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1748975518405,5.92181,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975519502,5.158,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975520410,0.625,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975520807,1.38881,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975521310,0.625,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975521509,5.158,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975521712,5.92181,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748975522009,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975522809,0.00573318,2617.2,2617.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748975523512,3.2078,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748975525517,3.2078,2617.5,2617.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748975530413,5.29666,2617.6,2617.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748975530619,8.50446,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975531814,7.7408,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975532320,8.50444,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975534124,7.7408,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975534326,8.50444,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975534623,7.7408,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975535727,8.50444,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975535929,9.14664,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975537126,5.93884,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975542238,5.1752,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975542435,4.533,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748975542634,4.533,2617.6,2617.5,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748975542835,4.533,2617.6,2617.5,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748975546945,5.29664,2617.6,2617.5,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748975547245,4.533,2617.6,2617.5,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748975549545,0.00569659,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975549844,1.41785,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975550051,5.94785,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975550544,5.1844,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975550948,0.6544,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975551142,5.94784,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975551945,0.6544,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975552150,5.1844,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975552350,5.94784,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975553545,5.1844,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975553746,4.53,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748975553953,0.76339,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748975554152,5.29339,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748975554342,0.76341,2618.4,2618.3,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1748975556052,0.76341,2618.4,2618.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748975556454,0.76341,2618.4,2618.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748975556753,0.76341,2618.4,2618.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748975558249,0.83021919,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975558450,5.96121919,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975558642,13.99865144,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975559144,10.96121919,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975559352,5.89444,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975559657,8.93187225,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975559954,13.46087225,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975560253,12.18857225,2618.3,2618.2,0.76919318]
["bitfinex-derivatives","ETHF0:USTF0",1748975560450,7.00867225,2618.3,2618.2,0.76919318]
["bitfinex-derivatives","ETHF0:USTF0",1748975560652,8.50024,2618.3,2618.2,0.76919318]
["bitfinex-derivatives","ETHF0:USTF0",1748975561258,8.50024,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975561748,9.76854,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975565555,14.76854,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975565965,17.80597225,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975567052,0.76367,2617.5,2617.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748975567252,5.29267,2617.5,2617.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748975567655,0.76373,2617.3,2617.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748975567850,1.90926,2617.4,2617.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748975568050,0.76379,2617.1,2617.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748975568259,0.76381,2617.0,2616.9,0.76956318]
["bitfinex-derivatives","ETHF0:USTF0",1748975569559,5.2928,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975570060,4.529,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975570957,4.529,2617.1,2617.0,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748975573457,3.2078,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975573664,7.7358,2617.2,2617.1,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1748975574760,4.528,2617.2,2617.1,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1748975576673,0.76374,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975576865,5.29174,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975577376,4.528,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975577869,5.29173,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975578069,4.528,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748975579064,4.528,2617.3,2617.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1748975579271,3.2078,2617.5,2617.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748975579467,7.7358,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748975580174,8.49947,2617.5,2617.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748975583769,8.49947,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748975583975,8.49947,2617.5,2617.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748975583976,0.7637,2617.4,2617.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748975584578,0.7637,2617.4,2617.3,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748975585679,5.2917,2617.4,2617.3,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748975586069,5.2917,2617.4,2617.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748975586272,0.76381,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975586581,3.97161,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975587082,0.76381,2617.0,2616.9,1.39836318]
["bitfinex-derivatives","ETHF0:USTF0",1748975587379,5.29181,2617.0,2616.9,1.39836318]
["bitfinex-derivatives","ETHF0:USTF0",1748975587878,5.29181,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975588276,5.29181,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748975590282,5.29181,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975590474,6.56641,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975590876,6.56641,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748975591080,6.56641,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975591284,6.56641,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748975592079,6.56641,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975594389,7.21051,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975595088,5.93591,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748975598088,3.2078,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975598397,7.7368,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748975599194,0.6799,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975599397,5.2079,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748975599794,5.2079,2617.2,2617.1,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748975610001,3.2078,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975610210,8.49841,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975611598,7.7348,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975613999,4.527,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975614394,5.29061,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975614595,5.93441,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975615098,0.76367,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748975616095,0.76367,2617.6,2617.3,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1748975616096,0.6438,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748975616295,39.162,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748975616502,43.689,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748975617205,0.7636,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748975620210,0.76361,2617.7,2617.6,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1748975620407,0.76361,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748975621306,0.7636,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748975623214,0.76381,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975623509,5.28981,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975624305,5.28981,2617.0,2616.4,18.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748975624306,0.7639,2616.7,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748975624501,4.526,2616.6,2616.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748975624712,0.76396,2616.5,2616.4,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748975624911,4.526,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975625204,5.28993,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975627005,4.526,2616.6,2616.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975627311,3.97179,2616.4,2616.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975627906,5.29999,2616.4,2616.3,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975630905,0.76418,2615.8,2615.5,3.35294]
["bitfinex-derivatives","ETHF0:USTF0",1748975631705,0.76419,2615.8,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975631911,0.76419,2615.8,2615.5,3.35293]
["bitfinex-derivatives","ETHF0:USTF0",1748975632105,3.2078,2615.6,2615.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748975632306,3.2078,2615.6,2615.5,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748975634207,3.8282,2615.9,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975634709,0.76419,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975634910,0.76419,2615.7,2615.5,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748975635511,0.76419,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975636213,0.76419,2615.7,2615.5,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748975636415,0.76419,2615.7,2615.5,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1748975636710,0.76421,2615.7,2615.5,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1748975637905,0.76422,2615.6,2615.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748975638111,3.8282,2615.9,2615.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748975638411,0.76422,2615.6,2615.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748975638708,0.76422,2615.6,2615.5,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748975639011,0.76422,2615.6,2615.5,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748975639213,0.76422,2615.6,2615.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748975639509,0.76421,2615.7,2615.5,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748975640313,0.76422,2615.6,2615.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748975640514,0.76422,2615.6,2615.5,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748975640919,3.97202,2615.6,2615.5,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748975641615,0.76425,2615.5,2615.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975641809,1.41915,2615.5,2615.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975642420,2.73335,2615.5,2615.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975643911,2.73335,2615.5,2615.4,0.77001318]
["bitfinex-derivatives","ETHF0:USTF0",1748975644107,1.41915,2615.5,2615.4,0.77001318]
["bitfinex-derivatives","ETHF0:USTF0",1748975644303,1.41915,2615.5,2615.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975645215,1.41915,2615.5,2615.4,0.77001318]
["bitfinex-derivatives","ETHF0:USTF0",1748975645417,1.41915,2615.5,2615.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975646411,1.91089,2615.2,2614.8,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1748975646611,0.76445,2614.9,2614.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748975646818,0.76446,2614.8,2614.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748975647319,1.91109,2614.9,2614.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748975647517,3.2078,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975647719,7.7358,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975647920,8.50029,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975648121,7.7358,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975651821,8.50029,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975654818,7.7358,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975655225,8.50029,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748975655927,0.76453,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748975656621,8.50031,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748975659827,7.7358,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748975660019,4.528,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748975660227,0.00573318,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975660921,0.76446,2614.8,2614.7,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1748975661327,0.76446,2614.8,2614.7,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1748975662125,5.29246,2614.8,2614.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748975662328,5.29246,2614.8,2614.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1748975669125,4.528,2614.8,2614.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1748975670226,0.00573318,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975670828,0.00573318,2615.0,2614.9,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1748975674723,0.77013318,2615.0,2614.9,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1748975674922,0.00573318,2615.0,2614.9,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1748975676427,0.00573318,2615.0,2614.9,6.37883]
["bitfinex-derivatives","ETHF0:USTF0",1748975678333,4.527,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975678533,39.30516,2615.9,2615.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1748975678728,4.527,2615.8,2615.7,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1748975679035,5.29103,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975679436,0.76407,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748975679736,0.76408,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975679934,0.76408,2616.1,2616.0,0.76984318]
["bitfinex-derivatives","ETHF0:USTF0",1748975680141,3.97188,2616.1,2616.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975680333,0.76422,2615.6,2615.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748975680538,0.76431,2615.3,2615.2,1.51356156]
["bitfinex-derivatives","ETHF0:USTF0",1748975680737,3.2078,2615.3,2614.9,1.14291288]
["bitfinex-derivatives","ETHF0:USTF0",1748975681042,0.76441,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748975681237,0.76437,2615.2,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748975681444,0.76437,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975682742,0.76437,2615.2,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975683247,3.97213,2615.3,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975683439,8.49913,2615.3,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975683740,8.49913,2615.3,2615.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748975685237,0.00573318,2615.4,2615.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748975685435,0.76431,2615.3,2615.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748975685637,0.77001318,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975685838,0.00573318,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975686038,0.77001318,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975686247,0.76431,2615.3,2615.2,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1748975690045,0.76431,2615.3,2615.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748975691348,0.76431,2615.3,2615.2,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1748975695146,0.76442,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975695342,0.76442,2615.1,2615.0,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1748975697253,0.76436,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975697549,3.97215,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975699851,3.2078,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975700348,0.00573318,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975701348,0.00573318,2615.4,2615.3,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1748975701748,0.00573318,2615.4,2615.3,2.54772653]
["bitfinex-derivatives","ETHF0:USTF0",1748975701944,0.00573318,2615.4,2615.3,8.77972653]
["bitfinex-derivatives","ETHF0:USTF0",1748975702145,1.9311,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975702146,0.76405,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975702660,1.91013,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748975702841,0.76416,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748975703341,0.76413,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748975704944,0.76423,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975705439,3.2078,2615.8,2614.9,23.2113601]
["bitfinex-derivatives","ETHF0:USTF0",1748975705440,1.91059,2615.6,2614.9,23.2113601]
["bitfinex-derivatives","ETHF0:USTF0",1748975705647,3.97212,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975705843,3.97212,2615.4,2615.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748975705844,3.2078,2615.4,2615.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748975706050,0.76436,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975706254,0.76433,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748975706952,3.2078,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975707151,7.7328,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975707546,8.49708,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975707948,7.7328,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975708251,8.49708,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975712261,0.76435,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748975712458,0.76435,2615.3,2615.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748975712651,0.76437,2615.1,2615.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748975714161,0.76436,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748975715461,0.76437,2615.1,2615.0,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748975715759,0.76444,2615.0,2614.7,7.22613318]
["bitfinex-derivatives","ETHF0:USTF0",1748975715961,4.6144,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975716853,3.85,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975717051,3.97217,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975717654,3.2078,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975720952,3.97217,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975721154,3.2078,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975723959,8.5101,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975724759,5.30222,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975724960,4.538,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748975726157,3.2078,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975726467,3.97197,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975729861,3.97197,2615.8,2615.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748975730169,0.76434,2615.2,2614.9,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1748975730464,8.30535,2615.7,2615.1,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1748975730667,8.30535,2615.7,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748975730668,0.76431,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748975732267,0.76429,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975735468,0.76437,2615.1,2615.0,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748975735667,0.76437,2615.1,2615.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748975736663,0.76437,2615.1,2615.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748975737661,0.76446,2614.8,2614.7,0.77020318]
["bitfinex-derivatives","ETHF0:USTF0",1748975737862,0.76446,2614.8,2614.7,1.38920318]
["bitfinex-derivatives","ETHF0:USTF0",1748975738075,0.76445,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748975738371,0.76446,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975738569,1.38086,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975738873,1.38086,2614.8,2614.7,0.77022318]
["bitfinex-derivatives","ETHF0:USTF0",1748975739872,0.6164,2614.8,2614.7,0.77022318]
["bitfinex-derivatives","ETHF0:USTF0",1748975740177,5.30241,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975740675,0.76443,2614.9,2614.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748975740867,0.76446,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975741067,1.41216,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975742175,2.67876,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975744272,7.67876,2614.8,2614.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975744475,0.76463,2614.2,2614.1,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1748975744671,0.76463,2614.2,2614.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748975744975,0.76463,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748975746176,3.8353,2614.3,2613.9,0.61983318]
["bitfinex-derivatives","ETHF0:USTF0",1748975746374,4.59993,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975748363,1.39213,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975748781,0.76464,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748975748971,0.76469,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748975749374,0.76466,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975750278,4.59992,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975751283,4.59992,2614.3,2614.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748975751284,0.76466,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748975751486,0.76469,2614.0,2613.9,1.38453318]
["bitfinex-derivatives","ETHF0:USTF0",1748975753076,0.76468,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748975753977,0.76467,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975754784,0.76469,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748975759185,0.76465,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748975760588,0.76465,2614.2,2613.9,0.61983318]
["bitfinex-derivatives","ETHF0:USTF0",1748975760589,0.76469,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748975760887,0.76469,2614.0,2613.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975761087,8.51349,2614.0,2613.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975761787,8.51349,2614.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975761788,0.76501,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975762089,0.76498,2613.0,2612.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1748975762290,0.76498,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748975762680,8.51374,2613.2,2613.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748975763084,0.76498,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748975764694,8.51374,2613.2,2613.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748975765991,3.2078,2613.2,2613.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748975766484,4.541,2613.6,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748975767393,39.198,2613.9,2613.4,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1748975767586,39.96274,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748975767892,43.86774,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748975768285,0.76478,2613.7,2613.6,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1748975768588,0.76484,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748975769293,0.76481,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748975769493,3.97261,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748975769790,0.76484,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748975769987,1.39013,2613.6,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748975770896,0.76484,2613.5,2613.4,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1748975771191,0.7649,2613.3,2613.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748975771397,3.97272,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975771686,3.97272,2613.3,2613.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748975771687,0.76495,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748975771895,1.40755,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748975772991,3.97272,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975773195,3.97272,2613.3,2613.0,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1748975773196,1.38387,2613.4,2613.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748975773492,0.76478,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748975773698,9.13358,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748975775596,10.28071,2613.8,2613.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748975775793,3.97264,2613.5,2613.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748975776195,3.97264,2613.5,2613.4,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1748975776796,8.51464,2613.5,2613.4,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1748975777199,8.51464,2613.5,2613.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748975777993,7.7498,2613.5,2613.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748975778196,0.76493,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748975778801,0.76496,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975780099,3.97276,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975782295,8.50576,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975783200,3.2078,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975783394,7.7408,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975783595,7.7408,2613.2,2613.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748975783797,3.97273,2613.2,2613.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748975784093,8.50573,2613.2,2613.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748975785211,3.97273,2613.2,2613.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748975785398,8.50573,2613.2,2613.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748975785804,8.50573,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975786105,0.76496,2613.1,2613.0,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1748975786298,5.29796,2613.1,2613.0,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1748975786903,5.29796,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748975787805,0.76501,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748975788303,5.29797,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975789600,0.76501,2612.9,2612.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975789801,0.76501,2612.9,2612.8,0.77077318]
["bitfinex-derivatives","ETHF0:USTF0",1748975790313,1.38551,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975791108,1.38551,2613.0,2612.9,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1748975791306,1.38551,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975792605,0.76501,2612.9,2612.8,0.77076318]
["bitfinex-derivatives","ETHF0:USTF0",1748975792810,3.97281,2612.9,2612.8,0.77076318]
["bitfinex-derivatives","ETHF0:USTF0",1748975793009,3.97281,2612.9,2612.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975793910,0.76519,2612.3,2612.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748975794106,4.533,2612.3,2612.2,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748975794412,5.29819,2612.3,2612.2,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748975795013,4.533,2612.3,2612.2,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748975795213,5.29819,2612.3,2612.2,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748975796210,4.533,2612.3,2612.2,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748975796516,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975797114,0.00573318,2612.5,2612.4,8.97296]
["bitfinex-derivatives","ETHF0:USTF0",1748975797411,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975798002,0.77086318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975798419,0.76516,2612.4,2612.3,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1748975798608,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975799213,0.00573318,2612.5,2612.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748975799414,0.77088318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975799615,5.30488318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975799824,0.76516,2612.4,2612.3,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1748975800017,0.76516,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748975800712,0.76519,2612.3,2612.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748975800907,0.76518,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975801111,5.29918,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975801820,4.534,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975802219,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975802421,4.53973318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975802623,5.30486318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975803621,1.91291,2612.4,2612.0,0.6472221]
["bitfinex-derivatives","ETHF0:USTF0",1748975803923,0.76525,2612.2,2612.1,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1748975805419,0.76525,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975805723,0.76525,2612.1,2612.0,0.7690721]
["bitfinex-derivatives","ETHF0:USTF0",1748975805920,5.29925,2612.1,2612.0,0.7690721]
["bitfinex-derivatives","ETHF0:USTF0",1748975806818,5.29925,2612.1,2612.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748975807321,5.29925,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975807724,5.29925,2612.1,2612.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748975810421,5.29925,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975811215,3.2078,2612.3,2612.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748975811522,3.97299,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975811727,8.50799,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975812218,3.2078,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975812419,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975814526,0.00573318,2612.5,2612.3,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748975814732,0.76516,2612.4,2612.3,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748975816621,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975816825,4.54273318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975817024,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975820425,0.77086318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975820625,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975820827,0.00573318,2612.5,2612.4,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1748975821928,0.76522,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748975822530,0.76518,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975822834,0.76518,2612.4,2612.1,3.20901]
["bitfinex-derivatives","ETHF0:USTF0",1748975822835,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975825125,0.77086318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975825332,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975830248,0.77086318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975831337,0.00573318,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975832332,0.76493,2613.2,2612.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748975832528,4.536,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975832740,5.30095,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975834444,0.76498,2613.0,2612.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748975834642,1.40808,2613.0,2612.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748975834844,1.40808,2613.0,2612.9,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1748975835843,0.76509,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748975836144,5.30109,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748975839239,4.536,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748975839541,4.536,2612.7,2612.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748975839736,3.2078,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748975839941,0.76493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975841145,0.76498,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748975842939,0.76498,2613.0,2612.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748975843146,0.76504,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975843345,0.76504,2612.8,2612.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748975843643,0.76513,2612.6,2612.5,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1748975844349,7.7638,2612.6,2612.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748975844551,9.67659,2612.6,2612.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748975844852,0.76525,2612.1,2612.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1748975845147,4.556,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975846149,5.32125,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975847349,4.556,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975848444,5.32125,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975848747,4.556,2612.1,2612.0,0.7691021]
["bitfinex-derivatives","ETHF0:USTF0",1748975849349,3.973,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975849542,8.529,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975851050,7.7638,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975851553,3.2078,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975852351,8.5289,2612.6,2612.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748975856760,7.7638,2612.6,2612.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748975857059,0.76519,2612.3,2612.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748975857750,1.40186,2612.4,2612.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748975859762,0.76525,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975860668,3.2078,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975861072,3.97299,2612.3,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748975861773,10.33066,2612.6,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748975861973,0.76518,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748975862175,5.32118,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748975862567,4.556,2612.5,2612.1,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1748975862768,0.76519,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975862967,5.32114,2612.5,2612.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748975864477,0.76516,2612.4,2612.3,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1748975864867,3.2078,2612.6,2612.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748975865075,4.556,2613.1,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748975865270,5.32095,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975868779,0.76501,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748975872680,0.76507,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748975872881,0.76507,2612.7,2612.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748975873181,0.76507,2612.7,2612.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748975873379,3.97287,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748975875484,3.97277,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975875675,8.51977,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975876175,0.76501,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748975876577,8.51977,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975878887,7.7548,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748975879085,0.77063318,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975880491,0.00573318,2613.3,2613.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1748975890393,0.77063318,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975890598,0.00573318,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975890894,0.77063318,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975891497,3.21353318,2613.3,2612.8,5.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748975891693,0.00573318,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748975892393,0.00573318,2613.3,2613.2,7.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748975892594,0.6158,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748975892595,4.546,2613.9,2613.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748975893695,4.546,2613.9,2613.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1748975893889,0.63853318,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748975894798,0.00573318,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748975895303,0.00573318,2614.1,2614.0,18.30469]
["bitfinex-derivatives","ETHF0:USTF0",1748975901897,0.77039318,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748975903003,0.00573318,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748975908702,0.00573318,2614.1,2614.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748975909102,3.2078,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748975909308,41.61946273,2615.2,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748975909309,4.532,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748975909499,0.6681,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975911511,1.43247,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975912200,0.6681,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975913210,1.43247,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975913713,0.76445,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975913913,7.7398,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975914616,8.50423,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975914813,7.7398,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975915311,5.7792,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975916416,4.531,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748975916612,0.6681,2615.1,2615.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748975916820,3.2078,2615.2,2615.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748975918609,0.00573318,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975919314,0.00573318,2615.3,2615.2,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748975919818,4.531,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975921210,5.29516,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975924315,5.29516,2615.8,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748975924727,5.29516,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748975926724,0.76422,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748975930319,6.91053,2615.7,2615.0,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748975930517,7.7388,2615.8,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975930518,0.76437,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748975930718,0.76432,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748975931224,1.41661,2615.4,2615.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748975931934,3.97207,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748975932124,3.2078,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748975932427,0.76424,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748975932626,3.2078,2615.9,2615.4,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1748975932817,9.10944,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748975933018,8.3453,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748975933223,8.50194,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748975935225,0.76416,2615.8,2615.7,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1748975937529,0.76416,2615.8,2615.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748975937830,0.76419,2615.7,2615.6,18.27922]
["bitfinex-derivatives","ETHF0:USTF0",1748975938326,0.00573318,2616.0,2615.6,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1748975938527,0.00573318,2616.0,2615.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748975940223,3.2078,2616.9,2616.2,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1748975940420,3.2078,2616.9,2616.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1748975940628,3.2078,2616.9,2616.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748975940933,2.56489,2617.0,2616.3,20.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748975940934,0.76399,2616.4,2616.3,20.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748975941230,0.76398,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975941434,0.76399,2616.4,2616.3,20.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748975941628,0.76399,2616.4,2616.3,18.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748975941826,0.76399,2616.4,2616.3,19.56962]
["bitfinex-derivatives","ETHF0:USTF0",1748975942027,0.76398,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975943535,0.76398,2616.5,2616.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748975944134,0.76399,2616.4,2616.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1748975944438,0.76399,2616.4,2616.3,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1748975945937,0.76403,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748975946340,0.76405,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975946539,3.37825,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975946736,0.76404,2616.3,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975947034,0.76404,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748975947237,0.6145,2616.5,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975947440,0.76403,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975947730,0.6145,2616.5,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975947936,0.6145,2616.5,2616.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748975947937,1.37846,2616.5,2616.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748975948126,2.61166,2616.5,2616.4,0.01801591]
["bitfinex-derivatives","ETHF0:USTF0",1748975950539,1.37846,2616.5,2616.4,0.01801591]
["bitfinex-derivatives","ETHF0:USTF0",1748975950734,1.37846,2616.5,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975950941,7.74153318,2616.6,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975951139,0.76396,2616.5,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975951740,0.76396,2616.5,2616.4,0.01801591]
["bitfinex-derivatives","ETHF0:USTF0",1748975952033,0.76396,2616.5,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975952542,0.76396,2616.5,2616.4,0.01801591]
["bitfinex-derivatives","ETHF0:USTF0",1748975952734,0.76396,2616.5,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975952941,0.76396,2616.5,2616.4,0.01801591]
["bitfinex-derivatives","ETHF0:USTF0",1748975953247,0.76396,2616.5,2616.4,0.78200591]
["bitfinex-derivatives","ETHF0:USTF0",1748975953745,3.97748318,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975953939,3.97748318,2616.6,2616.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748975954143,3.97748318,2616.6,2616.5,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1748975954144,0.00573318,2616.6,2616.5,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1748975954344,0.00573318,2616.6,2616.5,3.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748975955644,0.76966318,2616.6,2616.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748975955846,0.76966318,2616.6,2616.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1748975956149,0.00573318,2616.6,2616.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1748975956643,0.00573318,2616.6,2616.5,3.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748975958839,0.76966318,2616.6,2616.5,3.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748975959247,0.00573318,2616.6,2616.5,3.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748975961047,0.00573318,2616.6,2616.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748975961048,0.76402,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748975961452,0.76402,2616.3,2616.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748975961654,0.76402,2616.3,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748975962052,0.76402,2616.3,2616.2,0.83082919]
["bitfinex-derivatives","ETHF0:USTF0",1748975962455,0.00573318,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975963959,0.76399,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748975964255,0.76968318,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975964754,0.76397,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748975964954,0.764,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748975965862,0.76405,2616.2,2616.1,1.39357318]
["bitfinex-derivatives","ETHF0:USTF0",1748975966255,0.76404,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748975966859,0.76405,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975967261,5.32805,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975967462,11.57735,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975968361,6.57735,2616.2,2616.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748975971360,6.57735,2616.2,2616.1,0.76981318]
["bitfinex-derivatives","ETHF0:USTF0",1748975971562,5.32805,2616.2,2616.1,0.76981318]
["bitfinex-derivatives","ETHF0:USTF0",1748975972970,4.564,2616.2,2616.1,0.76981318]
["bitfinex-derivatives","ETHF0:USTF0",1748975973155,3.97181,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975973356,7.7718,2616.4,2616.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748975973564,0.00573318,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748975977062,0.00573318,2616.6,2616.5,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1748975977764,0.00573318,2616.6,2616.5,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1748975981367,3.18e-06,2616.6,2616.5,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1748975981572,3.18e-06,2616.6,2616.5,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748975981771,3.18e-06,2616.6,2616.5,10.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748975984267,3.18e-06,2616.6,2616.5,33.02606]
["bitfinex-derivatives","ETHF0:USTF0",1748975984474,3.18e-06,2616.6,2616.5,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748975984775,3.18e-06,2616.6,2616.5,23.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748975989581,3.2078,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748975990281,3.2078,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748975991872,1.43668,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748975992175,0.76361,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748975992377,1.43667,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748975995068,0.76355,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748975995377,5.99356,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748975995880,0.76357,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748975996374,5.99354,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748975997071,0.76359,2617.9,2617.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748975999577,9.20134,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976000078,0.76358,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748976000874,10.45234,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976001276,0.76357,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976001482,10.45234,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976001684,8.4378,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976002183,7.7708,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976002776,3.2078,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976003676,0.6419,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976004076,0.6419,2618.4,2618.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748976004272,0.76353,2618.0,2617.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748976004475,3.2078,2618.1,2617.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748976004682,0.76356,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748976004981,1.37456,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748976005581,1.37456,2618.0,2617.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748976005582,0.76358,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976006387,0.76358,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976006874,1.98428,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976007585,0.611,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976008387,1.37452,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976008586,2.59032,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976010299,2.59032,2618.0,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976010300,0.76362,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976010581,1.97937,2617.9,2617.4,23.30707318]
["bitfinex-derivatives","ETHF0:USTF0",1748976010788,1.2158,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976011176,5.18,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976011590,5.94352,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976012091,0.76357,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976013583,7.21814,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976013885,5.94354,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976014183,4.569,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976014388,4.569,2618.0,2617.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1748976014389,3.2078,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976015182,7.7768,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976015489,8.54018,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976016290,3.97118,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976017189,0.76344,2618.4,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748976017492,0.76344,2618.4,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748976017493,0.76349,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748976017786,0.76346,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976018585,5.33242,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976020193,0.76342,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976020601,11.57603918,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976020888,3.9712,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976021088,3.2078,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976022194,3.2078,2618.5,2618.4,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1748976025094,3.2078,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976025399,3.97118,2618.5,2618.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748976025697,3.97118,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976026292,8.53918,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976026494,3.97118,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976026691,8.51818,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976027290,7.7548,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976027498,3.2078,2618.5,2618.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748976027694,3.2078,2618.5,2618.4,2.60931]
["bitfinex-derivatives","ETHF0:USTF0",1748976032200,5.24055,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976032404,9.78755,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976032899,0.7633,2618.9,2618.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976033399,0.76333,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748976033807,0.76337,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748976033993,0.76334,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748976034200,0.76331,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976034606,8.51704,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976035102,8.58381919,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976036102,4.61277919,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976036403,0.06677919,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976036607,0.06677919,2619.0,2618.9,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748976036803,0.76326,2618.9,2618.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748976037105,3.27457919,2619.0,2618.5,20.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748976037405,3.97112,2618.7,2618.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748976037611,0.76335,2618.6,2618.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748976037803,0.76343,2618.4,2618.3,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748976038709,1.386,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976039208,0.76349,2618.1,2618.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748976039402,0.76349,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976039915,0.76349,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748976041003,0.76352,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748976041409,0.76352,2618.0,2617.9,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1748976041913,0.76351,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748976042403,0.76358,2617.8,2617.7,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1748976042609,0.76361,2617.7,2617.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748976043011,0.76367,2617.5,2617.4,1.43832318]
["bitfinex-derivatives","ETHF0:USTF0",1748976043212,3.97146,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976043411,3.2078,2617.6,2617.4,1.28593318]
["bitfinex-derivatives","ETHF0:USTF0",1748976043613,0.76367,2617.5,2617.4,2.04961318]
["bitfinex-derivatives","ETHF0:USTF0",1748976045120,0.76359,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976045317,5.31059,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976045523,4.547,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976047421,0.76361,2617.7,2617.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748976047621,0.76363,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748976048032,4.547,2617.8,2617.4,0.61703318]
["bitfinex-derivatives","ETHF0:USTF0",1748976048230,1.40256,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976049430,0.76367,2617.5,2617.4,1.38071318]
["bitfinex-derivatives","ETHF0:USTF0",1748976050435,4.61036,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976051838,4.61034,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976052439,3.97144,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976052638,0.76363,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976053239,0.76367,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976053841,0.76367,2617.5,2617.4,1.38071318]
["bitfinex-derivatives","ETHF0:USTF0",1748976054336,3.97145,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976054645,5.31162,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976054939,4.548,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976055338,5.31161,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976055733,0.76367,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748976056238,1.40927,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748976056936,0.76367,2617.5,2617.4,0.61703318]
["bitfinex-derivatives","ETHF0:USTF0",1748976057438,0.76367,2617.5,2617.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976057641,2.69987,2617.5,2617.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976059044,1.90936,2617.3,2616.7,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748976059233,0.76384,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748976061241,0.76384,2616.9,2616.8,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1748976061441,0.76384,2616.9,2616.8,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1748976061642,0.76387,2616.8,2616.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976061847,0.76387,2616.8,2616.7,0.76963318]
["bitfinex-derivatives","ETHF0:USTF0",1748976062143,3.97166,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748976062542,0.76382,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748976062749,3.21353318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976063047,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976066542,0.00573318,2617.2,2617.1,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1748976069349,0.76379,2617.1,2617.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748976069745,0.76951318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976071650,0.00573318,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976072053,0.00573318,2617.2,2617.1,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748976072952,3.2078,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976073352,3.97141,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976073853,3.2078,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976074554,8.51333,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976074757,7.7498,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976075056,8.51332,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976075250,1.90861,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976075251,7.7498,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976075450,0.76349,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976075658,0.76349,2618.1,2618.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748976075960,7.7498,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976076252,8.51324,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976076456,3.2078,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976076849,3.97124,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976077363,3.2078,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976077959,3.2078,2618.6,2618.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748976078161,3.2078,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976078360,3.2078,2618.6,2618.4,2.65718]
["bitfinex-derivatives","ETHF0:USTF0",1748976078556,0.76338,2618.5,2618.4,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1748976079062,5.1732,2618.8,2618.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748976079252,5.9365,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976079554,5.30529,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976079753,0.76333,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748976080154,0.76338,2618.5,2618.4,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1748976081267,3.97117,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976082359,3.2078,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976082559,5.30531,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976082763,0.76334,2618.7,2618.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748976083258,4.542,2618.8,2618.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748976083259,0.76335,2618.6,2618.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1748976083454,0.76335,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748976083655,0.76338,2618.5,2618.4,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1748976083856,0.76338,2618.5,2618.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748976084058,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976084254,0.76361,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976084450,3.2078,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976084866,5.30455,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976085466,0.76349,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748976085664,5.30449,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748976085864,0.76353,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748976086368,5.30452,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976086658,4.541,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976086860,4.541,2618.2,2617.7,6.35924318]
["bitfinex-derivatives","ETHF0:USTF0",1748976087068,5.3045,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748976088165,0.76352,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748976088366,5.30449,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748976088871,4.541,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748976089369,0.06677919,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748976089568,0.83021919,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748976094168,0.06677919,2618.3,2618.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748976094962,0.06677919,2618.3,2618.2,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1748976098569,3.2078,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976098772,4.553,2619.4,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976099075,0.76315,2619.3,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976101371,3.03583918,2619.5,2619.0,1.87523318]
["bitfinex-derivatives","ETHF0:USTF0",1748976101577,3.2078,2619.3,2619.0,0.61413318]
["bitfinex-derivatives","ETHF0:USTF0",1748976101770,0.7632,2619.1,2619.0,0.76894318]
["bitfinex-derivatives","ETHF0:USTF0",1748976105666,0.7632,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748976106677,9.6887,2619.3,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976106678,0.7632,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976106882,2.6882,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976107377,1.384,2619.1,2619.0,0.76896318]
["bitfinex-derivatives","ETHF0:USTF0",1748976107968,1.384,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976110079,1.384,2619.1,2619.0,0.76896318]
["bitfinex-derivatives","ETHF0:USTF0",1748976110370,1.45077919,2619.1,2619.0,0.76896318]
["bitfinex-derivatives","ETHF0:USTF0",1748976120782,1.45077919,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976122781,0.76338,2618.5,2618.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748976122981,0.76341,2618.4,2618.3,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1748976123182,3.9712,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976123390,4.6153,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976124189,0.76344,2618.3,2618.2,0.76917318]
["bitfinex-derivatives","ETHF0:USTF0",1748976124691,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976126597,0.76344,2618.3,2618.2,0.76920318]
["bitfinex-derivatives","ETHF0:USTF0",1748976129907,3.8519,2618.5,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748976130101,0.76906318,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976130391,1.90838,2618.6,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976130605,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976130791,5.30144,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976130993,10.30144,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976131194,12.19914,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976131394,15.24181108,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976131898,12.19914,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976132793,12.51137899,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976132996,7.97337899,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976133198,12.51137899,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976133701,15.54471351,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976136096,5.93004,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976136404,5.30244,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976136595,5.30244,2618.3,2618.2,0.63393318]
["bitfinex-derivatives","ETHF0:USTF0",1748976137004,5.30244,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976137205,6.52384,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976139203,5.30244,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976139810,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976140001,5.30244,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976140899,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976141109,5.30244,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976148006,5.30244,2618.3,2618.2,1.30043318]
["bitfinex-derivatives","ETHF0:USTF0",1748976151314,5.30244,2618.3,2618.2,2.06390318]
["bitfinex-derivatives","ETHF0:USTF0",1748976151519,8.33577452,2618.3,2618.2,1.30043318]
["bitfinex-derivatives","ETHF0:USTF0",1748976151822,4.539,2618.3,2618.2,2.06389318]
["bitfinex-derivatives","ETHF0:USTF0",1748976152012,5.30244,2618.3,2618.2,2.06389318]
["bitfinex-derivatives","ETHF0:USTF0",1748976152208,4.539,2618.3,2618.2,2.06389318]
["bitfinex-derivatives","ETHF0:USTF0",1748976152413,45.50556452,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976152620,50.03756452,2618.4,2618.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748976152815,50.03756452,2618.4,2618.3,2.63774]
["bitfinex-derivatives","ETHF0:USTF0",1748976153016,50.03756452,2618.4,2618.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748976153817,50.03756452,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976154018,47.00423,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976161223,50.04901201,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976161428,47.00423,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976162114,50.04901201,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976164422,11.54801201,2618.4,2618.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748976170725,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976171617,0.76344,2618.3,2618.2,0.76919318]
["bitfinex-derivatives","ETHF0:USTF0",1748976171931,5.29544,2618.3,2618.2,0.76919318]
["bitfinex-derivatives","ETHF0:USTF0",1748976172122,5.29544,2618.3,2618.2,2.09179318]
["bitfinex-derivatives","ETHF0:USTF0",1748976172123,4.532,2618.3,2618.2,2.09179318]
["bitfinex-derivatives","ETHF0:USTF0",1748976173018,3.27457919,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976173214,4.03798919,2618.4,2618.3,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1748976174624,4.03798919,2618.4,2618.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748976174924,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976175431,0.76344,2618.3,2618.2,0.76920318]
["bitfinex-derivatives","ETHF0:USTF0",1748976175625,0.76344,2618.3,2618.2,2.06460318]
["bitfinex-derivatives","ETHF0:USTF0",1748976180836,4.03801919,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976181027,8.56898919,2618.4,2618.3,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748976181228,3.27457919,2618.4,2618.3,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748976181730,0.00573318,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976182125,0.76905318,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976182331,0.00573318,2618.7,2618.6,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748976183237,0.76905318,2618.7,2618.6,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748976183439,0.00573318,2618.7,2618.6,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748976183639,0.76905318,2618.7,2618.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748976183830,0.76335,2618.6,2618.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748976184642,5.29435,2618.6,2618.5,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748976185433,5.29435,2618.6,2618.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748976188440,5.29435,2618.6,2618.5,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748976189235,0.76335,2618.6,2618.5,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748976189538,5.29435,2618.6,2618.5,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748976192231,0.76341,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748976192433,0.76344,2618.3,2618.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976192741,0.7634,2618.5,2618.2,1.91435318]
["bitfinex-derivatives","ETHF0:USTF0",1748976192940,3.97117,2618.6,2618.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748976193240,5.29338,2618.5,2618.4,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1748976193541,4.53,2618.5,2618.4,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1748976194632,3.2078,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976194832,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976195042,0.07251237,2618.7,2618.6,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748976197135,0.07251237,2618.7,2618.6,5.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748976197334,0.07251237,2618.7,2618.6,10.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748976200347,0.07251237,2618.7,2618.6,5.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748976204252,0.07251237,2618.7,2618.6,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748976204549,0.07251237,2618.7,2618.6,5.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748976212253,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976212545,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976213150,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976213351,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976214949,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976215156,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976215349,0.83585237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976216053,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976220756,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976221357,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976228860,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976229056,0.76337,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976229264,0.83585237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976229948,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976230558,0.83583237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976231263,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976234163,0.76338,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748976234563,0.83585237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976235264,0.07251237,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976236664,0.07251237,2618.7,2618.6,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1748976238164,0.07251237,2618.7,2618.6,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1748976239571,0.07251237,2618.7,2618.6,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1748976241975,2.37e-06,2618.7,2618.6,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1748976242173,4.42135201,2619.6,2618.6,13.27017275]
["bitfinex-derivatives","ETHF0:USTF0",1748976242368,5.05265201,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976242565,4.28958201,2619.6,2619.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748976242777,0.76312,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748976243672,0.76313,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976244069,0.82988919,2619.5,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748976244681,0.76314,2619.3,2619.2,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1748976245089,0.76314,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748976247985,0.76322,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976248188,0.76319,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748976248979,5.29117,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976249391,0.76321,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748976249582,1.39001,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748976250985,0.6268,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748976251492,5.29114,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976256096,6.56384,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976258788,0.76322,2619.2,2618.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748976258994,0.76322,2619.1,2618.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748976259194,0.6172,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748976260803,0.76319,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976261406,4.59377919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976263101,0.06677919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976263297,0.06677919,2619.3,2619.2,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1748976264599,0.82991919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976264799,0.7632,2619.1,2619.0,18.25922]
["bitfinex-derivatives","ETHF0:USTF0",1748976265006,0.7632,2619.1,2619.0,18.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748976265199,0.76323,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748976265394,1.39622,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976267698,5.16,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976267906,0.06677919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976268100,5.21457919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976271197,0.06677919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976271506,4.59277919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976271703,0.06677919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976271903,0.06677919,2619.3,2619.2,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748976275007,0.06677919,2619.3,2619.2,19.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748976277110,0.06677919,2619.3,2619.2,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748976277308,0.06677919,2619.3,2619.2,19.49277]
["bitfinex-derivatives","ETHF0:USTF0",1748976281307,0.06677919,2619.3,2619.2,22.70057]
["bitfinex-derivatives","ETHF0:USTF0",1748976281510,7.7328,2620.0,2619.2,32.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748976281709,7.7328,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976282104,8.49574,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976282913,5.28794,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976283912,4.525,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976284102,5.28794,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976284302,0.76293,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976284504,5.28793,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976285310,4.525,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976286211,0.76299,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748976286518,0.76299,2619.9,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976286519,2.60635,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976288324,1.8434,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976288720,0.6164,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976289720,0.68317919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976289921,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976290124,4.59177919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976293821,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976294722,0.06677919,2620.0,2619.9,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1748976297427,0.82971919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976298718,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976299418,0.06677919,2620.0,2619.7,1.91330318]
["bitfinex-derivatives","ETHF0:USTF0",1748976299419,0.06677919,2620.0,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976299625,5.37223919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976300025,4.60927919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976300225,5.37221919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976301124,3.27457919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976301625,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976301922,3.27457919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976302326,4.03751919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976302724,3.27457919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976303527,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976304424,0.82971919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976304630,0.06677919,2620.0,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748976304828,1.39,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748976305023,0.627,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748976306529,4.58877919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976307429,5.35171919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976307628,4.58877919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976311736,5.35171919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976312029,5.35171919,2620.0,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976312030,7.79657919,2620.0,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976312329,0.6247,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976312530,0.6247,2619.9,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976312531,5.1467,2619.9,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976312734,5.1467,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976313038,5.90967,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976313743,0.763,2619.8,2619.7,1.43664318]
["bitfinex-derivatives","ETHF0:USTF0",1748976314032,0.763,2619.8,2619.7,0.76874318]
["bitfinex-derivatives","ETHF0:USTF0",1748976314428,0.763,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976314629,2.681,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976316636,2.681,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976319839,3.27457919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976320137,7.7298,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976321038,4.522,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976321240,3.8536,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976321439,7.7298,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976321841,3.2078,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976322036,7.7298,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976322833,1.2309,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976323038,5.1366,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976324037,5.89939,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976324439,5.1366,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976324935,5.8994,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976328438,5.2848,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976328645,4.522,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976328844,5.28479,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976330142,0.76282,2620.4,2620.3,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1748976330346,4.522,2620.5,2620.3,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1748976330347,5.28481,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976330646,5.2848,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748976330834,0.76282,2620.4,2620.3,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748976331036,0.76282,2620.4,2620.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748976331242,0.76282,2620.4,2620.3,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748976332042,0.76288,2620.2,2620.1,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748976332238,0.76294,2620.0,2619.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748976332441,0.763,2619.8,2619.7,5.88373318]
["bitfinex-derivatives","ETHF0:USTF0",1748976332649,0.76299,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748976332945,8.48976,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976334350,8.55653919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976334548,0.76299,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748976334938,4.64483919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976335248,9.16383919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976338843,8.55653919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976341848,7.79357919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976342350,8.55651919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976343246,3.27457919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976343448,7.79357919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976344550,7.79357919,2620.0,2619.9,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1748976344752,8.55651919,2620.0,2619.9,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1748976347146,8.55651919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976348954,5.34871919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976350155,4.58577919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976354756,5.34871919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976359259,4.58577919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976359556,5.34871919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976360163,4.58577919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976361254,0.06677919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976361567,9.19e-06,2620.0,2619.9,5.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976361759,9.19e-06,2620.0,2619.9,6.90628812]
["bitfinex-derivatives","ETHF0:USTF0",1748976361956,9.19e-06,2620.0,2619.9,5.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976362156,9.19e-06,2620.0,2619.9,6.90599169]
["bitfinex-derivatives","ETHF0:USTF0",1748976362360,9.19e-06,2620.0,2619.9,25.60229169]
["bitfinex-derivatives","ETHF0:USTF0",1748976363063,9.19e-06,2620.0,2619.9,25.60169228]
["bitfinex-derivatives","ETHF0:USTF0",1748976363959,9.19e-06,2620.0,2619.9,24.45927]
["bitfinex-derivatives","ETHF0:USTF0",1748976364159,9.19e-06,2620.0,2619.9,25.60169228]
["bitfinex-derivatives","ETHF0:USTF0",1748976364362,9.19e-06,2620.0,2619.9,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1748976364556,9.19e-06,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976365561,9.19e-06,2620.0,2619.9,5.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976366860,9.19e-06,2620.0,2619.9,7.01787]
["bitfinex-derivatives","ETHF0:USTF0",1748976370371,9.19e-06,2620.0,2619.9,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1748976370863,9.19e-06,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976371663,0.76294919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976372061,5.27894919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976372370,5.89374919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976372670,5.13080919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976373370,4.51600919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976374371,9.19e-06,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976376474,0.76294919,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976376876,9.19e-06,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748976380364,0.438,2620.1,2619.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748976380365,9.19e-06,2620.1,2619.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748976380566,43.215,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748976380869,0.212,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748976387678,0.212,2620.6,2620.5,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748976388382,0.97477,2620.6,2620.5,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748976388584,0.212,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748976389185,0.97477,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748976389586,0.212,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748976390285,0.212,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748976390584,0.76278,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748976391382,0.76285,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748976392582,0.76294,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748976392783,0.7629,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976393487,1.3771,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976394487,0.76294,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976394785,5.27594,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976395488,4.513,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976397796,4.76647919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976398592,0.25347919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976399184,0.25347919,2620.2,2620.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1748976403189,0.25347919,2620.2,2620.1,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1748976403799,1.01635919,2620.2,2620.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1748976404797,0.76291,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748976404990,1.39101,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748976405796,0.6281,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748976408089,0.25347919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976411001,1.01635919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976411390,0.25347919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976411897,4.76647919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976413697,0.25347919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976424211,0.25347919,2620.2,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976424404,0.76294,2620.0,2619.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748976424608,0.763,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976425000,0.763,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976425708,2.0253,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976425922,2.0253,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976426498,0.763,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976426704,3.97079,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976427006,8.65269,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976427407,0.763,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976427608,2.0253,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976428201,2.0253,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976428914,3.3787,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976429214,0.1709,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976429406,0.93387,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976429812,0.763,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976430607,0.763,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976430808,1.9813,2619.8,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976431309,3.3787,2619.9,2619.7,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1748976431310,0.1709,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976431812,0.1709,2619.9,2619.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748976433716,0.93387,2619.9,2619.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748976433910,0.93387,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976434408,0.1709,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976436312,0.1709,2619.9,2619.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748976437414,0.1709,2619.9,2619.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748976438122,0.1709,2619.9,2619.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748976438419,0.1709,2619.9,2619.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748976441019,0.23767919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976442027,0.23767919,2619.9,2619.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748976443122,0.23767919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976446923,1.00064919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976447226,1.65294919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976448927,2.94634919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976450926,0.88997919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976451325,4.74967919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976452226,5.51264919,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976452730,0.763,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976456226,0.98677919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976458625,5.49877919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976459531,4.73577919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976459928,0.98677919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976460128,5.49877919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976461136,0.22377919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976461334,4.73577919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976462824,0.22377919,2619.8,2619.7,0.76873318]
["bitfinex-derivatives","ETHF0:USTF0",1748976464135,0.98677919,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976464638,4.19457919,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976465635,4.81917919,2619.8,2619.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976465835,0.76317,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976466029,5.27517,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976467436,4.512,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976467637,5.27514,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976469336,4.512,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976469637,5.27514,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976470439,5.34191919,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976470735,5.34191919,2619.3,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976470736,0.7632,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976470936,3.971,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976471333,5.2535,2619.1,2619.0,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976471835,0.76333,2618.8,2618.4,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1748976472044,4.512,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976475534,5.27532,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976477641,4.512,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976479535,5.27532,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976480136,4.512,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976481343,0.76331,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976481539,5.27631,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976481741,0.76328,2618.9,2618.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976481941,3.81553,2619.5,2618.5,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748976481942,0.06677919,2619.3,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976482238,0.06677919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976482848,0.06677919,2619.3,2619.2,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748976485935,0.82991919,2619.3,2619.2,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748976486145,0.76317,2619.2,2619.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748976486344,0.76317,2619.2,2619.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748976487653,4.57977919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976488842,4.72397919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976489039,5.48711919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976490037,0.21097919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976490234,0.21097919,2619.3,2619.2,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748976491151,0.97411919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976491346,0.21097919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976491551,0.21097919,2619.3,2619.2,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748976493755,0.21097919,2619.3,2619.2,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1748976493756,0.06677919,2619.3,2619.2,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1748976494748,0.06677919,2619.3,2619.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748976494951,0.76317,2619.2,2619.1,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1748976495451,0.82994919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976499356,0.06677919,2619.3,2619.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748976499561,0.06677919,2619.3,2619.2,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748976503756,3.2078,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976504065,8.4828,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976504964,0.76306,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976505157,0.76312,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748976506069,3.97092,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748976507162,0.76312,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976508660,0.76312,2619.4,2619.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748976508661,0.76314,2619.3,2619.2,6.64116]
["bitfinex-derivatives","ETHF0:USTF0",1748976508970,1.48101919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976509168,0.71787919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976509465,0.06677919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976509669,0.06677919,2619.3,2619.2,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748976510871,0.06677919,2619.3,2619.2,7.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748976511063,0.06677919,2619.3,2619.2,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748976511870,0.06677919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976515178,0.82991919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976515971,0.06677919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976516178,0.82991919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976516673,0.06677919,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748976520080,0.7632,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976520282,1.4245,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976521581,0.6613,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976522973,0.67337919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976523278,4.57877919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976523975,5.34191919,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976525484,0.76323,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748976530185,0.76323,2619.1,2618.8,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748976530186,0.76329,2618.8,2618.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748976530389,0.76329,2618.8,2618.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748976530886,2.72129,2618.8,2618.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748976534185,2.72129,2618.8,2618.7,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748976535485,2.72129,2618.8,2618.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748976538191,2.72129,2618.8,2618.7,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748976540295,2.72129,2618.8,2618.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748976540595,7.72129,2618.8,2618.7,0.02387077]
["bitfinex-derivatives","ETHF0:USTF0",1748976540996,0.76338,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976541195,5.27638,2618.5,2618.4,0.76914318]
["bitfinex-derivatives","ETHF0:USTF0",1748976542197,5.27638,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976542389,5.27638,2618.5,2618.4,0.76914318]
["bitfinex-derivatives","ETHF0:USTF0",1748976543097,3.2078,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976543296,38.495,2619.0,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976543297,4.514,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976543495,46.2168,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976543802,4.514,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976544194,4.514,2619.0,2618.9,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1748976549807,4.514,2619.0,2618.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1748976550106,4.514,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976550404,5.27725,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976551198,0.76332,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748976552806,0.76335,2618.6,2618.5,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748976553007,0.76335,2618.6,2618.5,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748976553606,0.83012919,2618.6,2618.5,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748976555111,5.34312919,2618.6,2618.5,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748976558525,4.57977919,2618.6,2618.5,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748976559013,0.06677919,2618.6,2618.5,3.35394]
["bitfinex-derivatives","ETHF0:USTF0",1748976563318,3.2078,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976563524,7.7208,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976564119,7.7208,2619.1,2619.0,2.64643]
["bitfinex-derivatives","ETHF0:USTF0",1748976564930,8.484,2619.1,2619.0,2.64643]
["bitfinex-derivatives","ETHF0:USTF0",1748976565525,8.484,2619.1,2618.5,3.81691]
["bitfinex-derivatives","ETHF0:USTF0",1748976565526,7.7208,2619.1,2618.5,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1748976565832,0.7633,2618.9,2618.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976566721,7.7208,2619.1,2618.6,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1748976567024,0.76325,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976569032,0.76332,2618.8,2618.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748976574932,0.83009919,2618.8,2618.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748976577329,0.76337,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748976577633,0.76338,2618.5,2618.4,1.39222318]
["bitfinex-derivatives","ETHF0:USTF0",1748976578635,0.76337,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976581427,3.27457919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976581629,0.06677919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976582326,0.06677919,2618.8,2618.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748976584037,0.06677919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976584842,3.27457919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976585043,0.06677919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976588440,4.57877919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976588641,4.57877919,2618.8,2618.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748976588844,0.06677919,2618.8,2618.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748976589750,4.512,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976590043,5.27512,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976590447,4.512,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976590844,5.27512,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976591039,4.512,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748976591342,7.7198,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976592042,14.62753,2619.5,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748976592245,0.7632,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748976592444,5.2752,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748976594148,0.76323,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748976594541,5.27523,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976594743,4.512,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976594948,5.2752,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976595444,4.512,2619.1,2618.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748976595649,0.76329,2618.8,2618.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748976595850,0.76329,2618.8,2618.7,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1748976596240,0.83006919,2618.8,2618.7,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1748976596638,0.06677919,2618.8,2618.7,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1748976597851,0.06677919,2618.8,2618.7,3.34532]
["bitfinex-derivatives","ETHF0:USTF0",1748976598048,0.83006919,2618.8,2618.7,3.34532]
["bitfinex-derivatives","ETHF0:USTF0",1748976598357,0.06677919,2618.8,2618.7,3.34532]
["bitfinex-derivatives","ETHF0:USTF0",1748976599346,0.83006919,2618.8,2618.7,3.34532]
["bitfinex-derivatives","ETHF0:USTF0",1748976599548,4.03786919,2618.8,2618.7,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1748976600256,5.18283919,2618.8,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976600552,0.76334,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976603852,4.03788919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976604057,7.78657919,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976604353,4.512,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976604756,5.27529,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976605150,0.76335,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748976605351,0.76335,2618.6,2618.5,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748976605552,0.76338,2618.5,2618.4,0.62073318]
["bitfinex-derivatives","ETHF0:USTF0",1748976605753,0.76338,2618.5,2618.4,1.38414318]
["bitfinex-derivatives","ETHF0:USTF0",1748976606358,0.76338,2618.5,2618.4,0.62073318]
["bitfinex-derivatives","ETHF0:USTF0",1748976607557,0.76338,2618.5,2618.4,1.38414318]
["bitfinex-derivatives","ETHF0:USTF0",1748976607754,0.06677919,2618.7,2618.4,0.62073318]
["bitfinex-derivatives","ETHF0:USTF0",1748976607962,4.512,2618.5,2618.4,1.91223318]
["bitfinex-derivatives","ETHF0:USTF0",1748976608460,0.06677919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976608854,0.06677919,2618.7,2618.6,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748976611365,0.83009919,2618.7,2618.6,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748976611661,0.76338,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748976611864,0.83011919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976612261,0.76338,2618.5,2618.4,2.64939318]
["bitfinex-derivatives","ETHF0:USTF0",1748976612763,0.76338,2618.5,2618.4,1.38409318]
["bitfinex-derivatives","ETHF0:USTF0",1748976613567,5.27537,2618.6,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976614071,0.06677919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976614277,4.57877919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976614468,5.34209919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976615872,4.57877919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976616269,0.06677919,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976616571,0.1898,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976616965,0.95306,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976617270,0.1898,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976617579,0.95306,2618.9,2618.8,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748976618471,0.1898,2618.9,2618.8,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748976618674,0.1898,2618.9,2618.8,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1748976619577,0.25657919,2618.9,2618.8,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1748976619877,1.01983919,2618.9,2618.8,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1748976620673,0.76332,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976621367,1.41412,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976621575,1.41412,2618.8,2618.4,0.64533318]
["bitfinex-derivatives","ETHF0:USTF0",1748976621576,0.6508,2618.8,2618.4,0.64533318]
["bitfinex-derivatives","ETHF0:USTF0",1748976621765,0.76337,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748976622075,0.76338,2618.5,2618.4,1.26163318]
["bitfinex-derivatives","ETHF0:USTF0",1748976622280,0.76338,2618.5,2618.4,2.02502318]
["bitfinex-derivatives","ETHF0:USTF0",1748976622672,0.76337,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748976622871,0.76333,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748976630682,0.76338,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748976632875,0.76338,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976633280,5.27538,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976634782,4.512,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976635183,5.27538,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976635785,5.34215919,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976635971,4.57877919,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976636585,5.34215919,2618.5,2618.4,0.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1748976637080,5.34215919,2618.5,2618.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976637485,0.76347,2618.2,2618.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748976637687,3.97127,2618.2,2618.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748976637876,3.97127,2618.2,2618.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748976638688,0.76347,2618.2,2618.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748976638893,0.76346,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976639784,0.00573318,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748976640587,0.00573318,2618.4,2618.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976642585,0.00573318,2618.4,2618.3,7.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976642785,0.00573318,2618.4,2618.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976651099,0.07251237,2618.4,2618.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976658093,0.00573318,2618.4,2618.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976658290,0.00573318,2618.4,2618.3,3.232779]
["bitfinex-derivatives","ETHF0:USTF0",1748976659300,0.07251237,2618.4,2618.3,3.232779]
["bitfinex-derivatives","ETHF0:USTF0",1748976659504,0.07251237,2618.4,2618.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748976661404,0.07251237,2618.4,2618.3,3.61224872]
["bitfinex-derivatives","ETHF0:USTF0",1748976661804,3.2078,2619.4,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976662009,44.43159,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976662708,43.6685,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976662915,44.43159,2619.5,2619.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976663210,0.76314,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748976663404,0.76317,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748976663909,0.76325,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748976664213,0.76322,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976664605,1.37212,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976665907,0.76325,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748976666914,1.90809,2619.0,2618.4,4.34457086]
["bitfinex-derivatives","ETHF0:USTF0",1748976667110,0.7633,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976667810,0.76338,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748976668317,3.27985,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976669507,0.76336,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976669713,0.76337,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976672719,3.27985,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976673218,7.7198,2619.1,2618.4,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1748976673419,0.7633,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748976673819,0.76331,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976676116,2.03868,2618.9,2618.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976678722,0.6078,2619.0,2618.6,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1748976678915,4.512,2619.0,2618.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748976679722,3.2078,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748976679916,5.27515,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976680226,4.512,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976680727,5.27514,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976683026,4.512,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748976683923,0.76317,2619.2,2619.1,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1748976684426,0.76317,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748976684822,4.512,2619.3,2618.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748976685023,0.76326,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748976685621,0.76326,2618.9,2618.6,2.52087]
["bitfinex-derivatives","ETHF0:USTF0",1748976685622,4.57877919,2618.9,2618.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748976685820,1.38861,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976686026,0.6253,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976687524,1.38859,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748976690127,0.6253,2618.8,2618.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748976690430,3.97115,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748976691629,0.76338,2618.5,2618.4,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1748976691832,0.76338,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976694528,0.76341,2618.4,2618.3,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1748976694831,0.76341,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976695033,5.27541,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976695424,4.512,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976695620,4.57877919,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976696529,5.34215919,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748976696835,0.76344,2618.3,2618.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748976697225,0.6153,2618.4,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748976697226,0.76351,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748976697428,2.52386,2618.4,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976697429,0.76349,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976699032,3.97699318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976699232,3.21353318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976702032,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976703438,0.76917318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976704337,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976704542,0.00573318,2618.3,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976704838,0.7635,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976705040,1.4333,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976705334,0.6698,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976705637,1.43327,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976707633,0.76352,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976707835,8.48332,2618.0,2617.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976708051,12.7198,2618.0,2617.0,1.13632712]
["bitfinex-derivatives","ETHF0:USTF0",1748976708339,0.76379,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976708535,0.76379,2617.1,2617.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748976708838,5.27578,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976709242,4.512,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976709627,1.37172,2617.4,2617.1,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748976709836,1.37172,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976710037,5.88372,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976711235,0.1902,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976713542,0.1902,2617.5,2617.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748976715037,0.95387,2617.5,2617.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748976715233,0.1902,2617.5,2617.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748976717444,0.95387,2617.5,2617.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748976717940,0.76373,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976718136,5.90623,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976721246,0.76379,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748976725448,0.76379,2617.1,2617.0,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1748976725744,0.76382,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976726042,7.7218,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748976726745,34.3078,2617.3,2617.0,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1748976726939,7.7218,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976727446,4.514,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976728150,4.514,2617.3,2617.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748976728943,5.27773,2617.3,2617.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748976729448,8.48553,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976729749,5.27773,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976730642,8.48553,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976731349,5.27773,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976732846,0.1902,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976733050,0.1902,2617.5,2617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748976733945,43.013,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976734249,0.76363,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976735447,0.7636,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976735652,0.76364,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748976735853,0.7636,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976736354,0.76363,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976736851,0.7636,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976743146,3.2078,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976744148,38.5,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976744350,43.013,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976744546,4.513,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976745155,4.513,2618.0,2617.9,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748976746148,5.27652,2618.0,2617.9,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748976747755,4.513,2618.0,2617.9,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748976748655,5.27652,2618.0,2617.9,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748976749646,5.27652,2618.0,2617.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748976749851,5.27652,2618.0,2617.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748976750053,5.27652,2618.0,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748976750054,0.76358,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748976750356,0.76361,2617.7,2617.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748976750755,0.76361,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976751752,4.59697,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976752054,3.2078,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976753060,3.97135,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976753253,3.2078,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976753453,3.97135,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976753653,3.2078,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976754758,3.97135,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976754955,0.76358,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748976756460,4.61487,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976759255,0.76361,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748976759565,0.6435,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976760663,1.40705,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976761057,1.90897,2617.8,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748976761258,0.7637,2617.4,2617.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748976761457,0.76375,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748976761660,5.90075,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748976762565,5.137,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748976762968,5.90073,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748976763266,5.137,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748976765170,3.2078,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976765370,7.7198,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976765571,8.48344,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976765969,8.48344,2617.6,2617.1,3.21395]
["bitfinex-derivatives","ETHF0:USTF0",1748976766171,7.7198,2617.6,2617.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748976766364,7.7198,2617.6,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976766670,0.7637,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976769773,0.7637,2617.4,2617.3,0.83047919]
["bitfinex-derivatives","ETHF0:USTF0",1748976772171,0.7637,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748976772769,0.7637,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976773869,0.7637,2617.4,2617.3,0.83050919]
["bitfinex-derivatives","ETHF0:USTF0",1748976774775,0.7637,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976775777,0.7637,2617.4,2617.3,0.83050919]
["bitfinex-derivatives","ETHF0:USTF0",1748976777779,0.7637,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976778782,0.76382,2617.1,2617.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748976778976,0.76382,2617.0,2616.9,0.76955318]
["bitfinex-derivatives","ETHF0:USTF0",1748976780281,5.2768,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748976780480,4.513,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748976780679,3.2078,2617.2,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748976780880,3.2078,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976781080,7.7208,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976781580,0.76372,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976781788,5.27672,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976781978,5.27672,2617.4,2617.3,0.83047919]
["bitfinex-derivatives","ETHF0:USTF0",1748976783677,5.27672,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748976783884,0.76382,2617.0,2616.9,1.37946318]
["bitfinex-derivatives","ETHF0:USTF0",1748976784189,5.27682,2617.0,2616.9,0.61563318]
["bitfinex-derivatives","ETHF0:USTF0",1748976784379,5.27682,2617.0,2616.9,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976784785,5.27682,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748976786791,4.513,2617.0,2616.9,0.76957318]
["bitfinex-derivatives","ETHF0:USTF0",1748976786985,0.76379,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748976787287,5.27679,2617.1,2617.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748976787589,4.513,2617.1,2617.0,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1748976790595,0.76378,2617.2,2617.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748976790802,5.27574,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976790999,4.512,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976791200,5.27573,2617.3,2617.2,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1748976791795,4.512,2617.3,2617.2,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1748976794199,5.27566,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976796102,0.76367,2617.5,2617.4,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1748976797701,0.76373,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976798093,0.76373,2617.4,2617.3,0.83047919]
["bitfinex-derivatives","ETHF0:USTF0",1748976800601,0.76373,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748976800798,3.97153,2617.4,2617.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748976801195,3.2078,2617.4,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748976801401,0.76381,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748976801600,5.27581,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748976803007,4.512,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748976803204,0.76374,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976803506,3.97151,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976803700,8.48351,2617.4,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748976804306,8.48351,2617.4,2617.3,1.44250919]
["bitfinex-derivatives","ETHF0:USTF0",1748976807506,7.7198,2617.4,2617.3,1.44250919]
["bitfinex-derivatives","ETHF0:USTF0",1748976807709,4.512,2617.4,2617.3,1.44250919]
["bitfinex-derivatives","ETHF0:USTF0",1748976807913,4.512,2617.4,2617.3,2.77760919]
["bitfinex-derivatives","ETHF0:USTF0",1748976808411,4.512,2617.4,2617.3,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1748976808908,8.48342,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976814117,5.27562,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976819222,4.512,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976821419,0.76357,2617.9,2617.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976822020,5.27455,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976826318,4.511,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976827220,0.76358,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748976827416,0.76358,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748976827621,1.41748,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748976828326,0.76357,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976829029,5.27357,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976829524,4.51,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976830225,5.27355,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976830425,4.51,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976831025,5.27355,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976832118,6.59075,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976834517,4.51,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976839429,5.27355,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976839630,5.89935,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976840820,5.1358,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976841532,4.51,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976841733,4.51,2617.9,2617.8,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1748976841933,4.51573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976842432,0.00573318,2618.3,2618.2,18.23447]
["bitfinex-derivatives","ETHF0:USTF0",1748976842626,0.00573318,2618.3,2618.2,19.50697]
["bitfinex-derivatives","ETHF0:USTF0",1748976844939,0.07251237,2618.3,2618.2,19.50697]
["bitfinex-derivatives","ETHF0:USTF0",1748976846533,0.07251237,2618.3,2618.2,19.50597]
["bitfinex-derivatives","ETHF0:USTF0",1748976847335,0.83595237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976847525,0.07251237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976849533,0.83595237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976849735,0.07251237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976850242,0.83595237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976851530,0.07251237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976852429,0.83595237,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976852736,0.83595237,2618.3,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976852737,0.76352,2618.0,2617.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748976854536,0.76362,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976854740,3.97142,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976856139,8.47942,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976856339,9.80322,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748976857244,0.76366,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976857541,1.42723,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976857937,0.7637,2617.5,2617.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748976858239,0.7637,2617.5,2617.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976858740,0.76367,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976859141,1.42723,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976859332,0.6636,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976860338,3.2078,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976860641,5.27258,2617.8,2617.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748976861241,5.27258,2617.8,2617.7,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1748976861646,0.76367,2617.6,2617.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1748976861943,0.7637,2617.4,2617.3,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1748976862145,0.76369,2617.5,2617.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748976862338,0.76366,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976862736,3.2078,2617.8,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976862939,4.509,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976863243,5.93681,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748976863537,0.7637,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976863740,0.76376,2617.2,2617.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1748976864038,3.97156,2617.2,2617.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1748976864243,3.97156,2617.2,2617.1,1.25666919]
["bitfinex-derivatives","ETHF0:USTF0",1748976864638,3.97156,2617.2,2617.1,0.49287919]
["bitfinex-derivatives","ETHF0:USTF0",1748976865039,3.97156,2617.2,2617.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748976865237,3.97156,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976865439,3.2078,2617.2,2617.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748976865750,5.93604,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976865944,0.6633,2617.3,2617.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748976866140,4.509,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976866440,7.7168,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976866647,4.509,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976866848,5.27267,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976867440,4.509,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976867647,5.27267,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976867850,0.76373,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748976868148,0.76373,2617.4,2617.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748976871043,0.76373,2617.4,2617.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748976871745,0.76373,2617.4,2617.3,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1748976873052,3.97147,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976873245,8.48047,2617.6,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976873445,0.7637,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748976874545,0.7637,2617.4,2617.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748976874746,1.3969,2617.4,2617.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748976876157,1.3969,2617.4,2617.3,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1748976876356,3.81784,2617.9,2617.3,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1748976876357,3.2078,2617.9,2617.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748976876545,43.018,2618.1,2617.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1748976876746,43.018,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976877245,4.509,2618.1,2618.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748976877553,4.509,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976883155,5.27249,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976884060,4.509,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976884362,5.27249,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976884552,4.509,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976885155,5.27249,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976886161,4.509,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976889554,4.57577919,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976889764,0.06677919,2618.1,2618.0,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748976897767,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976898373,0.00573318,2618.3,2618.2,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748976900584,0.00573318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976901183,0.76917318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976901372,0.67913318,2618.3,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976902091,2.5774,2618.8,2618.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748976902092,3.2078,2619.5,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748976902380,0.6201,2619.8,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748976902584,1.43644,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976902778,5.1954,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976903585,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976910785,0.76870318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976911485,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976911986,0.07251237,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976913280,0.07251237,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748976913281,0.76306,2619.7,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748976913485,0.76301,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976913683,0.07251237,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976913883,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976914580,0.76870318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976914882,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976916675,0.76870318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976917286,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976918978,0.76309,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976919884,0.76309,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976920788,4.61786,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976921085,8.4688,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976921485,9.23186,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976924083,4.614,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976925086,4.614,2619.6,2619.5,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1748976929287,9.24192318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976930287,5.27113318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976930491,0.00573318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976931892,0.76870318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976932087,4.68848237,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976932489,3.92551237,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976932792,0.71771237,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976932992,0.71771237,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976933295,0.65093318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976935589,3.85873318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976935795,0.65093318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976935986,1.41390318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976936492,3.85873318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976936793,0.65093318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976937093,3.85873318,2619.9,2619.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748976937495,8.47273318,2619.9,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976937691,0.76309,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976937995,5.37709,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976938195,12.88029,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976938394,47.02185124,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976938793,47.02185124,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976939087,43.98029,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976939489,38.98029,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976942997,38.98029,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976943592,38.98029,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976944096,38.98029,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976944493,38.98029,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976944693,38.98029,2619.5,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976946498,38.98029,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976946698,37.75089,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976947099,37.72089,2619.5,2619.4,0.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1748976947596,3.2078,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976947907,7.7918,2619.6,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748976948094,7.7918,2619.6,2619.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748976948903,4.584,2619.6,2619.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748976949097,1.38181,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976949403,5.96581,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976952396,0.76306,2619.7,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748976953503,5.96581,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976954402,0.76306,2619.7,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748976954604,0.76309,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976954805,3.97089,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976955204,3.2078,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976955402,5.347,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976955999,6.019,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976956805,0.672,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976957004,1.435,2619.8,2619.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748976957805,0.672,2619.8,2619.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748976958004,0.76308,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748976958606,0.82985919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748976958908,0.06677919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748976959806,0.82983919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748976960810,0.06677919,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748976962707,5.34705,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976963300,4.584,2619.7,2619.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748976964203,3.21353318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976964409,7.79753318,2619.9,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748976965011,4.58973318,2619.9,2619.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748976969211,0.00573318,2619.9,2619.8,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748976976009,0.06677919,2620.2,2620.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748976976820,0.76286,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748976977118,0.76286,2620.3,2620.2,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748976978015,0.76286,2620.3,2620.2,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748976978412,0.76286,2620.3,2620.2,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1748976979816,0.82963919,2620.3,2620.2,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1748976980318,0.82963919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976981524,0.82962919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976981716,0.82962919,2620.3,2620.2,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1748976982406,0.82962919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976985419,0.06677919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976985621,0.82962919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976986811,0.06677919,2620.3,2620.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1748976987613,0.06677919,2620.3,2620.2,5.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748976988916,0.06677919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976989116,0.82962919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976990020,0.06677919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976991021,0.82962919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976991219,0.06677919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976991726,0.82962919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976992023,0.06677919,2620.3,2620.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1748976992421,0.82962919,2620.3,2620.2,18.68078]
["bitfinex-derivatives","ETHF0:USTF0",1748976994431,0.06677919,2620.3,2620.2,18.68078]
["bitfinex-derivatives","ETHF0:USTF0",1748976994625,0.06677919,2620.3,2620.2,19.94808]
["bitfinex-derivatives","ETHF0:USTF0",1748976995929,0.06677919,2620.3,2620.2,23.15588]
["bitfinex-derivatives","ETHF0:USTF0",1748976997729,0.00573318,2620.5,2620.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748976997934,4.548,2620.8,2620.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748976998232,0.7627,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748976998829,0.76269,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748976999232,3.2078,2621.1,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748976999833,3.97042,2621.1,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748977000633,0.76265,2621.0,2620.9,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1748977001836,43.022,2621.3,2620.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748977002040,43.78457,2621.3,2621.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748977006743,43.78457,2621.3,2621.2,18.23159]
["bitfinex-derivatives","ETHF0:USTF0",1748977007536,43.78457,2621.3,2621.0,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1748977007537,6.45445,2621.3,2620.9,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1748977007746,6.45445,2621.3,2620.9,18.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748977008041,0.76265,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748977008842,0.7626,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748977010341,0.76265,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748977010544,0.76265,2621.0,2620.7,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748977010545,0.76271,2620.8,2620.7,0.76847318]
["bitfinex-derivatives","ETHF0:USTF0",1748977010746,0.76271,2620.8,2620.7,18.23547318]
["bitfinex-derivatives","ETHF0:USTF0",1748977011042,5.2787,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977015346,4.516,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977016143,5.27868,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977016449,4.516,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977016843,4.516,2620.9,2620.8,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1748977019256,4.516,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977020556,5.27868,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977020757,0.76271,2620.8,2620.7,0.76845318]
["bitfinex-derivatives","ETHF0:USTF0",1748977021056,0.7627,2620.9,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748977021754,8.48647,2621.0,2620.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748977022057,3.97045,2621.0,2620.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748977022260,3.97045,2621.0,2620.9,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748977022460,3.2078,2621.0,2620.9,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748977022956,0.06677919,2621.1,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748977023257,0.82939919,2621.1,2621.0,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1748977023451,0.82939919,2621.1,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748977024059,0.06677919,2621.1,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748977028563,0.06677919,2621.1,2621.0,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748977034960,0.76265,2621.0,2620.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748977035166,0.76248,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977035761,0.76252,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748977036064,0.76253,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748977036270,0.76249,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748977037158,0.76245,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748977038268,0.76244,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748977038570,0.76244,2621.8,2621.5,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1748977038571,0.76247,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977039159,0.6554,2621.9,2621.4,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748977039472,5.27443,2621.8,2621.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977039769,5.34120919,2621.8,2621.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977040359,4.57877919,2621.8,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748977040768,0.06677919,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977041572,0.06677919,2621.8,2621.7,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1748977042069,0.82918919,2621.8,2621.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748977042267,0.82920919,2621.8,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977042471,0.76244,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977042971,0.82921919,2621.8,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977043667,0.82921919,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977044067,0.06677919,2621.8,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977044264,0.82921919,2621.8,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977044976,0.06677919,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977047173,0.06677919,2621.8,2621.7,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1748977050673,0.06677919,2621.8,2621.6,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748977050880,0.06677919,2621.8,2621.6,21.49525]
["bitfinex-derivatives","ETHF0:USTF0",1748977051077,0.76244,2621.7,2621.6,21.49525]
["bitfinex-derivatives","ETHF0:USTF0",1748977051584,0.76244,2621.7,2621.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748977051785,0.76247,2621.6,2621.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748977052377,0.76247,2621.6,2621.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748977052686,0.76247,2621.6,2621.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748977053074,0.76247,2621.6,2621.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748977053586,0.76247,2621.6,2621.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748977053785,0.76247,2621.6,2621.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748977053986,0.76247,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977055490,8.3369,2621.7,2621.3,24.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748977055786,0.76249,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977055985,0.82926919,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977056578,0.06677919,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977056894,0.06677919,2621.6,2621.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748977057687,0.06677919,2621.6,2621.5,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748977057886,0.06677919,2621.6,2621.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748977058082,0.06677919,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977060394,0.82924919,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977060588,0.06677919,2621.6,2621.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977074300,0.06677919,2621.6,2621.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1748977074502,0.06677919,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977074503,4.03702919,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977074698,0.06677919,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748977076006,0.06677919,2621.6,2621.5,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1748977077297,0.06677919,2621.6,2621.5,18.86196]
["bitfinex-derivatives","ETHF0:USTF0",1748977080107,0.06677919,2621.6,2621.5,19.29426]
["bitfinex-derivatives","ETHF0:USTF0",1748977083110,0.06677919,2621.6,2621.5,19.28326]
["bitfinex-derivatives","ETHF0:USTF0",1748977084512,0.06677919,2621.6,2621.5,19.27926]
["bitfinex-derivatives","ETHF0:USTF0",1748977086103,0.06677919,2621.6,2621.5,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748977086308,0.06677919,2621.6,2621.5,19.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748977086507,0.06677919,2621.6,2621.5,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748977086918,0.06677919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977087416,4.60177919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977088013,5.36420919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977088307,4.60177919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977088506,5.36420919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977088709,11.60410919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977090011,14.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977090206,14.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977090412,9.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977091412,9.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977092613,9.04947919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977093515,9.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977096718,9.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977097018,9.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977098819,9.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977099120,14.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977099313,14.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977100412,9.81190919,2621.6,2621.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748977101017,9.81190919,2621.6,2621.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748977101222,9.81190919,2621.6,2620.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748977101223,1.9062,2621.5,2620.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748977101413,0.76251,2621.4,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748977101721,2.67891,2621.4,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748977103119,0.76256,2621.3,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748977103320,3.97036,2621.3,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748977103621,3.97036,2621.3,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977103622,0.76257,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977103818,4.514,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977109416,5.27655,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977109628,4.514,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977110329,5.27655,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977110529,4.514,2621.2,2621.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748977112230,3.81335,2620.9,2620.2,1.13366553]
["bitfinex-derivatives","ETHF0:USTF0",1748977112425,0.76287,2620.1,2620.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748977112621,0.76293,2619.9,2619.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748977112822,3.97073,2619.9,2619.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748977113526,3.2078,2619.9,2619.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748977113734,7.7228,2619.9,2619.8,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1748977114622,7.7228,2619.9,2619.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748977115022,3.2078,2619.9,2619.8,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748977115223,0.00569455,2620.1,2619.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748977115424,4.515,2620.0,2619.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748977115732,4.515,2620.0,2619.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748977116530,8.4857,2620.0,2619.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748977117829,8.4857,2620.0,2619.9,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748977120328,0.76299,2619.7,2619.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977120627,1.90762,2619.5,2618.8,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1748977120832,0.76322,2618.9,2618.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748977121029,5.27922,2618.9,2618.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748977121335,4.516,2618.9,2618.8,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748977122528,5.27922,2618.9,2618.8,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748977123425,5.27922,2618.9,2618.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748977123934,5.27922,2618.9,2618.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748977127436,3.6396,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977127637,8.2116,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977128434,8.97476,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977129638,8.2116,2619.1,2618.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1748977129839,0.76322,2618.9,2618.8,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1748977130744,0.76321,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977131040,0.76321,2619.0,2618.9,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748977133838,0.76321,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977134646,0.76321,2619.0,2618.9,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748977136943,0.49857919,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748977137149,0.49857919,2619.1,2619.0,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977137344,0.49857919,2619.1,2619.0,7.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977138037,0.49857919,2619.1,2619.0,10.26239]
["bitfinex-derivatives","ETHF0:USTF0",1748977139849,0.49857919,2619.1,2619.0,27.84939]
["bitfinex-derivatives","ETHF0:USTF0",1748977141443,0.49857919,2619.1,2619.0,22.84939]
["bitfinex-derivatives","ETHF0:USTF0",1748977142247,0.49857919,2619.1,2619.0,5.26239]
["bitfinex-derivatives","ETHF0:USTF0",1748977142645,0.49857919,2619.1,2619.0,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977146758,0.49857919,2619.1,2619.0,7.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977147352,0.49857919,2619.1,2619.0,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977147657,0.49857919,2619.1,2619.0,7.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748977149961,4.572,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748977150356,38.471,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977150560,43.80599,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977150763,43.043,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977151061,43.80599,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977151458,43.043,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977152362,43.80599,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977152865,43.043,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977153269,43.80599,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977155759,0.76306,2619.6,2619.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977156967,43.80601,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977157261,43.043,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748977157659,4.554,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748977159062,0.6583,2620.0,2619.5,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1748977159063,0.6583,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977159264,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977160469,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977161071,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977161469,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977161864,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977162167,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977164177,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977165575,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977166074,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977167777,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977170491,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977172390,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977172795,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977172989,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977173197,5.2123,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977174391,5.9752,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977174596,6.04197919,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977176100,5.27907919,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977176296,0.06677919,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977176702,0.06677919,2620.0,2619.9,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748977177201,0.06677919,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748977180097,0.06677919,2620.0,2619.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748977185291,0.06677919,2620.0,2619.9,19.53353]
["bitfinex-derivatives","ETHF0:USTF0",1748977188608,0.06677919,2620.0,2619.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748977188906,0.06677919,2620.0,2619.9,19.53353]
["bitfinex-derivatives","ETHF0:USTF0",1748977192399,0.06677919,2620.0,2619.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748977192604,3.27457919,2620.0,2619.6,7.01385243]
["bitfinex-derivatives","ETHF0:USTF0",1748977192809,3.27457919,2620.0,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977192810,6.56387,2619.9,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977193110,5.8271,2619.9,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977193903,5.1803,2619.9,2619.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977194105,0.06677919,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977194911,0.82968919,2620.0,2619.9,18.24394]
["bitfinex-derivatives","ETHF0:USTF0",1748977195208,0.06677919,2620.0,2619.9,18.24394]
["bitfinex-derivatives","ETHF0:USTF0",1748977195713,0.82968919,2620.0,2619.9,18.24394]
["bitfinex-derivatives","ETHF0:USTF0",1748977196813,0.82968919,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977197110,0.82968919,2620.0,2619.9,18.24494]
["bitfinex-derivatives","ETHF0:USTF0",1748977198412,0.82968919,2620.0,2619.9,18.24394]
["bitfinex-derivatives","ETHF0:USTF0",1748977199714,0.82968919,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977199912,2.16928919,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748977200111,2.16928919,2620.0,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748977200112,0.76299,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748977200312,2.10259,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748977200703,0.76299,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748977201014,5.94289,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748977201715,3.2078,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748977202407,3.97074,2619.9,2619.8,18.24497]
["bitfinex-derivatives","ETHF0:USTF0",1748977203415,3.2078,2619.9,2619.8,18.24497]
["bitfinex-derivatives","ETHF0:USTF0",1748977205311,4.52569455,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748977206607,0.00569455,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748977207006,43.004,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748977207208,0.76284,2620.4,2620.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748977207405,45.11118,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748977209613,43.004,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748977210118,4.52,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748977211114,4.52,2620.5,2620.4,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748977211310,0.00572159,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748977212116,0.00572159,2620.7,2620.6,18.24374]
["bitfinex-derivatives","ETHF0:USTF0",1748977214022,0.76843159,2620.7,2620.6,18.24374]
["bitfinex-derivatives","ETHF0:USTF0",1748977214924,0.00572159,2620.7,2620.6,18.24374]
["bitfinex-derivatives","ETHF0:USTF0",1748977217924,0.00572159,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748977218126,0.00572159,2620.7,2620.6,18.24174]
["bitfinex-derivatives","ETHF0:USTF0",1748977219220,0.07250078,2620.7,2620.6,18.24174]
["bitfinex-derivatives","ETHF0:USTF0",1748977220426,0.07250078,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748977220827,0.07250078,2620.7,2620.6,18.24074]
["bitfinex-derivatives","ETHF0:USTF0",1748977225936,0.07250078,2620.7,2620.6,18.23874]
["bitfinex-derivatives","ETHF0:USTF0",1748977226227,3.2078,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748977227027,3.97036,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748977227332,3.97036,2621.2,2621.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748977227929,3.2078,2621.2,2621.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748977228333,3.2078,2621.2,2621.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748977229532,4.518,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977229932,5.28042,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977230129,4.518,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977230431,5.28042,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748977231024,3.2078,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748977231227,0.6279,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748977231433,3.97011,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748977232030,3.2078,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748977232229,8.3537,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977233533,9.11591,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977233832,7.7258,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977234035,0.76217,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748977234236,0.6343,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977234429,5.45348965,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748977234628,4.81898965,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748977234834,0.76205,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748977235039,4.518,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748977235337,3.2078,2623.6,2622.7,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748977235633,0.7621,2622.8,2622.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748977235936,0.76209,2622.9,2622.5,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1748977236133,0.76209,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748977236339,3.2078,2623.0,2622.5,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1748977236636,0.76213,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977236827,3.2078,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977237025,3.96992,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977238334,3.2078,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977239641,0.76212,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977239939,0.76209,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748977240338,0.76211,2622.8,2622.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748977240537,0.76215,2622.7,2622.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977241335,3.2078,2622.7,2622.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748977241541,1.90525,2622.8,2621.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748977241542,3.27457919,2622.4,2621.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748977241727,0.76231,2622.1,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748977241932,3.2078,2622.1,2621.8,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1748977242136,0.76236,2621.9,2621.8,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748977242341,0.76239,2621.8,2621.7,0.76811159]
["bitfinex-derivatives","ETHF0:USTF0",1748977242530,4.516,2622.0,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977242731,5.27826,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748977242943,3.27457919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977242944,4.03679919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977243242,0.06677919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977245142,0.06677919,2622.4,2622.3,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1748977246138,4.516,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977246342,0.76205,2623.0,2622.6,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1748977246542,0.76207,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977246747,0.76206,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748977247043,3.2078,2623.0,2622.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748977247237,0.76222,2622.5,2622.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748977247438,0.76222,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748977247638,0.82901919,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748977247844,0.76224,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748977248253,4.03680919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977248644,0.76226,2622.3,2622.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977250346,4.03680919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977252846,0.76227,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748977253547,4.03680919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977258748,3.27457919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977258952,4.03678919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977260039,4.69518919,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977260244,0.76227,2622.2,2622.1,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1748977260841,0.76227,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977261449,0.76227,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977262063,0.76227,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977262352,0.76227,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977262752,0.76227,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748977263059,0.76227,2622.2,2622.1,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1748977263760,0.76227,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977264456,0.76227,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977265258,0.76227,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977265951,0.82904919,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977266961,0.82904919,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977268059,0.82904919,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977268357,0.82904919,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977269258,0.82904919,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977270059,0.06677919,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977270768,0.06677919,2622.2,2622.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748977271957,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977272256,8.5379,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977272458,3.9699,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977272653,0.7621,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748977273053,0.76209,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977273555,4.568,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977273759,0.7621,2622.8,2622.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748977273952,0.76209,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977274656,0.76209,2622.9,2622.8,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748977274858,5.33007,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748977275057,0.7621,2622.8,2622.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748977275258,4.568,2623.0,2622.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748977275453,0.76221,2622.4,2622.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748977275651,3.97001,2622.4,2622.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748977275865,3.97001,2622.4,2622.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748977276754,3.97001,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977276955,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977277365,3.97001,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977278765,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748977278967,3.2078,2622.4,2622.3,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748977279169,3.27457919,2622.4,2622.3,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748977279567,0.06677919,2622.4,2622.3,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748977279869,0.82898919,2622.4,2622.3,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748977280569,0.76224,2622.3,2622.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748977280777,0.76227,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977281069,3.97007,2622.2,2622.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748977282062,8.52007,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977287872,9.15287,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1748977288279,14.15287,2622.2,2622.1,0.34094115]
["bitfinex-derivatives","ETHF0:USTF0",1748977288463,0.76239,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977288668,8.52019,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977289476,8.52019,2621.8,2621.7,0.76813159]
["bitfinex-derivatives","ETHF0:USTF0",1748977290873,8.52019,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977291873,8.52019,2621.8,2621.7,0.76813159]
["bitfinex-derivatives","ETHF0:USTF0",1748977292073,8.52019,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977295074,13.52019,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977295481,13.58696919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977300283,14.90756919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977302482,9.90756919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977302780,14.90756919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977306079,46.00756919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977307383,41.00756919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977309976,39.68696919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977311084,35.13696919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977311288,39.65996919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977311690,35.13696919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977311988,39.65996919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977314388,35.13696919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977314593,39.65996919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977321798,42.70153043,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977322200,38.17853043,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977322400,39.65996919,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977322899,38.17853043,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977323203,39.65996919,2621.8,2621.7,1.25002159]
["bitfinex-derivatives","ETHF0:USTF0",1748977323496,42.70153043,2621.8,2621.7,1.25002159]
["bitfinex-derivatives","ETHF0:USTF0",1748977323904,42.70153043,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977324899,42.70153043,2621.8,2621.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977325096,44.65996919,2621.8,2621.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977325300,3.81232,2621.6,2621.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748977325501,3.97033,2621.3,2621.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748977325697,8.49333,2621.3,2621.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748977327006,8.49333,2621.3,2621.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748977329003,3.97033,2621.3,2621.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748977329206,8.49333,2621.3,2621.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748977333698,3.97033,2621.3,2621.2,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1748977333898,8.49333,2621.3,2621.2,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1748977334097,3.97033,2621.3,2621.2,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1748977334300,7.7308,2621.3,2621.2,7.67636]
["bitfinex-derivatives","ETHF0:USTF0",1748977334609,8.49333,2621.3,2621.2,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1748977337904,8.49333,2621.3,2621.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748977338510,8.49333,2621.3,2621.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1748977338810,8.49333,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977340706,8.49333,2621.3,2621.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1748977341213,8.56010919,2621.3,2621.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1748977341615,5.35230919,2621.3,2621.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1748977341814,8.56010919,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977342215,8.56010919,2621.3,2621.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1748977343715,8.56010919,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977344020,8.55810919,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977344808,3.27457919,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977346316,0.06677919,2621.3,2621.2,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1748977352524,0.00572159,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977353327,0.76819159,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977354533,0.76819159,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977355336,0.83497078,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977356538,0.07250078,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977357741,0.83497078,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977358727,0.07250078,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977359039,0.83497078,2621.5,2621.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748977359240,0.76253,2621.3,2621.2,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748977359439,8.49033,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977359936,7.7278,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977360439,8.49033,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977361641,7.7278,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977362140,8.49033,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977362537,0.07250078,2621.5,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748977362745,5.35598078,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977363436,0.07250078,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977364542,0.83497078,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748977365036,0.83497078,2621.5,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977365247,3.97033,2621.3,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977366042,5.96013,2621.3,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977368041,5.96013,2621.3,2621.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1748977370040,5.96013,2621.3,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977370443,6.02690919,2621.3,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977370741,37.12690919,2621.3,2621.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748977376045,40.31060919,2621.3,2621.2,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748977380148,37.10280919,2621.3,2621.2,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748977380346,38.89457919,2621.3,2621.2,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748977380550,39.65711919,2621.3,2621.2,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1748977383144,7.79457919,2621.3,2621.2,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1748977383444,3.27457919,2621.3,2621.2,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1748977383654,0.06677919,2621.3,2621.2,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1748977383852,0.00572159,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748977384338,0.00572159,2621.5,2621.4,5.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748977387448,0.00572159,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748977387649,0.00572159,2621.5,2621.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748977393559,0.00572159,2621.5,2621.4,21.44331]
["bitfinex-derivatives","ETHF0:USTF0",1748977394361,0.00572159,2621.5,2621.4,22.69591]
["bitfinex-derivatives","ETHF0:USTF0",1748977394954,3.2078,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748977395261,3.2078,2622.3,2622.2,18.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748977395455,34.3078,2622.3,2622.2,18.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748977395651,35.07005,2622.3,2622.2,18.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748977395857,35.07005,2622.3,2622.2,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1748977396060,35.07005,2622.3,2622.0,18.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748977396061,0.76234,2622.1,2622.0,18.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748977396955,0.76234,2622.1,2622.0,18.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748977399956,0.82911919,2622.1,2622.0,18.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748977400360,0.82911919,2622.1,2622.0,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1748977400559,5.82911919,2622.1,2622.0,0.43844162]
["bitfinex-derivatives","ETHF0:USTF0",1748977400753,5.06677919,2622.1,2621.3,5.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748977400960,3.2078,2621.8,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748977401658,7.7258,2621.8,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748977402456,3.2078,2621.8,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748977402657,4.03690919,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748977402956,7.79257919,2622.1,2621.1,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1748977403262,3.97024,2621.7,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977403453,8.48824,2621.7,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977405755,9.74464,2621.7,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977406461,9.74464,2621.7,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977406462,0.76248,2621.6,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977406765,1.2166,2621.6,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977408163,1.97905,2621.6,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977408752,1.2166,2621.6,2621.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977409160,7.7258,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977409656,3.2078,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977414657,3.97022,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977414855,3.2078,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977415357,3.97022,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977416058,5.33909919,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977419965,4.57667919,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977420159,5.33909919,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977421458,3.27457919,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977424163,0.06677919,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748977425170,0.06677919,2621.7,2621.6,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1748977425569,0.82919919,2621.7,2621.6,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1748977426059,0.06677919,2621.7,2621.6,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1748977426266,3.80195155,2622.9,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748977426562,0.616,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977426764,31.716,2623.7,2623.4,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1748977427069,32.47785,2623.7,2623.4,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1748977427270,32.9425,2623.7,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977427562,0.7619,2623.6,2623.4,18.27493]
["bitfinex-derivatives","ETHF0:USTF0",1748977427771,33.70436,2623.7,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748977428968,33.70436,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977429170,36.91215,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977429369,36.21707919,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748977429763,36.21707919,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977429964,36.21707919,2623.7,2623.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748977430164,36.97893919,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977430369,34.99057919,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977432167,34.37457919,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748977432567,34.37457919,2623.7,2623.6,18.31087]
["bitfinex-derivatives","ETHF0:USTF0",1748977432977,34.37457919,2623.7,2623.6,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1748977433168,31.16677919,2623.7,2623.6,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1748977433374,31.16677919,2623.7,2623.6,20.19247]
["bitfinex-derivatives","ETHF0:USTF0",1748977433673,3.8562,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977434074,3.2078,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977434581,33.3078,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977434964,33.3078,2624.3,2624.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748977435375,30.1,2624.3,2624.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748977435770,30.1,2624.3,2624.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748977435970,30.1,2624.3,2624.2,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748977436776,30.1,2624.3,2624.2,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748977438975,30.1,2624.3,2624.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748977439180,30.1,2624.3,2624.2,20.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748977440581,30.86167,2624.3,2624.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748977440781,30.86167,2624.3,2624.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748977440982,0.76173,2624.1,2624.0,1.43858159]
["bitfinex-derivatives","ETHF0:USTF0",1748977441179,33.3078,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977441375,0.76173,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977441775,0.76173,2624.2,2624.1,18.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748977441975,0.76173,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977442176,0.76173,2624.2,2624.1,18.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748977442975,0.76173,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977443580,0.76173,2624.1,2624.0,18.34648159]
["bitfinex-derivatives","ETHF0:USTF0",1748977443885,0.76173,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977444488,0.82850919,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977444780,5.82850919,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977444986,2.04400919,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977445190,0.82850919,2624.1,2624.0,17.58472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977449284,0.82850919,2624.1,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977449888,0.82850919,2624.1,2624.0,17.56672159]
["bitfinex-derivatives","ETHF0:USTF0",1748977450386,0.82850919,2624.1,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977450587,0.82850919,2624.1,2624.0,17.56372159]
["bitfinex-derivatives","ETHF0:USTF0",1748977455888,0.82850919,2624.1,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977456191,0.82850919,2624.1,2624.0,17.54572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977458689,0.82850919,2624.1,2624.0,18.30748159]
["bitfinex-derivatives","ETHF0:USTF0",1748977458895,0.82850919,2624.1,2624.0,17.54572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977459393,0.82850919,2624.1,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977462796,0.82850919,2624.1,2624.0,0.76748159]
["bitfinex-derivatives","ETHF0:USTF0",1748977463098,0.82850919,2624.1,2624.0,2.65328159]
["bitfinex-derivatives","ETHF0:USTF0",1748977463597,0.06677919,2624.1,2624.0,5.86108159]
["bitfinex-derivatives","ETHF0:USTF0",1748977464892,0.06677919,2624.1,2624.0,10.86108159]
["bitfinex-derivatives","ETHF0:USTF0",1748977467597,0.06677919,2624.1,2624.0,5.86108159]
["bitfinex-derivatives","ETHF0:USTF0",1748977467792,0.06677919,2624.1,2624.0,32.92908159]
["bitfinex-derivatives","ETHF0:USTF0",1748977467998,3.0483,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977468404,30.1,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977468796,30.1,2624.4,2624.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1748977470095,30.86164,2624.4,2624.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1748977470494,30.1,2624.4,2624.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1748977471501,30.86164,2624.4,2624.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1748977471704,30.86164,2624.4,2624.3,22.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748977471899,30.1,2624.4,2624.3,22.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748977472093,30.86164,2624.4,2624.3,22.12647]
["bitfinex-derivatives","ETHF0:USTF0",1748977472404,30.1,2624.4,2624.3,22.12647]
["bitfinex-derivatives","ETHF0:USTF0",1748977472704,30.1,2624.4,2624.3,23.36317]
["bitfinex-derivatives","ETHF0:USTF0",1748977473806,30.86164,2624.4,2624.3,23.36317]
["bitfinex-derivatives","ETHF0:USTF0",1748977474611,30.1,2624.4,2624.3,23.36317]
["bitfinex-derivatives","ETHF0:USTF0",1748977474804,30.86164,2624.4,2624.3,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748977475006,30.92841919,2624.4,2624.3,20.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748977475309,30.92841919,2624.4,2624.3,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748977475606,30.92841919,2624.4,2624.3,20.14937]
["bitfinex-derivatives","ETHF0:USTF0",1748977475803,30.92841919,2624.4,2624.3,20.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748977476309,30.92841919,2624.4,2624.3,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748977476507,30.92841919,2624.4,2624.3,20.14637]
["bitfinex-derivatives","ETHF0:USTF0",1748977477397,30.92841919,2624.4,2624.3,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1748977477603,30.92841919,2624.4,2624.3,18.90667]
["bitfinex-derivatives","ETHF0:USTF0",1748977478106,0.76173,2624.1,2624.0,7.29576159]
["bitfinex-derivatives","ETHF0:USTF0",1748977478309,0.76173,2624.1,2624.0,23.37472159]
["bitfinex-derivatives","ETHF0:USTF0",1748977478510,0.76173,2624.1,2624.0,0.76748159]
["bitfinex-derivatives","ETHF0:USTF0",1748977478704,0.76173,2624.1,2624.0,18.26048159]
["bitfinex-derivatives","ETHF0:USTF0",1748977479512,3.96948,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977479713,0.76173,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977481114,3.2078,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977482911,30.92841919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977483312,0.76172,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977483510,0.76172,2624.3,2624.2,18.26568]
["bitfinex-derivatives","ETHF0:USTF0",1748977484412,30.92843919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977484614,30.92843919,2624.4,2624.3,18.26767]
["bitfinex-derivatives","ETHF0:USTF0",1748977485513,30.92843919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977485714,30.92843919,2624.4,2624.3,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1748977485715,32.26053919,2624.4,2624.3,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1748977486112,32.26053919,2624.4,2624.0,1.91008159]
["bitfinex-derivatives","ETHF0:USTF0",1748977486113,0.76167,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977486315,31.49887919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977486620,32.26052919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977486914,32.26052919,2624.4,2624.3,18.26167]
["bitfinex-derivatives","ETHF0:USTF0",1748977487517,0.76172,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977487719,3.96952,2624.2,2624.1,18.25868]
["bitfinex-derivatives","ETHF0:USTF0",1748977488619,5.22082,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977488817,5.22082,2624.2,2624.1,18.25968]
["bitfinex-derivatives","ETHF0:USTF0",1748977489119,5.22082,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977489317,5.22082,2624.2,2624.1,18.25868]
["bitfinex-derivatives","ETHF0:USTF0",1748977490219,5.28759919,2624.2,2624.1,18.25868]
["bitfinex-derivatives","ETHF0:USTF0",1748977490511,4.52587919,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977490816,4.52587919,2624.2,2624.1,18.25468]
["bitfinex-derivatives","ETHF0:USTF0",1748977491617,5.28757919,2624.2,2624.1,18.25468]
["bitfinex-derivatives","ETHF0:USTF0",1748977492820,5.28757919,2624.2,2624.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748977493322,5.28757919,2624.2,2624.1,18.24768]
["bitfinex-derivatives","ETHF0:USTF0",1748977498425,5.28757919,2624.2,2624.1,18.23668]
["bitfinex-derivatives","ETHF0:USTF0",1748977499526,4.03627919,2624.2,2624.1,18.23668]
["bitfinex-derivatives","ETHF0:USTF0",1748977503231,3.27457919,2624.2,2624.1,18.23668]
["bitfinex-derivatives","ETHF0:USTF0",1748977503425,3.27457919,2624.2,2624.1,20.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748977503929,0.06677919,2624.2,2624.1,20.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748977504124,9.19e-06,2624.2,2624.1,28.32138]
["bitfinex-derivatives","ETHF0:USTF0",1748977504326,3.11397919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977504626,0.9525,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977505027,0.9525,2624.4,2624.3,10.89707]
["bitfinex-derivatives","ETHF0:USTF0",1748977505233,0.9525,2624.4,2624.3,12.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748977507431,0.9525,2624.4,2624.3,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1748977507930,0.9525,2624.4,2624.3,20.08707]
["bitfinex-derivatives","ETHF0:USTF0",1748977508335,0.9525,2624.4,2624.3,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1748977508527,1.71414,2624.4,2624.3,20.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748977509041,0.9525,2624.4,2624.3,20.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748977509236,1.71414,2624.4,2624.3,20.08607]
["bitfinex-derivatives","ETHF0:USTF0",1748977509436,0.76164,2624.4,2624.3,20.08607]
["bitfinex-derivatives","ETHF0:USTF0",1748977509638,0.76163,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748977510036,3.4084,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748977510238,3.4084,2624.6,2624.5,18.22661]
["bitfinex-derivatives","ETHF0:USTF0",1748977511340,0.7616,2624.6,2624.5,18.22661]
["bitfinex-derivatives","ETHF0:USTF0",1748977511836,5.1117,2624.7,2624.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748977512035,0.76167,2624.3,2624.2,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748977512440,0.76167,2624.3,2624.2,18.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748977512740,0.76167,2624.3,2624.2,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748977513533,0.76167,2624.3,2624.2,18.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748977513842,0.7617,2624.2,2624.1,18.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748977514542,0.82847919,2624.2,2624.1,18.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748977514841,0.82847919,2624.2,2624.1,18.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748977515242,0.06677919,2624.2,2624.1,18.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748977515438,0.06677919,2624.2,2624.1,20.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748977517942,0.06677919,2624.2,2624.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748977518147,0.82847919,2624.2,2624.1,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1748977518345,0.82847919,2624.2,2624.1,20.16463]
["bitfinex-derivatives","ETHF0:USTF0",1748977519548,0.82847919,2624.2,2624.1,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1748977519746,0.82847919,2624.2,2624.1,20.16063]
["bitfinex-derivatives","ETHF0:USTF0",1748977521354,0.06677919,2624.2,2624.1,20.16063]
["bitfinex-derivatives","ETHF0:USTF0",1748977522244,0.06677919,2624.2,2624.1,28.36843]
["bitfinex-derivatives","ETHF0:USTF0",1748977522441,3.8687,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748977522640,3.8687,2624.5,2624.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748977522848,0.9525,2624.5,2624.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748977523044,0.9525,2624.5,2624.4,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1748977523353,0.9525,2624.5,2624.4,27.19884]
["bitfinex-derivatives","ETHF0:USTF0",1748977524048,0.9525,2624.5,2624.4,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1748977524249,0.9525,2624.5,2624.4,19.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748977524452,1.71411,2624.5,2624.4,18.23764]
["bitfinex-derivatives","ETHF0:USTF0",1748977525043,1.71411,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748977525352,0.76164,2624.4,2624.3,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1748977525549,0.76164,2624.4,2624.3,18.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748977526254,0.9525,2624.5,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1748977526448,0.76173,2624.1,2624.0,18.24346159]
["bitfinex-derivatives","ETHF0:USTF0",1748977526649,0.76171,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977526955,0.82848919,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977527354,0.06677919,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977528957,0.06677919,2624.2,2624.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748977532955,0.06677919,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977533166,0.82847919,2624.2,2624.1,18.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748977533462,0.82847919,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748977533662,0.82847919,2624.2,2624.1,18.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748977534356,0.06677919,2624.2,2624.1,19.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748977534655,0.82847919,2624.2,2624.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748977534860,0.06677919,2624.2,2624.1,19.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748977535355,0.82847919,2624.2,2624.1,19.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748977535556,0.06677919,2624.2,2624.1,19.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748977540265,0.06677919,2624.2,2624.1,22.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748977541155,0.06677919,2624.2,2624.1,23.85038363]
["bitfinex-derivatives","ETHF0:USTF0",1748977541555,9.19e-06,2624.2,2624.1,23.85038363]
["bitfinex-derivatives","ETHF0:USTF0",1748977541752,0.08765919,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748977541957,9.19e-06,2624.4,2624.3,1.89564938]
["bitfinex-derivatives","ETHF0:USTF0",1748977542155,3.0479,2624.7,2624.3,1.89564938]
["bitfinex-derivatives","ETHF0:USTF0",1748977542156,3.0479,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748977542360,3.2078,2625.5,2624.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1748977542566,3.2078,2625.5,2625.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748977542763,0.66,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748977543060,1.9033,2625.4,2625.0,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1748977543268,30.86139,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977543562,30.1,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977544353,30.86138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977544558,30.1,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977545665,30.86138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977545859,32.74638,2625.3,2625.2,18.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748977546163,31.985,2625.3,2625.2,18.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748977546554,30.7417,2625.3,2625.2,18.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748977546958,30.7417,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748977547163,30.7417,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977547564,31.50308,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977547862,30.7417,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977548065,30.1,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977550060,30.16677919,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977551067,0.06677919,2625.3,2625.2,18.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748977553864,0.06677919,2625.3,2625.2,18.24338]
["bitfinex-derivatives","ETHF0:USTF0",1748977554065,0.71397919,2625.3,2625.2,18.24338]
["bitfinex-derivatives","ETHF0:USTF0",1748977554873,1.47535919,2625.3,2625.2,18.24338]
["bitfinex-derivatives","ETHF0:USTF0",1748977555168,1.47535919,2625.3,2625.2,18.24038]
["bitfinex-derivatives","ETHF0:USTF0",1748977556169,0.76145,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977556363,0.76145,2625.2,2625.1,18.24241]
["bitfinex-derivatives","ETHF0:USTF0",1748977556564,30.86145,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977556764,30.86145,2625.2,2625.1,18.24141]
["bitfinex-derivatives","ETHF0:USTF0",1748977557166,30.1,2625.2,2625.1,18.24141]
["bitfinex-derivatives","ETHF0:USTF0",1748977557773,30.1,2625.2,2625.1,18.23841]
["bitfinex-derivatives","ETHF0:USTF0",1748977558170,30.1,2625.2,2625.1,18.23641]
["bitfinex-derivatives","ETHF0:USTF0",1748977559672,30.1,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977559874,30.1,2625.2,2625.1,18.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748977560273,30.1,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977560476,30.7455,2625.2,2625.1,18.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748977560973,30.1,2625.2,2625.1,18.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748977561974,30.1,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977562167,30.1,2625.2,2625.1,18.22641]
["bitfinex-derivatives","ETHF0:USTF0",1748977563175,30.1,2625.2,2625.1,18.22341]
["bitfinex-derivatives","ETHF0:USTF0",1748977563675,30.1,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977563875,30.1,2625.2,2625.1,18.22141]
["bitfinex-derivatives","ETHF0:USTF0",1748977564277,30.1,2625.2,2625.1,18.21941]
["bitfinex-derivatives","ETHF0:USTF0",1748977565378,30.16677919,2625.2,2625.1,18.21941]
["bitfinex-derivatives","ETHF0:USTF0",1748977565876,30.16677919,2625.2,2625.1,18.21741]
["bitfinex-derivatives","ETHF0:USTF0",1748977567979,0.76128,2625.7,2625.1,18.21741]
["bitfinex-derivatives","ETHF0:USTF0",1748977567980,3.2078,2626.4,2625.3,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748977568181,7.7318,2626.7,2626.1,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1748977568373,1.9992,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748977568681,0.6677,2626.6,2626.5,18.23504]
["bitfinex-derivatives","ETHF0:USTF0",1748977568878,0.6165,2627.0,2626.7,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1748977569078,3.8243,2627.0,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748977569380,17.06092,2626.9,2626.8,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748977569579,19.00892,2626.9,2626.8,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1748977570281,19.00892,2626.9,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748977570282,0.76098,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748977570476,0.76098,2626.7,2626.6,18.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748977570780,0.6153,2626.8,2626.6,18.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748977570982,17.06098,2626.7,2626.6,18.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748977572572,17.06098,2626.7,2626.6,18.26201]
["bitfinex-derivatives","ETHF0:USTF0",1748977572973,17.06098,2626.7,2626.6,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1748977573181,17.06098,2626.7,2626.6,18.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748977573575,16.3,2626.7,2626.6,18.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748977573774,17.06098,2626.7,2626.6,18.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748977574585,0.76103,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748977574783,0.76103,2626.6,2626.5,18.24502]
["bitfinex-derivatives","ETHF0:USTF0",1748977574983,0.76103,2626.6,2626.5,18.24402]
["bitfinex-derivatives","ETHF0:USTF0",1748977576082,17.06099,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977576485,17.06098,2626.7,2626.6,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1748977576685,17.06098,2626.7,2626.6,18.91371]
["bitfinex-derivatives","ETHF0:USTF0",1748977576686,16.3,2626.7,2626.6,18.91371]
["bitfinex-derivatives","ETHF0:USTF0",1748977576984,17.06098,2626.7,2626.6,18.91371]
["bitfinex-derivatives","ETHF0:USTF0",1748977577385,17.06098,2626.7,2626.6,18.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748977578275,17.06098,2626.7,2626.6,18.24701]
["bitfinex-derivatives","ETHF0:USTF0",1748977578472,17.06098,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977578678,17.06098,2626.7,2626.6,18.24701]
["bitfinex-derivatives","ETHF0:USTF0",1748977579487,17.12775919,2626.7,2626.6,18.24701]
["bitfinex-derivatives","ETHF0:USTF0",1748977579680,16.36677919,2626.7,2626.6,18.24701]
["bitfinex-derivatives","ETHF0:USTF0",1748977580290,17.12775919,2626.7,2626.6,18.24701]
["bitfinex-derivatives","ETHF0:USTF0",1748977580585,17.12775919,2626.7,2626.6,18.24601]
["bitfinex-derivatives","ETHF0:USTF0",1748977581381,0.76104,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748977581591,0.76104,2626.6,2626.5,18.24602]
["bitfinex-derivatives","ETHF0:USTF0",1748977581780,0.76104,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748977581980,0.76104,2626.6,2626.5,18.24602]
["bitfinex-derivatives","ETHF0:USTF0",1748977582379,0.76104,2626.6,2626.5,18.24402]
["bitfinex-derivatives","ETHF0:USTF0",1748977583484,17.12776919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977584090,17.12776919,2626.7,2626.5,18.24001]
["bitfinex-derivatives","ETHF0:USTF0",1748977584091,0.76101,2626.6,2626.5,18.24001]
["bitfinex-derivatives","ETHF0:USTF0",1748977584395,0.6295,2626.6,2626.5,18.23701]
["bitfinex-derivatives","ETHF0:USTF0",1748977584787,16.36677919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977585487,17.12775919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977585905,17.12775919,2626.7,2626.6,18.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748977586589,17.12775919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977586786,17.12775919,2626.7,2626.6,18.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748977587494,16.36677919,2626.7,2626.6,18.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748977587790,17.12775919,2626.7,2626.6,18.22701]
["bitfinex-derivatives","ETHF0:USTF0",1748977588498,16.36677919,2626.7,2626.6,18.22701]
["bitfinex-derivatives","ETHF0:USTF0",1748977588889,16.36677919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977589190,16.36677919,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748977589508,0.76118,2626.1,2625.9,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1748977589797,0.76121,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748977590003,0.76121,2626.0,2625.9,18.23018]
["bitfinex-derivatives","ETHF0:USTF0",1748977590699,0.76118,2626.1,2626.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748977592498,0.76114,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748977592694,7.2293,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748977592897,1.4108,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748977593097,3.2078,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748977593288,19.57457919,2626.7,2626.4,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1748977593491,16.36677919,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977594196,16.36677919,2626.7,2626.6,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1748977597491,16.36677919,2626.7,2626.6,5.27761]
["bitfinex-derivatives","ETHF0:USTF0",1748977598705,4.526,2627.7,2626.6,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748977598893,3.96854,2627.6,2627.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748977599095,0.76077,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748977599792,0.76077,2627.5,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748977599793,0.7608,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748977599994,0.7608,2627.3,2627.2,18.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748977600195,0.7608,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977600513,16.3,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977600798,17.0608,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977601796,16.3,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977602200,17.0608,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977604800,17.7168,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748977605002,0.76089,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748977605204,0.76089,2627.0,2626.9,0.76661048]
["bitfinex-derivatives","ETHF0:USTF0",1748977605403,0.76089,2627.0,2626.9,18.24861048]
["bitfinex-derivatives","ETHF0:USTF0",1748977605606,0.76089,2627.0,2626.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977605798,0.76089,2627.0,2626.9,0.76663048]
["bitfinex-derivatives","ETHF0:USTF0",1748977607202,0.76089,2627.0,2626.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977607503,3.96869,2627.0,2626.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977607907,3.96869,2627.0,2626.9,0.76663048]
["bitfinex-derivatives","ETHF0:USTF0",1748977610404,0.76101,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748977610606,3.96881,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748977610807,3.96881,2626.7,2626.4,18.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748977610808,0.76104,2626.5,2626.4,18.85724]
["bitfinex-derivatives","ETHF0:USTF0",1748977611202,3.2078,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977611811,3.96878,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748977612512,3.2078,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748977612808,1.40968,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748977613717,0.76094,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748977616508,0.76092,2626.9,2626.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748977616712,0.76092,2626.9,2626.8,18.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748977617310,0.76092,2626.9,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748977617511,3.96871,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748977618317,2.36127,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748977620412,0.76095,2626.9,2626.8,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1748977620615,0.76101,2626.7,2626.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748977620816,0.76101,2626.7,2626.6,18.22195]
["bitfinex-derivatives","ETHF0:USTF0",1748977622910,0.76104,2626.5,2626.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977623118,3.96884,2626.5,2626.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977623520,21.54484,2626.5,2626.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977624615,1.90284,2626.2,2625.5,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1748977624814,1.90284,2626.2,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977624815,0.76124,2625.9,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977625025,0.7612,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748977625221,0.7612,2626.0,2625.7,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1748977625222,1.41117,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748977625414,17.71117,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748977626419,0.76121,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748977626722,0.76121,2625.9,2625.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977627021,3.96901,2625.9,2625.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977627415,5.20481,2625.9,2625.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977627818,0.76135,2625.4,2625.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1748977628821,0.76141,2625.2,2625.1,0.65151048]
["bitfinex-derivatives","ETHF0:USTF0",1748977629012,5.11118,2625.5,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977629013,0.76141,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977629613,17.06141,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977630017,16.3,2625.3,2625.1,0.65151048]
["bitfinex-derivatives","ETHF0:USTF0",1748977630219,16.3,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977631218,17.06138,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977633323,16.3,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748977633517,4.523,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748977634623,5.223,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748977635222,5.223,2625.5,2625.4,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1748977636624,5.98433,2625.5,2625.4,20.13145]
["bitfinex-derivatives","ETHF0:USTF0",1748977636919,5.223,2625.5,2625.4,20.13145]
["bitfinex-derivatives","ETHF0:USTF0",1748977638228,5.98433,2625.5,2625.4,20.13145]
["bitfinex-derivatives","ETHF0:USTF0",1748977638437,0.76141,2625.2,2625.1,18.90095048]
["bitfinex-derivatives","ETHF0:USTF0",1748977639034,1.46141,2625.2,2625.1,18.90095048]
["bitfinex-derivatives","ETHF0:USTF0",1748977639639,0.7,2625.2,2625.1,18.90095048]
["bitfinex-derivatives","ETHF0:USTF0",1748977644142,0.00571048,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748977644639,0.952,2625.8,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748977644839,0.952,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748977645236,0.952,2625.8,2625.7,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1748977645538,0.952,2625.8,2625.7,18.87307]
["bitfinex-derivatives","ETHF0:USTF0",1748977646537,0.952,2625.8,2625.7,18.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748977647938,0.952,2625.8,2625.7,19.53647]
["bitfinex-derivatives","ETHF0:USTF0",1748977650138,0.952,2625.8,2625.7,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1748977650339,0.952,2625.8,2625.7,19.52547]
["bitfinex-derivatives","ETHF0:USTF0",1748977650832,0.952,2625.8,2625.7,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1748977651141,0.952,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748977651142,4.92104,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748977652245,0.76133,2625.5,2625.4,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1748977652449,3.96913,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977652640,8.50413,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977653544,7.7428,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977654037,8.50413,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977655848,7.7428,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977656042,8.50413,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977657147,7.7428,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748977657748,0.76125,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977657944,5.29625,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977658149,4.535,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977658744,0.00571048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977659257,0.76689048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977660250,0.76692048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977660547,1.42582048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977660747,2.74462048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977662254,1.98341048,2626.0,2625.5,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748977662549,0.7613,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748977666753,0.7613,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748977666943,1.3778,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748977667147,0.76138,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748977668654,0.76136,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748977670448,5.29628,2625.7,2625.4,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1748977670654,5.29626,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748977672358,0.76136,2625.5,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748977676549,4.1599,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748977678854,0.00571048,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748977679760,0.00571048,2626.0,2625.9,3.16850605]
["bitfinex-derivatives","ETHF0:USTF0",1748977680666,0.00571048,2626.0,2625.9,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748977680874,0.00571048,2626.0,2625.9,3.16879632]
["bitfinex-derivatives","ETHF0:USTF0",1748977682864,0.00571048,2626.0,2625.9,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748977690674,0.00571048,2626.0,2625.9,5.23601]
["bitfinex-derivatives","ETHF0:USTF0",1748977691163,0.00571048,2626.0,2625.9,10.23601]
["bitfinex-derivatives","ETHF0:USTF0",1748977691465,0.6962,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748977692465,0.6962,2626.2,2626.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1748977695478,3.2078,2627.3,2626.2,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1748977695778,0.76082,2627.3,2627.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748977697470,0.76082,2627.3,2627.0,1.90792048]
["bitfinex-derivatives","ETHF0:USTF0",1748977697471,5.93107,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748977697666,1.90198,2627.4,2627.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977697875,0.76086,2627.1,2627.0,0.76657048]
["bitfinex-derivatives","ETHF0:USTF0",1748977698371,1.41996,2627.1,2627.0,0.76657048]
["bitfinex-derivatives","ETHF0:USTF0",1748977699168,2.72686,2627.1,2627.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977699361,12.28386,2627.1,2627.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977703278,0.76103,2626.6,2626.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748977703778,0.76109,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748977704078,1.39966,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748977705674,0.76109,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977706373,5.31809,2626.3,2626.2,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977706574,6.56749,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977710581,5.8064,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977710981,4.557,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977711479,5.31809,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977713281,4.557,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977714781,5.31809,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977717686,4.557,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977719687,5.31809,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977722882,4.557,2626.3,2626.2,0.76683048]
["bitfinex-derivatives","ETHF0:USTF0",1748977723484,3.2078,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748977723684,3.2078,2626.4,2626.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1748977723886,3.2078,2626.4,2626.3,2.64069]
["bitfinex-derivatives","ETHF0:USTF0",1748977724385,0.76109,2626.3,2626.2,0.76682048]
["bitfinex-derivatives","ETHF0:USTF0",1748977724786,0.76109,2626.3,2626.2,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977725288,5.76109,2626.3,2626.2,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977725598,7.70779,2626.3,2626.2,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977725892,8.0097476,2626.3,2626.2,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977726991,0.76128,2625.7,2625.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748977727190,5.35028,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748977727792,4.589,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748977728189,4.589,2625.7,2625.6,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748977737296,0.66251048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977737603,0.00571048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977738100,0.00571048,2625.9,2625.8,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1748977738300,4.8e-07,2625.9,2625.8,7.10074]
["bitfinex-derivatives","ETHF0:USTF0",1748977740505,4.8e-07,2625.9,2625.8,19.60774]
["bitfinex-derivatives","ETHF0:USTF0",1748977746712,4.8e-07,2625.9,2625.8,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1748977746911,4.8e-07,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977747107,4.8e-07,2625.9,2625.8,18.24824]
["bitfinex-derivatives","ETHF0:USTF0",1748977758723,4.8e-07,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977760421,4.8e-07,2625.9,2625.7,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1748977760627,0.76121048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977761318,4.8e-07,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977761926,0.66840048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977762620,5.97161048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977763119,5.21040048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977763524,5.97161048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977763821,5.21040048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977764022,5.97161048,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748977767833,0.76129,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748977769029,0.76133,2625.5,2625.4,0.76702048]
["bitfinex-derivatives","ETHF0:USTF0",1748977771429,0.76133,2625.5,2625.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977772824,0.76133,2625.5,2625.4,0.76707048]
["bitfinex-derivatives","ETHF0:USTF0",1748977778836,10.28433,2625.5,2625.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977779133,0.76153,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748977779331,4.523,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748977779733,5.1651,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748977781334,5.1651,2624.9,2624.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748977781538,0.76156,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977781737,6.4115,2624.9,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977781940,6.4115,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977782439,7.173,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977786649,7.174,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977787244,5.9276,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977787646,5.1661,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977788547,5.1661,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748977788741,0.76156,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748977789243,5.28556,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748977789941,4.524,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748977790137,0.6421,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748977790440,4.524,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977790641,5.28542,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977791439,4.524,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977791737,5.28542,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977792045,4.524,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977792845,5.28542,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977795953,4.524,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977797142,5.28542,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748977797341,5.1788,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977797549,4.524,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977797850,5.28536,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748977798050,4.524,2625.4,2625.3,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1748977798252,4.524,2625.4,2625.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1748977799641,4.524,2625.4,2625.2,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748977799845,4.524,2625.4,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748977799846,3.96919,2625.3,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748977800146,4.60049,2625.3,2625.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748977800343,0.76156,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748977800544,3.9693,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748977800841,7.7318,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748977801853,8.49327,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748977802247,0.76153,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748977802447,1.41773,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748977802948,0.76153,2624.8,2624.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748977803153,0.76156,2624.7,2624.6,0.64801048]
["bitfinex-derivatives","ETHF0:USTF0",1748977803348,3.96936,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977804355,5.21866,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977804747,0.76155,2624.8,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977805061,0.76154,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748977805349,0.76154,2624.8,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977805350,0.76156,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977805549,3.96936,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977805742,5.24716,2624.7,2624.6,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977810153,0.76168,2624.3,2624.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748977810352,8.49348,2624.3,2624.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748977811152,8.49348,2624.3,2624.2,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748977811754,8.49348,2624.3,2624.2,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748977815354,8.49348,2624.3,2624.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977815355,0.76174,2624.1,2624.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977815956,0.76174,2624.1,2624.0,0.76747048]
["bitfinex-derivatives","ETHF0:USTF0",1748977816455,0.76174,2624.1,2624.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977816960,0.76174,2624.1,2624.0,0.76747048]
["bitfinex-derivatives","ETHF0:USTF0",1748977817161,0.76174,2624.1,2624.0,2.09307048]
["bitfinex-derivatives","ETHF0:USTF0",1748977818857,0.76174,2624.1,2624.0,0.76747048]
["bitfinex-derivatives","ETHF0:USTF0",1748977820560,5.0,2624.1,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748977820863,3.96971,2623.5,2623.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748977821166,8.49471,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977821365,9.63759,2623.5,2623.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748977821561,9.63759,2623.5,2623.2,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748977821562,0.76197,2623.3,2623.2,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748977824065,7.7328,2623.5,2623.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748977824265,7.7328,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977824762,8.49471,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977826074,8.49571,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977826464,7.7338,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977826666,8.49571,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748977827366,0.76197,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748977828571,5.28797,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748977829668,0.76197,2623.3,2623.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748977831068,5.85966,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748977842069,0.762,2623.2,2623.1,1.41360048]
["bitfinex-derivatives","ETHF0:USTF0",1748977845580,0.76199,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748977845780,5.28699,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748977846283,0.762,2623.2,2623.1,0.76772048]
["bitfinex-derivatives","ETHF0:USTF0",1748977846580,4.6301,2623.2,2623.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977846973,4.6301,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977847180,9.1551,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977848885,5.9473,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977849182,9.1551,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977853684,5.9473,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977853885,9.1551,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977854986,8.9551,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977856682,8.9551,2623.2,2623.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977857997,8.9551,2623.2,2623.1,0.76774048]
["bitfinex-derivatives","ETHF0:USTF0",1748977860191,8.9551,2623.2,2623.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977864208,10.2455,2623.2,2623.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977865009,10.2455,2623.2,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977865010,1.9051,2623.1,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977865203,0.76211,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748977865501,0.76214,2622.7,2622.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748977865808,7.08242,2622.8,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748977865997,0.76231,2622.2,2622.0,3.11159613]
["bitfinex-derivatives","ETHF0:USTF0",1748977866197,0.76231,2622.2,2622.1,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1748977866607,5.28428,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748977866808,4.52771048,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977867008,0.76222,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748977868109,0.76222,2622.6,2622.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748977868410,1.41732,2622.6,2622.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748977869309,0.76222,2622.4,2622.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748977871905,0.76225,2622.3,2622.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748977872207,0.76231,2622.1,2622.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748977872408,3.97011,2622.1,2622.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748977872804,3.97011,2622.1,2621.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977872805,0.76237,2621.9,2621.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977873011,5.28537,2621.9,2621.8,0.67651048]
["bitfinex-derivatives","ETHF0:USTF0",1748977874206,5.28537,2621.9,2621.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977875310,5.28537,2621.9,2621.8,0.76811048]
["bitfinex-derivatives","ETHF0:USTF0",1748977875513,5.28537,2621.9,2621.8,2.09931048]
["bitfinex-derivatives","ETHF0:USTF0",1748977875915,5.28537,2621.9,2621.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977876212,5.85747,2621.9,2621.8,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1748977882311,5.85747,2621.9,2621.3,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1748977882312,1.90612,2621.7,2621.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748977882521,0.76265,2621.0,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748977882825,4.524,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748977883124,3.9702,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977883421,8.4942,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977883811,3.2078,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748977884017,39.77948,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748977884222,44.30348,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748977884427,0.7624,2621.8,2621.7,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1748977885819,39.77949,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748977886028,43.5411,2621.9,2621.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748977886418,0.5721,2621.9,2621.8,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748977888919,0.5721,2621.9,2621.8,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748977889420,0.5721,2621.9,2621.8,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748977890133,0.5721,2621.9,2621.8,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748977890517,0.5721,2621.9,2621.8,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748977892729,0.4438217,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748977892923,0.4438217,2622.0,2621.9,7.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748977894427,8.494,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748977895330,8.494,2622.5,2622.4,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1748977896631,4.524,2622.5,2622.4,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1748977896827,1.9963017,2622.7,2622.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748977897023,4.521,2622.6,2622.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748977897223,5.28318,2622.6,2622.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748977898625,5.28318,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748977904935,0.7622,2622.5,2622.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748977908335,0.7622,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748977909338,5.28319,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748977911437,5.28317,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748977913242,4.521,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748977913444,5.2040717,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977913734,9.7250717,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977915942,5.2040717,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977916137,9.7250717,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977921347,8.9629217,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977921846,9.7250617,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977924046,0.5776217,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748977924741,0.5776217,2622.7,2622.6,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1748977927143,0.5776217,2622.7,2622.6,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748977928446,3.2078,2623.1,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748977928649,4.517,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748977929045,4.517,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748977929243,0.6735,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977929744,0.7619,2623.5,2623.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748977930144,0.7619,2623.5,2623.4,0.7676517]
["bitfinex-derivatives","ETHF0:USTF0",1748977930341,0.7619,2623.5,2623.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748977930540,6.9749,2623.5,2623.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748977936362,1.9749,2623.5,2623.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748977949968,1.9749,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977950273,10.01298187,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977950772,6.9749,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977951174,10.0186223,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977951472,5.0186223,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977951668,6.4919,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977954477,9.6997,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977954871,8.4867,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977956178,3.9697,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977956477,8.4867,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748977959981,7.7218,2623.5,2623.4,0.7619317]
["bitfinex-derivatives","ETHF0:USTF0",1748977960877,7.7218,2623.5,2623.4,1.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977961479,8.48371,2623.5,2623.4,1.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977962081,7.7218,2623.5,2623.4,1.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977963184,4.514,2623.5,2623.4,6.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977966378,4.514,2623.5,2623.4,1.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977966785,4.514,2623.5,2623.4,6.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977967388,4.514,2623.5,2623.4,1.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977967989,4.514,2623.5,2623.4,6.4101317]
["bitfinex-derivatives","ETHF0:USTF0",1748977968983,39.19386,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977969184,3.2078,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748977969390,0.76182,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748977971787,5.2805117,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977972293,0.76184,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977972592,0.76185,2623.7,2623.6,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1748977974297,0.76185,2623.7,2623.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748977974689,0.76185,2623.7,2623.6,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748977977089,0.0057217,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977977693,0.7675117,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977977894,0.0057217,2623.9,2623.8,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748977978796,0.7675117,2623.9,2623.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748977979193,0.7675117,2623.9,2623.8,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748977980295,0.0057217,2623.9,2623.8,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748977980498,0.7675117,2623.9,2623.8,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748977980693,0.0057217,2623.9,2623.8,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748977981401,0.7675117,2623.9,2623.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748977981601,0.76182,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748977981798,0.76187,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748977981994,0.0057217,2623.9,2623.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748977981995,0.76188,2623.6,2623.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748977982501,1.38137,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977983600,0.6195,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977984602,1.38135,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977984798,0.76188,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977984998,1.38137,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977985697,0.6195,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977986003,1.38135,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977988105,0.6195,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977988405,1.38135,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748977989410,0.6195,2623.7,2623.6,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1748977990209,3.2078,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748977990706,3.2078,2623.8,2623.7,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1748977992009,5.1609217,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977993609,4.5147217,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977993813,4.5147217,2623.9,2623.8,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748977994716,0.0057217,2623.9,2623.8,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748977997211,0.7675117,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748977997420,0.0057217,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748978001231,0.7675117,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748978005026,0.0057217,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748978005224,0.0057217,2623.9,2623.8,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748978005631,0.0057217,2623.9,2623.8,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1748978019357,3.96947,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748978019558,9.14237,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748978020267,0.76176,2624.0,2623.9,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1748978020469,3.96956,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748978022467,3.2078,2624.1,2623.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748978022664,0.76179,2623.9,2623.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748978023164,2.01789,2623.9,2623.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748978034988,5.22569,2623.9,2623.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748978037185,3.96959,2623.9,2623.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748978050393,0.7619,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748978050599,8.4707,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748978051701,11.51620494,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748978051897,13.46660494,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748978052093,10.4211,2623.5,2623.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748978052495,10.4211,2623.5,2622.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748978052496,0.76211,2622.8,2622.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748978052693,8.47091,2622.8,2622.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748978057701,0.76214,2622.7,2622.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748978058400,0.76217,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978061904,2.04447,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978062203,0.76217,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978062504,5.26417,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978062701,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978063207,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978063402,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978063918,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978064209,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978064612,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978064811,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978065111,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978065608,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978065808,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978066315,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978070720,5.26417,2622.6,2622.5,3.3522217]
["bitfinex-derivatives","ETHF0:USTF0",1748978070922,5.26417,2622.6,2622.5,2.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1748978072719,5.26417,2622.6,2622.5,1.2904217]
["bitfinex-derivatives","ETHF0:USTF0",1748978074312,5.26417,2622.6,2622.5,2.5660217]
["bitfinex-derivatives","ETHF0:USTF0",1748978076018,5.26417,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978076212,6.59097,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978078218,5.26517,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978081624,8.31075297,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978086431,5.26517,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978086619,5.87367,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978086822,8.92127887,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978087033,8.92127887,2622.6,2622.5,0.6615217]
["bitfinex-derivatives","ETHF0:USTF0",1748978087423,8.92127887,2622.6,2622.5,1.4237217]
["bitfinex-derivatives","ETHF0:USTF0",1748978087628,8.30877887,2622.6,2622.5,1.4237217]
["bitfinex-derivatives","ETHF0:USTF0",1748978087829,5.26117,2622.6,2622.5,1.4237217]
["bitfinex-derivatives","ETHF0:USTF0",1748978088134,5.26117,2622.6,2622.5,0.6615217]
["bitfinex-derivatives","ETHF0:USTF0",1748978088431,8.30877887,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978088820,5.26117,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978091638,5.91177,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978098649,9.11957,2622.6,2622.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978101349,0.76228,2622.2,2622.1,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748978101653,5.26128,2622.2,2622.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748978101844,5.26128,2622.2,2622.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748978102043,0.76231,2622.1,2622.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748978102849,0.76231,2622.1,2622.0,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1748978103040,0.76231,2622.1,2622.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748978103246,0.76231,2622.1,2622.0,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1748978103447,0.76231,2622.1,2622.0,2.62194]
["bitfinex-derivatives","ETHF0:USTF0",1748978104152,0.76231,2622.1,2622.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748978105551,0.76234,2622.0,2621.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748978105752,0.76237,2621.9,2621.8,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978106346,3.8753,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978106347,0.76251,2621.4,2621.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748978106653,8.46931,2621.4,2621.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748978112962,8.46931,2621.4,2621.3,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1748978113459,8.46931,2621.4,2621.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748978118468,8.46931,2621.4,2621.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748978120265,0.4404217,2621.6,2621.3,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1748978120460,0.4404217,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748978120660,4.9364217,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748978121462,5.6988817,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748978123370,0.4404217,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748978125468,3.2078,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748978125772,3.97005,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748978125976,3.97005,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748978125977,0.76233,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748978126667,0.76233,2622.2,2622.1,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1748978126863,0.76233,2622.2,2622.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748978127068,0.76242,2621.8,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748978127973,0.76242,2621.8,2621.7,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748978128275,7.7038,2622.0,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978128276,0.76238,2621.9,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978130079,8.46616,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978130372,4.496,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978130775,5.25834,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978133477,4.496,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748978133768,5.11346,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748978133769,3.97007,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748978134173,8.46507,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748978134577,8.46507,2622.3,2622.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748978135074,7.7028,2622.3,2622.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748978135478,0.0057217,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748978135679,0.0057217,2622.4,2622.3,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748978137181,0.7679417,2622.4,2622.3,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748978137984,0.0057217,2622.4,2622.3,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748978139079,1.90522,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978139080,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978139278,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978139483,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978139678,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978139978,3.96988,2622.9,2622.8,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1748978140778,3.2078,2622.9,2622.8,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1748978141184,3.96988,2622.9,2622.8,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1748978142188,0.76211,2622.8,2622.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748978142384,0.76211,2622.8,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978142385,0.76214,2622.7,2622.6,0.7678617]
["bitfinex-derivatives","ETHF0:USTF0",1748978142585,1.38763,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978144295,0.76214,2622.7,2622.6,0.7678617]
["bitfinex-derivatives","ETHF0:USTF0",1748978145091,1.38762,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978147497,0.76214,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978147992,0.76214,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978148188,5.25314,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978148380,5.25314,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978148586,6.55204,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978149392,6.55204,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978149690,5.25314,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978151495,2.00733,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978151793,6.49833,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978154188,5.1165,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978154595,1.38761,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978154799,5.87861,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978156295,4.491,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748978156791,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978157788,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978159398,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978160087,3.2078,2622.9,2622.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748978160690,3.96988,2622.9,2622.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748978160893,3.2078,2622.9,2622.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748978161187,3.96988,2622.9,2622.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748978161593,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978162797,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978163794,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978163996,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978167401,4.491,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978168494,0.76211,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978168904,0.76214,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748978169899,5.91718,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978171400,4.491,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978172801,5.25305,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978173306,0.76214,2622.7,2622.6,1.3759717]
["bitfinex-derivatives","ETHF0:USTF0",1748978173499,0.76214,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978173806,0.76214,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978174206,1.40514,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978176706,1.40514,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978176898,2.63544,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978182204,2.63544,2622.7,2622.6,0.7678817]
["bitfinex-derivatives","ETHF0:USTF0",1748978182805,2.63544,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978190919,1.40514,2622.7,2622.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1748978191118,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978191324,3.96988,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978191624,4.60228,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748978192625,0.76211,2622.8,2622.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1748978194020,3.96991,2622.8,2622.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1748978194325,3.2078,2622.8,2622.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1748978194521,3.2135217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978194727,8.4655717,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978195628,7.7035217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978195823,8.4655417,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978197524,7.7035217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978198121,3.2135217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978199733,3.9755417,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978203324,3.2135217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978204330,0.0057217,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978204721,3.2078,2623.8,2623.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748978204932,0.76182,2623.8,2623.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1748978205231,8.45662,2623.8,2623.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1748978206132,8.45662,2623.8,2623.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748978209133,8.45662,2623.8,2623.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748978209831,8.45662,2623.8,2623.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748978216536,14.59939,2623.8,2622.6,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1748978216737,0.76208,2622.9,2622.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748978216939,5.24808,2622.9,2622.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748978217634,5.24808,2622.9,2622.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748978218131,4.486,2622.9,2622.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748978218337,5.24808,2622.9,2622.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748978219928,3.2078,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978220140,8.45585,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978220332,7.6938,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978221044,3.2078,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978221237,7.6938,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978221537,8.45585,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978221930,7.6938,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978222942,8.45585,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978223238,7.6938,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978223941,8.45585,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978224135,7.6938,2623.0,2622.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748978224337,8.45585,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978224639,8.45685,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978225042,4.487,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978225234,5.24905,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748978225635,5.24905,2623.0,2622.9,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748978226041,4.487,2623.0,2622.9,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748978226342,5.24905,2623.0,2622.9,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748978226731,3.2078,2623.3,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748978226937,3.2078,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748978227339,0.76199,2623.2,2623.1,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748978227542,0.76199,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748978227842,0.76199,2623.2,2622.9,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1748978227843,3.96978,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748978228346,3.2078,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748978228548,5.1034,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748978229141,4.487,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748978229443,4.487,2623.4,2623.3,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1748978229948,4.487,2623.4,2623.3,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1748978233143,0.76184,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748978233445,5.24784,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748978235741,0.76184,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748978236142,5.24684,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748978237046,0.6164,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748978237245,0.0057217,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748978238748,0.6602,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748978238957,8.4543,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978239256,4.485,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978239445,5.2465,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978239648,4.485,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978239950,5.2465,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978240951,5.8698,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978242151,5.1083,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748978242350,3.2078,2626.2,2624.8,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748978242555,3.8311,2626.2,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748978242858,0.76123,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978243156,0.76123,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748978243456,5.24523,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748978243659,4.484,2625.9,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748978243844,0.76125,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748978244249,4.484,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748978245053,4.484,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978245259,2.5167,2625.7,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748978245456,0.76135,2625.5,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748978245653,2.5167,2625.7,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748978245855,0.76132,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748978246158,0.76131,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748978247452,3.27797,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978247657,3.27797,2625.7,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978247658,0.7613,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978249358,0.7613,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978249359,1.275,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978250766,1.275,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978251262,0.76132,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978252865,2.04142,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978253464,1.2801,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978253766,0.76129,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748978256157,0.6089,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978256357,5.85216,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978257151,5.7129,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978257360,0.76131,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978258064,6.47418,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978258862,1.37018,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978259058,5.85118,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978259961,5.0899,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978260666,5.85116,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978262271,0.6089,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978262573,5.0899,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748978262771,3.2078,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748978263065,5.13329225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978263066,0.00569225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978263468,0.00569225,2626.1,2626.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748978268067,0.76684225,2626.1,2626.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748978268261,0.00569225,2626.1,2626.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748978270071,0.00569225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978270475,0.76684225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978270669,0.00569225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978271774,0.76684225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978272575,0.00569225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978279181,0.76684225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978279486,0.00569225,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748978283782,0.00569225,2626.1,2626.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1748978293282,0.76101,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748978293477,0.7611,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978293990,0.76112,2626.2,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748978294287,5.1557,2626.6,2626.0,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1748978294494,0.76108,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748978295189,0.6294,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748978295394,4.499,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748978296276,4.57983,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978296277,3.8189,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978296492,8.2999,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978296693,9.06082,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978298990,0.761,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748978299190,0.761,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748978299780,0.76094,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978300784,0.761,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748978301186,0.76095,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978302390,0.76098,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978302596,0.76094,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978303092,4.48,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978303498,5.24092,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978303700,4.48,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978305092,5.24092,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978305401,4.48,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978306292,7.6878,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978308691,5.1096,2627.6,2627.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1748978308896,0.76082,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748978309098,0.76084,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748978309699,3.96864,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748978310406,0.76086,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748978310599,1.41026,2627.2,2627.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748978311098,0.76089,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748978312400,1.41025,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978312602,5.89025,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978313296,5.1294,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978314292,5.89023,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978315192,5.89025,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978321491,0.7609,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978321696,0.7609,2627.1,2626.8,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1748978321697,0.76093,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978322095,0.76093,2627.0,2626.7,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748978322096,0.76088,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978322905,6.51054,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978323200,1.2697,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978323401,5.1284,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978323906,5.88923,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978324502,5.1284,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978324798,3.2078,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978325001,7.6868,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978326406,3.2078,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978326607,4.486,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978326809,3.2078,2627.7,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748978326810,4.486,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748978327402,3.2078,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748978327601,7.6938,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748978328309,8.45448,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748978329202,7.6938,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748978329711,7.6938,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978331203,3.2078,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978332213,3.96848,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978332402,3.2078,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978334405,3.96848,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978334602,3.2078,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978335013,3.96848,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978335311,3.2078,2627.7,2627.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748978337414,5.24666,2627.9,2627.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748978337614,5.24666,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748978339015,0.76066,2627.8,2627.7,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1748978340912,1.37006,2627.8,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748978341312,0.76071,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748978343309,0.76071,2627.6,2627.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748978343512,2.67771,2627.6,2627.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748978343716,0.76083,2627.2,2627.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978343919,8.45363,2627.2,2627.1,0.7665707]
["bitfinex-derivatives","ETHF0:USTF0",1748978344419,3.96863,2627.2,2627.1,0.7665707]
["bitfinex-derivatives","ETHF0:USTF0",1748978344619,8.45363,2627.2,2627.1,0.7665707]
["bitfinex-derivatives","ETHF0:USTF0",1748978345318,8.45363,2627.2,2627.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978349924,8.45363,2627.2,2626.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748978349925,0.76106,2626.4,2626.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748978350119,0.76106,2626.4,2626.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748978351827,0.76106,2626.4,2626.3,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1748978352324,0.76106,2626.4,2626.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748978352820,3.2078,2626.5,2626.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748978352821,0.76109,2626.3,2626.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748978353029,1.41219,2626.3,2626.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748978353725,1.41219,2626.3,2626.1,2.0979407]
["bitfinex-derivatives","ETHF0:USTF0",1748978353726,0.76112,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978355420,0.76112,2626.2,2626.1,1.3230107]
["bitfinex-derivatives","ETHF0:USTF0",1748978355925,0.76112,2626.2,2626.1,2.0841607]
["bitfinex-derivatives","ETHF0:USTF0",1748978356720,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978357628,4.487,2626.4,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978357831,0.76107,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978360125,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978360529,0.76112,2626.2,2626.1,2.0552607]
["bitfinex-derivatives","ETHF0:USTF0",1748978360930,5.2411,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978361627,5.2411,2626.4,2626.3,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1748978363026,5.2411,2626.4,2626.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748978364734,5.2411,2626.4,2626.3,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748978364936,5.2411,2626.4,2626.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748978365544,5.2411,2626.4,2626.3,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748978367732,5.2411,2626.4,2626.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748978369536,0.76112,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978370836,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978371136,0.76112,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978371531,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978371729,0.76112,2626.2,2626.1,2.0707607]
["bitfinex-derivatives","ETHF0:USTF0",1748978377846,4.48,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978378037,4.481,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978378338,5.24192,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978378531,4.481,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978378937,5.24192,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978379638,0.76094,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978379837,1.40954,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978380435,0.6486,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978381744,1.40954,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978384648,0.6486,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978384950,1.40954,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978385141,0.6486,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978385342,1.40954,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978387551,0.6486,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978387745,1.40954,2626.8,2626.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748978391053,1.40954,2626.8,2626.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748978391054,0.761,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748978395453,0.761,2626.7,2626.6,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1748978396752,0.6486,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978396951,5.23995,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978405955,5.23992,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978406152,0.6185,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978406758,0.76089,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978406959,5.23988,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978408658,0.76092,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978411058,3.2078,2627.2,2626.7,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1748978411263,8.44765,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978411565,0.76091,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978412563,0.76092,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748978412768,0.76094,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748978418779,0.76094,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978419376,1.38733,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978420675,0.76097,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978422576,5.23797,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978427583,1.38732,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978427887,8.44666,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978428089,3.2078,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978428481,3.2078,2627.1,2627.0,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748978429188,3.96866,2627.1,2627.0,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748978429377,3.2078,2627.1,2627.0,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748978429782,3.96866,2627.1,2627.0,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1748978431885,3.96866,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978432090,3.96866,2627.1,2626.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978432091,0.76094,2626.9,2626.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978432390,5.23794,2626.9,2626.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978432689,5.23794,2626.9,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978432690,0.76094,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978432889,1.37404,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978433493,0.6131,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978434693,1.37404,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978434997,5.85104,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748978438287,5.85104,2626.8,2626.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748978438288,0.76097,2626.7,2626.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748978438489,0.76097,2626.7,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748978439998,0.76097,2626.7,2626.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748978440194,7.03237,2626.7,2626.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748978440499,0.76112,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978440697,5.23812,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978441197,5.84902,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978441896,5.0879,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978444696,5.84899,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978445090,5.0879,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978446694,5.84899,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978447796,5.0879,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978453003,4.477,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748978453194,4.477,2626.3,2626.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748978454200,4.476,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978454699,1.39715,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978455002,5.87315,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978455997,5.1122,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978456304,0.76107,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748978459200,0.76107,2626.5,2626.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748978459201,1.90263,2626.5,2626.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748978459402,0.76112,2626.3,2626.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978460104,0.76112,2626.2,2626.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748978460707,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978465003,0.76112,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978467111,0.76112,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978467509,5.23812,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978468208,5.23812,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978468408,5.23812,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978468913,5.23812,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978469314,5.23812,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978469709,5.23812,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978471019,5.23812,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978476821,5.23812,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978478017,5.23812,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978478519,5.23812,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978481613,8.44592,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978488917,8.44392,2626.2,2626.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978489421,3.96892,2626.2,2626.1,0.7668607]
["bitfinex-derivatives","ETHF0:USTF0",1748978489619,0.4272,2626.4,2626.1,5.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978489927,0.4272,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978490324,0.4272,2626.4,2626.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748978490920,0.4272,2626.4,2626.3,7.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748978491525,0.4272,2626.4,2626.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748978498226,1.18826,2626.4,2626.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748978498431,1.18826,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978499029,1.18826,2626.4,2626.3,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1748978501535,0.4272,2626.4,2626.3,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1748978502835,1.18826,2626.4,2626.3,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1748978506133,0.76109,2626.3,2626.2,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1748978508137,0.76109,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748978513540,1.18828,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978515044,0.4272,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978515535,4.472,2627.1,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978515733,4.472,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978516441,4.472,2627.1,2627.0,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1748978517442,5.23286,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978518536,0.76089,2627.0,2626.9,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748978520440,5.23285,2627.2,2627.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978520942,5.11542403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978520943,7.68547403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978521139,4.47767403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978522044,5.23844403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978522245,5.23844403,2627.4,2627.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748978522544,4.47767403,2627.4,2627.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748978522738,5.23844403,2627.4,2627.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748978523640,0.76644403,2627.4,2627.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748978524947,0.76644403,2627.4,2627.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748978525246,0.76083,2627.2,2627.1,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748978526742,0.76089,2627.0,2626.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748978527041,0.76091,2626.9,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748978527641,0.76091,2626.9,2626.6,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748978527642,0.6709,2627.1,2626.6,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748978527949,3.87297,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978528150,0.76103,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978528440,0.76106,2626.4,2626.3,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1748978528648,0.76106,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978531653,1.43195,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978532441,0.6709,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978532642,3.2078,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978532849,1.90245,2626.7,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748978533047,0.76107,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748978534042,1.38702,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748978534651,0.626,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748978536050,1.37895,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978536252,5.84995,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978537948,5.089,2626.8,2626.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748978538154,0.76105,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978539047,0.76101,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748978539948,5.089,2626.8,2626.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748978539949,0.76105,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978544047,0.76109,2626.3,2626.2,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1748978545255,0.656,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748978545558,0.6645,2626.8,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978545559,5.23105,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978550569,0.76105,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978550964,5.23105,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978552070,5.23105,2626.6,2626.5,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748978554775,5.23105,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748978558673,4.47,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978558975,3.2078,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978559276,3.9686,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978561579,3.2078,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748978562575,4.47567403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978563571,0.00567403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978564280,0.00567403,2627.4,2627.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748978575288,0.00567403,2627.4,2627.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748978577285,0.76644403,2627.4,2627.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748978577589,0.00567403,2627.4,2627.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748978577790,0.00567403,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978577791,0.76644403,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978577995,0.76644403,2627.4,2626.5,0.29856646]
["bitfinex-derivatives","ETHF0:USTF0",1748978577996,0.76089,2627.1,2627.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748978578188,0.76094,2626.8,2626.7,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748978578496,0.761,2626.6,2626.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748978578689,1.90232,2626.9,2626.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748978578891,0.761,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748978579196,1.38287,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978579784,0.6219,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978580696,1.38284,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978581598,0.761,2626.7,2626.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978581799,0.6219,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978581800,1.38286,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978582002,0.76101,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748978583895,1.38286,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978586994,9.0187,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748978586995,7.6758,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748978587904,3.2078,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748978588096,4.468,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978589300,5.22886,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978589498,1.37055,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978589699,5.83855,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978590003,5.0777,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978590302,5.83853,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978591411,1.37053,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978591698,0.6097,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978591903,3.21347403,2627.4,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978591904,0.00567403,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978592106,0.00567403,2627.4,2627.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748978592693,0.00567403,2627.4,2627.3,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748978593210,4.03e-06,2627.4,2627.3,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748978593398,0.6381,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978593604,0.6381,2627.8,2627.7,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1748978595115,0.6381,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978595414,1.39875,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978596114,0.76071,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978597114,5.22871,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978597708,4.468,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978598213,5.22868,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978598422,4.468,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978599303,0.6381,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978599505,5.1061,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978599705,5.86675,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978601013,0.76068,2627.7,2627.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748978602608,5.86677,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978603808,5.1061,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978604010,5.1051,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978604510,0.6381,2627.8,2627.5,0.7664307]
["bitfinex-derivatives","ETHF0:USTF0",1748978604710,0.76071,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978604916,0.76071,2627.6,2627.5,0.7664307]
["bitfinex-derivatives","ETHF0:USTF0",1748978605715,0.76069,2627.7,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978607312,1.39877,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978607513,5.86577,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978608408,0.76071,2627.7,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978609615,5.22771,2627.7,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978611018,0.6381,2627.8,2627.5,0.6471107]
["bitfinex-derivatives","ETHF0:USTF0",1748978611217,1.39878,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978611514,5.86578,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978611714,5.1051,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978612914,5.86575,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748978613315,0.76063,2627.9,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748978613515,5.22763,2627.9,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748978618324,0.76068,2627.8,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748978619322,0.76071,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748978626634,0.76071,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978626833,1.43121,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978627125,1.43121,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978627642,5.89821,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978627826,5.89821,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978628028,7.78321,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978631924,6.56051,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978634331,5.89821,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978634534,5.89821,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978636328,5.89821,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978637937,5.89821,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978639131,5.89821,2627.6,2627.5,1.4068507]
["bitfinex-derivatives","ETHF0:USTF0",1748978639335,7.6738,2628.0,2627.5,3.8058307]
["bitfinex-derivatives","ETHF0:USTF0",1748978639542,0.76069,2627.8,2627.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748978639933,0.76071,2627.6,2627.5,0.6461107]
["bitfinex-derivatives","ETHF0:USTF0",1748978640131,5.22671,2627.6,2627.5,0.6461107]
["bitfinex-derivatives","ETHF0:USTF0",1748978640734,5.22671,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978640933,5.22671,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978651141,4.466,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978651340,4.466,2627.6,2627.5,2.0885507]
["bitfinex-derivatives","ETHF0:USTF0",1748978654648,5.22671,2627.6,2627.5,2.0885507]
["bitfinex-derivatives","ETHF0:USTF0",1748978654846,5.22671,2627.6,2627.5,0.7664507]
["bitfinex-derivatives","ETHF0:USTF0",1748978655346,5.22671,2627.6,2627.5,51.7392607]
["bitfinex-derivatives","ETHF0:USTF0",1748978655745,5.22671,2627.6,2627.5,50.9785207]
["bitfinex-derivatives","ETHF0:USTF0",1748978655947,5.22671,2627.6,2627.5,51.7392607]
["bitfinex-derivatives","ETHF0:USTF0",1748978657046,5.22671,2627.6,2627.5,50.9785207]
["bitfinex-derivatives","ETHF0:USTF0",1748978659834,5.22671,2627.6,2627.5,51.7392607]
["bitfinex-derivatives","ETHF0:USTF0",1748978660039,5.22671,2627.6,2627.5,50.9785207]
["bitfinex-derivatives","ETHF0:USTF0",1748978661647,5.22671,2627.6,2627.5,51.7392607]
["bitfinex-derivatives","ETHF0:USTF0",1748978663751,5.22671,2627.6,2627.5,50.9785207]
["bitfinex-derivatives","ETHF0:USTF0",1748978664237,3.03658993,2627.8,2627.5,51.7392607]
["bitfinex-derivatives","ETHF0:USTF0",1748978664442,4.466,2628.3,2628.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978664645,5.1278,2628.3,2628.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978665649,5.88831,2628.3,2628.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978665839,5.1278,2628.3,2628.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978666244,4.466,2628.3,2628.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978667043,4.466,2628.3,2628.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748978670851,5.22651,2628.3,2628.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748978676851,4.466,2628.3,2628.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748978677158,0.77058537,2628.4,2628.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748978677159,0.01010537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978677455,0.01010537,2628.4,2628.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748978677657,0.77058537,2628.4,2628.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748978680260,0.01010537,2628.4,2628.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748978681058,0.77058537,2628.4,2628.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748978681263,1.41958537,2628.4,2628.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748978681456,1.41958537,2628.4,2628.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748978681652,0.77058537,2628.4,2628.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748978682957,0.77058537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978683158,0.76051,2628.3,2628.2,18.11353]
["bitfinex-derivatives","ETHF0:USTF0",1748978683953,0.77060537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978684155,0.77060537,2628.4,2628.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748978687064,0.77060537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978688060,0.01010537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978689761,0.77058537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978689966,0.76054,2628.2,2628.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748978690268,0.76054,2628.2,2628.1,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1748978693867,0.76053,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978696363,0.76054,2628.2,2628.1,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748978700170,0.76059,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978700366,1.38579,2628.1,2628.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748978701465,0.76054,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978701663,5.22254,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978702471,4.462,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978702975,0.01010537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978703171,0.77058537,2628.4,2628.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748978703476,0.01010537,2628.4,2628.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748978703665,0.77058537,2628.4,2628.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748978703867,0.76057,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748978704375,0.76053,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978704875,0.76059,2628.2,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748978707070,0.76053,2628.3,2627.9,7.02766]
["bitfinex-derivatives","ETHF0:USTF0",1748978707276,0.76053,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978708479,0.76057,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748978708671,5.22257,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748978713281,4.462,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748978714276,5.22254,2628.2,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748978715378,5.22254,2628.2,2628.1,51.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748978720199,4.462,2628.2,2628.1,51.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748978721401,5.22254,2628.2,2628.1,51.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748978721701,5.22254,2628.2,2628.1,50.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748978722203,6.47254,2628.2,2628.1,50.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748978725998,6.47254,2628.2,2628.1,51.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748978725999,5.22254,2628.2,2628.1,51.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748978726605,4.462,2628.2,2628.1,51.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748978726806,5.22254,2628.2,2628.1,51.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748978727205,4.462,2628.2,2628.1,69.08138]
["bitfinex-derivatives","ETHF0:USTF0",1748978727704,5.22254,2628.2,2628.1,69.08138]
["bitfinex-derivatives","ETHF0:USTF0",1748978727907,4.462,2628.2,2628.1,69.08138]
["bitfinex-derivatives","ETHF0:USTF0",1748978728105,0.01010537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978728699,0.01010537,2628.4,2628.3,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1748978728700,0.77058537,2628.4,2628.3,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1748978729005,0.77058537,2628.4,2628.3,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748978729401,0.01010537,2628.4,2628.3,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748978732110,0.77058537,2628.4,2628.3,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748978737817,0.77058537,2628.4,2628.3,20.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748978738216,0.77058537,2628.4,2628.3,18.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748978738417,1.43788537,2628.4,2628.3,18.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748978738811,1.43788537,2628.4,2628.3,18.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748978741417,1.43788537,2628.4,2628.3,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1748978741616,1.43788537,2628.4,2628.3,18.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748978743713,0.67740537,2628.4,2628.3,18.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748978744019,0.77058537,2628.4,2628.3,18.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748978744224,0.77058537,2628.4,2628.3,19.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748978745715,0.77058537,2628.4,2628.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748978745914,0.76054,2628.2,2628.1,50.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748978746112,3.96834,2628.2,2628.1,50.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748978746626,4.61714,2628.2,2628.1,50.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748978749316,12.65793443,2628.2,2628.1,13.18932689]
["bitfinex-derivatives","ETHF0:USTF0",1748978749520,9.61714,2628.2,2628.1,12.35993689]
["bitfinex-derivatives","ETHF0:USTF0",1748978749825,9.61714,2628.2,2628.1,11.23624689]
["bitfinex-derivatives","ETHF0:USTF0",1748978750018,9.61714,2628.2,2628.1,8.48677689]
["bitfinex-derivatives","ETHF0:USTF0",1748978750217,9.61714,2628.2,2628.1,3.70239537]
["bitfinex-derivatives","ETHF0:USTF0",1748978750415,9.61714,2628.2,2628.1,2.53543537]
["bitfinex-derivatives","ETHF0:USTF0",1748978751327,9.61714,2628.2,2628.1,1.79183537]
["bitfinex-derivatives","ETHF0:USTF0",1748978752925,9.61714,2628.2,2628.1,1.56273537]
["bitfinex-derivatives","ETHF0:USTF0",1748978753322,6.40934,2628.2,2628.1,1.56273537]
["bitfinex-derivatives","ETHF0:USTF0",1748978753627,9.61714,2628.2,2628.1,1.56273537]
["bitfinex-derivatives","ETHF0:USTF0",1748978754815,0.76071,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978755125,8.42851,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978756021,9.71501,2627.6,2627.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978757221,14.71501,2627.6,2627.5,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748978758124,0.76106,2626.4,2626.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748978758324,0.76106,2626.4,2626.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1748978758722,0.76106,2626.4,2626.3,2.56879]
["bitfinex-derivatives","ETHF0:USTF0",1748978760624,4.459,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748978760832,0.76096,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748978762031,5.21992,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978762424,4.459,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978763429,5.21991,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748978763922,5.21991,2626.9,2626.8,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748978766029,5.21991,2626.9,2626.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748978766222,5.21991,2626.9,2626.8,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748978767124,4.459,2626.9,2626.8,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748978769422,4.46,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978769619,5.22083,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978770328,5.22083,2627.2,2627.1,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1748978772532,5.22083,2627.2,2627.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748978773535,5.22083,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978773734,0.76086,2627.1,2627.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1748978774031,3.96866,2627.1,2627.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748978774234,0.76091,2626.9,2626.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748978775037,0.76091,2626.9,2626.8,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748978777435,0.76091,2626.9,2626.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748978779031,0.76094,2626.8,2626.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1748978779636,0.76094,2626.8,2626.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748978779832,0.76094,2626.8,2626.7,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1748978786638,3.2078,2627.0,2626.7,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748978786846,4.46,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748978787145,3.79301995,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978787343,0.76079,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748978787536,8.15502995,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748978787732,5.88354,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748978788345,0.76077,2627.4,2627.3,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1748978789345,0.76077,2627.4,2627.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748978789645,0.7608,2627.3,2627.2,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748978790053,5.1228,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978790353,0.76089,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978790654,0.76091,2626.9,2626.8,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1748978790847,0.76091,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748978791954,0.76091,2626.9,2626.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748978792147,0.76094,2626.8,2626.7,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1748978793047,0.76091,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748978798047,3.03793995,2627.8,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748978798351,0.01010537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978799948,4.46910537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978800451,0.01010537,2628.4,2628.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748978800645,4.459,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978801152,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978802050,4.459,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978803154,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978805756,5.21951,2628.3,2628.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748978805959,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978806453,5.21951,2628.3,2628.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748978807951,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978808351,5.21951,2628.3,2628.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748978808857,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978810057,5.21951,2628.3,2628.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748978810358,5.21951,2628.3,2628.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748978811552,0.77060537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978811751,5.22760537,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978812251,5.22760537,2628.4,2628.3,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748978813054,4.457,2628.6,2628.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748978813251,5.21742,2628.6,2628.5,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1748978813456,5.21742,2628.6,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978816567,4.457,2628.6,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978818258,4.506,2628.9,2628.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748978818459,0.76027,2629.2,2629.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748978818662,5.26627,2629.2,2629.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748978818851,0.76028,2629.1,2629.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748978819855,0.76028,2629.1,2629.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748978820257,0.76028,2629.1,2628.7,18.18939]
["bitfinex-derivatives","ETHF0:USTF0",1748978820258,0.76036,2628.8,2628.7,18.18939]
["bitfinex-derivatives","ETHF0:USTF0",1748978820563,0.76039,2628.8,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978821568,4.506,2628.9,2628.6,18.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748978821569,5.26636,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978824070,0.76039,2628.8,2628.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748978824367,0.76039,2628.7,2628.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748978828665,0.76039,2628.7,2628.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748978828862,0.76042,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978829074,1.90096,2628.8,2628.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748978829075,0.76045,2628.5,2628.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748978829374,0.76045,2628.5,2628.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978829375,0.76054,2628.2,2628.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978829969,3.96834,2628.2,2628.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978831469,0.76054,2628.2,2628.1,0.7662807]
["bitfinex-derivatives","ETHF0:USTF0",1748978832368,0.76054,2628.2,2628.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978833868,0.76054,2628.2,2628.1,0.7662807]
["bitfinex-derivatives","ETHF0:USTF0",1748978834068,5.26654,2628.2,2628.1,0.7662807]
["bitfinex-derivatives","ETHF0:USTF0",1748978834468,0.76053,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978834672,5.26653,2628.3,2628.2,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1748978839370,1.4336,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978839570,4.506,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748978839774,4.506,2628.4,2628.3,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1748978840277,7.7138,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978840678,8.47425,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978844774,7.7138,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978845378,8.47425,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978846286,5.26645,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978853699,4.506,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748978854195,5.2494,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978857201,4.489,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978858196,5.24936,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978861098,0.76036,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978861302,5.24936,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978863405,0.76044,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748978864195,0.76049,2628.5,2628.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748978864396,0.76049,2628.5,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978864602,1.40729,2628.5,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978865307,0.6468,2628.5,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978865507,0.76044,2628.6,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978865708,5.24944,2628.6,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748978868009,1.42289,2628.7,2628.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978868202,5.91189,2628.7,2628.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978871811,8.94651766,2628.7,2628.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978872013,0.76048,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748978874113,0.76051,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978876314,5.24951,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978877723,4.489,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978879224,5.24948,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978881422,0.76048,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978881623,5.22048,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978882725,0.76048,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748978882924,0.76047,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978883118,3.2078,2628.7,2628.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978883426,4.461,2628.7,2628.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748978883817,4.461,2628.7,2628.6,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748978884623,38.352,2629.2,2628.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748978884923,0.76038,2628.9,2628.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748978889123,6.36172,2629.1,2628.6,3.21426]
["bitfinex-derivatives","ETHF0:USTF0",1748978889124,40.25264,2629.2,2628.6,3.21426]
["bitfinex-derivatives","ETHF0:USTF0",1748978889324,0.76032,2629.0,2628.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748978891623,5.22032,2629.0,2628.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748978892229,5.22032,2629.0,2628.9,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748978896128,5.22032,2629.0,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978896531,5.22032,2629.0,2628.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748978897034,5.22032,2629.0,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978897428,5.22032,2629.0,2628.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748978897936,5.22032,2629.0,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978901535,5.22032,2629.0,2628.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748978901736,5.22032,2629.0,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978903137,5.22032,2629.0,2628.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748978904034,5.22032,2629.0,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978904237,5.22032,2629.0,2628.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748978906538,0.7603,2629.1,2629.0,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978906744,0.7603,2629.1,2628.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748978906745,3.96805,2629.2,2629.1,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748978907038,8.42805,2629.2,2629.1,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748978908038,0.76024,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748978908333,5.22024,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748978908736,0.76025,2629.2,2629.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748978909735,0.76025,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978909935,0.76025,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978910744,0.76025,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978910948,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978911741,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978913736,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978914754,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978916651,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978916847,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978917248,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978918858,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978919456,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978920756,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978921360,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978921557,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978925361,5.21925,2629.2,2629.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748978926661,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978927955,4.459,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978928760,5.21925,2629.2,2629.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748978936667,5.21925,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978936964,1.39928,2629.1,2629.0,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748978937661,5.85828,2629.1,2629.0,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748978938065,0.76022,2629.4,2629.1,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1748978938252,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978938458,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748978938654,7.49762768,2630.4,2629.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1748978938655,0.76,2630.1,2630.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748978939268,3.2078,2630.2,2629.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748978939269,0.76005,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748978939565,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978939566,0.76016,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978939770,0.76016,2629.5,2629.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748978940658,0.76016,2629.5,2629.4,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1748978941570,0.76016,2629.5,2629.4,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1748978942662,0.76016,2629.5,2629.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748978943574,0.76009,2629.8,2629.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748978943771,4.477,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748978944070,0.76001,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748978944668,4.477,2630.2,2629.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1748978944669,5.23697,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748978945674,0.76002,2630.0,2629.9,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1748978945974,0.76002,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748978946166,4.477,2630.2,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748978946167,0.76003,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748978946365,4.477,2630.2,2629.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1748978946765,0.76003,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748978947864,0.76005,2629.9,2629.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748978948064,1.39215,2629.9,2629.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748978948671,0.76005,2629.9,2629.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1748978950270,1.2468,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978950271,0.76007,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978950470,0.76016,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978951568,0.76016,2629.5,2629.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748978951875,0.76016,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978952267,0.76016,2629.5,2629.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748978952566,0.76016,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978953077,0.76016,2629.5,2629.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748978953374,0.76016,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978953574,0.76016,2629.5,2629.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748978954476,0.76016,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978955569,2.00026,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978957569,5.20806,2629.5,2629.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748978959373,5.20806,2629.5,2629.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978959571,5.20806,2629.5,2628.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748978959572,0.76034,2628.9,2628.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748978959778,4.477,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978960078,5.23735,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978960276,4.477,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978960575,0.76039,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978960778,7.6848,2628.9,2628.6,0.7661207]
["bitfinex-derivatives","ETHF0:USTF0",1748978960976,0.76039,2628.7,2628.6,0.7661207]
["bitfinex-derivatives","ETHF0:USTF0",1748978963877,0.76038,2628.8,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978964471,3.2078,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978964671,4.478,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978965771,5.23834,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978967682,4.478,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748978967878,3.2078,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748978968082,4.478,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748978968482,4.478,2629.0,2628.9,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748978968783,0.0057107,2629.7,2628.9,23.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748978968974,0.0057107,2629.7,2629.6,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748978969372,0.0057107,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748978969577,4.4837107,2629.7,2629.4,3.40437]
["bitfinex-derivatives","ETHF0:USTF0",1748978969784,4.4837107,2629.7,2629.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748978970084,0.76016,2629.5,2629.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748978970282,0.76015,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978970681,4.545,2629.5,2629.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748978972884,0.76016,2629.5,2629.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748978973084,0.0057107,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748978973281,0.76017,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748978973893,0.76019,2629.4,2629.3,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1748978974089,5.30519,2629.4,2629.3,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748978974279,4.545,2629.4,2629.3,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748978974483,5.30519,2629.4,2629.3,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748978974681,4.545,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978974880,0.76024,2629.3,2629.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748978975086,1.38034,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748978975785,0.76024,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748978976084,5.30521,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748978976683,0.76021,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748978976981,5.30521,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748978978088,0.76025,2629.2,2629.1,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1748978978287,0.76028,2629.1,2629.0,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748978978790,0.76028,2629.1,2629.0,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978979485,5.10837,2629.3,2628.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748978979686,0.7603,2629.1,2629.0,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978980091,5.30526,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978982191,0.76031,2629.1,2629.0,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978984086,4.545,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748978984293,0.76019,2629.4,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748978984481,0.76024,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748978985485,0.76035,2628.9,2628.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748978985685,5.30532,2629.0,2628.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748978987298,4.545,2629.0,2628.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748978987491,5.30532,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748978987697,0.76036,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748978989095,5.30533,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748978992198,4.545,2629.0,2628.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748978992402,0.76036,2628.8,2628.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748978992793,0.76039,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978992993,1.41439,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978995496,5.95939,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978997498,9.16719,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978997799,4.62219,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978997999,14.16719,2628.7,2628.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748978998201,14.16719,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978998202,0.76054,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748978998400,5.30554,2628.2,2628.1,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748978999398,0.76059,2628.1,2628.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748978999601,0.7606,2628.0,2627.9,0.7663007]
["bitfinex-derivatives","ETHF0:USTF0",1748978999799,0.7606,2628.0,2627.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979000609,0.7608,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979000809,5.2968,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979001105,5.2968,2627.3,2627.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748979001106,0.76083,2627.2,2627.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748979001309,0.76091,2626.9,2626.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748979001516,0.76091,2626.9,2626.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1748979001517,4.536,2626.9,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979001805,0.76096,2626.8,2626.6,0.7667107]
["bitfinex-derivatives","ETHF0:USTF0",1748979002000,0.76097,2626.7,2626.6,0.7667107]
["bitfinex-derivatives","ETHF0:USTF0",1748979002196,0.76096,2626.8,2626.6,0.7667107]
["bitfinex-derivatives","ETHF0:USTF0",1748979002400,4.536,2626.9,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979002606,0.76095,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979002805,0.76094,2626.8,2626.6,0.7666907]
["bitfinex-derivatives","ETHF0:USTF0",1748979003001,4.536,2626.9,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979003203,0.76096,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979003506,0.76097,2626.7,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979004002,0.76096,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979004207,5.1625,2626.9,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979004407,0.6265,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748979004608,5.1635,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748979005111,0.76094,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748979005505,5.1635,2626.9,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979005807,0.76095,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748979006603,5.1635,2626.9,2626.6,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979006604,0.6265,2626.9,2626.6,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979006807,0.6265,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748979006808,1.38743,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748979007009,0.76095,2626.8,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748979008808,0.76097,2626.7,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979009307,1.90268,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979009611,0.76128,2625.7,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748979009804,4.538,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748979011613,4.538,2625.6,2625.3,5.6748107]
["bitfinex-derivatives","ETHF0:USTF0",1748979011813,0.76135,2625.4,2625.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979012009,4.538,2625.6,2625.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979012010,0.7670107,2625.6,2625.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979012319,4.539,2625.4,2625.3,3.9748907]
["bitfinex-derivatives","ETHF0:USTF0",1748979012706,0.7670207,2625.6,2625.3,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979012911,4.539,2625.5,2625.4,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748979013511,5.30032,2625.5,2625.4,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748979014014,4.539,2625.5,2625.4,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748979014315,0.7670107,2625.6,2625.4,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748979014516,5.30132,2625.5,2625.4,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748979014818,5.30132,2625.5,2625.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748979015014,5.30132,2625.5,2625.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748979015913,0.0057107,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979016111,0.0057107,2625.6,2625.5,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1748979016513,0.7670007,2625.6,2625.5,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1748979016909,4.5457107,2625.6,2625.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748979017219,0.76135,2625.4,2625.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979018720,0.76135,2625.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979018721,6.3219,2625.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979018922,0.76165,2624.4,2624.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1748979019110,5.30263,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748979019323,5.30263,2624.5,2624.4,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1748979019620,4.541,2624.5,2624.4,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1748979020207,0.4398,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979020418,0.4398,2624.6,2624.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748979020618,0.4398,2624.6,2624.5,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748979022622,0.4398,2624.6,2624.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748979023024,0.4398,2624.6,2624.5,2.60746751]
["bitfinex-derivatives","ETHF0:USTF0",1748979023226,0.4398,2624.6,2624.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748979027122,5.74338,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979028230,4.9818,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979028525,5.74338,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979029227,4.9818,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979029526,4.9828,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979029722,0.4398,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979029923,0.4398,2624.6,2624.5,1.29501109]
["bitfinex-derivatives","ETHF0:USTF0",1748979030122,0.4398,2624.6,2624.5,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1748979034122,0.4398,2624.6,2624.5,1.9304302]
["bitfinex-derivatives","ETHF0:USTF0",1748979035822,0.5714,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979036027,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979036727,0.5714,2624.8,2624.7,4.50515223]
["bitfinex-derivatives","ETHF0:USTF0",1748979036928,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979041133,1.33292,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979041342,1.33292,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979042743,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979043337,1.33292,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979044234,0.76158,2624.7,2624.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979044842,0.5714,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979045038,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979045737,1.33292,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979047944,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979048341,1.33292,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979049340,1.94992,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979049541,1.1884,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979050249,1.94992,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979050439,3.23412,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979050640,1.94992,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979051044,1.1884,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979051645,1.94992,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979052942,1.1884,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979053155,0.5714,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748979058057,4.572,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979058254,0.6469,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748979058549,4.572,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748979058754,0.0057107,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979059148,0.0057107,2625.6,2625.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748979059450,0.0057107,2625.6,2625.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748979059850,0.0057107,2625.6,2625.5,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748979060646,0.0057107,2625.6,2625.5,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1748979061339,0.0057107,2625.6,2625.5,20.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748979062455,0.0057107,2625.6,2625.5,25.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748979063366,7e-07,2625.6,2625.5,26.26469293]
["bitfinex-derivatives","ETHF0:USTF0",1748979063549,7e-07,2625.6,2625.5,25.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748979064956,4.536,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748979065455,4.536,2627.0,2626.7,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1748979065753,4.536,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979066146,0.76097,2626.7,2626.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979066343,3.96877,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979066544,8.96877,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979067250,10.27817,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979068648,2.07037,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979068848,7.07037,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979071349,10.27817,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979073550,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979073951,2.07557,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979075059,48.67037,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979075847,0.76096,2626.8,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979076052,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979077157,6.54997,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979077459,5.29597,2626.7,2626.6,0.7610007]
["bitfinex-derivatives","ETHF0:USTF0",1748979078347,1.39136,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979078659,5.92636,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748979078965,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979079159,0.76097,2626.7,2626.6,0.7610007]
["bitfinex-derivatives","ETHF0:USTF0",1748979079559,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979081660,2.09197,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979084057,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979084660,2.09527,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979084857,10.30307,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979086559,5.1654,2626.8,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979086865,0.76097,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979087363,5.30307,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979088567,10.30307,2626.7,2626.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979089961,10.30307,2626.7,2625.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748979089962,0.76117,2626.0,2625.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748979090163,5.29517,2626.0,2625.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748979090463,4.534,2626.0,2625.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748979090665,5.29517,2626.0,2625.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748979091065,5.29517,2626.0,2625.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748979091565,5.29517,2626.0,2625.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748979092463,4.534,2626.0,2625.7,1.9409107]
["bitfinex-derivatives","ETHF0:USTF0",1748979092671,0.76123,2625.8,2625.7,2.7021607]
["bitfinex-derivatives","ETHF0:USTF0",1748979092966,0.76123,2625.8,2625.7,0.6750107]
["bitfinex-derivatives","ETHF0:USTF0",1748979094869,0.76123,2625.8,2625.7,1.4362707]
["bitfinex-derivatives","ETHF0:USTF0",1748979095361,6.24642768,2626.4,2625.7,5.6750107]
["bitfinex-derivatives","ETHF0:USTF0",1748979095567,0.76116,2626.1,2626.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748979095776,0.76116,2626.1,2626.0,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1748979095963,5.36316,2626.1,2626.0,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1748979096662,5.36316,2626.1,2626.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748979097769,5.36316,2626.1,2626.0,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1748979099675,5.36316,2626.1,2626.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748979101473,0.76123,2625.8,2625.7,0.6750107]
["bitfinex-derivatives","ETHF0:USTF0",1748979101679,0.76123,2625.8,2625.7,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979102582,3.96903,2625.8,2625.7,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979102786,0.76135,2625.4,2625.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748979102976,5.36335,2625.4,2625.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748979103276,0.76149,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979103481,0.76147,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979103683,0.76149,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748979106182,5.36449,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748979107482,4.603,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748979108284,5.36446,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748979109288,0.76149,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979110082,0.76149,2624.9,2624.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748979112994,0.76149,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979113189,0.76152,2624.8,2624.7,1.2808064]
["bitfinex-derivatives","ETHF0:USTF0",1748979113390,0.76152,2624.8,2624.7,0.0038064]
["bitfinex-derivatives","ETHF0:USTF0",1748979115285,0.76158,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979115491,5.36558,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979115794,51.97238,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979116483,53.31208,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979118799,46.97238,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979128901,47.61188,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979130794,52.61188,2624.6,2624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748979131200,0.76184,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748979131402,5.34184,2623.7,2623.6,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1748979131907,5.34184,2623.7,2623.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748979133011,5.34184,2623.7,2623.6,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748979134505,5.34184,2623.7,2623.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748979134711,5.34184,2623.7,2623.6,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748979134911,5.34184,2623.7,2623.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748979135111,5.34184,2623.7,2623.6,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748979135315,5.34184,2623.7,2623.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748979137810,0.76187,2623.6,2623.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748979138409,0.76187,2623.6,2623.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748979139514,0.76187,2623.6,2623.5,0.70437919]
["bitfinex-derivatives","ETHF0:USTF0",1748979140809,5.34287,2623.6,2623.5,0.70437919]
["bitfinex-derivatives","ETHF0:USTF0",1748979141015,5.34287,2623.6,2623.5,2.66367919]
["bitfinex-derivatives","ETHF0:USTF0",1748979141413,5.34287,2623.6,2623.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748979144416,5.34287,2623.6,2623.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748979144714,0.76187,2623.6,2623.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748979144919,0.0057107,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979145217,0.7675207,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979145618,0.76184,2623.7,2623.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748979146216,0.76184,2623.7,2623.6,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748979147222,0.76184,2623.7,2623.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748979147813,0.76184,2623.7,2623.6,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748979148125,0.76184,2623.7,2623.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748979148325,0.0057107,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979148820,0.76184,2623.7,2623.6,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748979149210,0.7675307,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979151116,0.0057107,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979151319,0.7675207,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979152517,0.76184,2623.7,2623.6,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748979154123,0.76187,2623.6,2623.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748979158227,0.76187,2623.6,2623.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748979158727,0.7675507,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979158927,0.76184,2623.7,2623.6,0.82863919]
["bitfinex-derivatives","ETHF0:USTF0",1748979159127,0.76184,2623.7,2623.6,2.11653919]
["bitfinex-derivatives","ETHF0:USTF0",1748979159329,0.76184,2623.7,2623.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979159632,0.76187,2623.6,2623.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748979165622,0.76187,2623.6,2623.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748979165929,4.546,2623.6,2623.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748979166723,0.0057107,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748979166920,4.545,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748979167126,0.76172,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748979167325,4.545,2624.2,2624.0,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1748979167527,4.545,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979167731,5.30669,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979169230,0.76169,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979169431,4.545,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748979169735,4.545,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748979169936,0.76175,2624.0,2623.9,1.3895807]
["bitfinex-derivatives","ETHF0:USTF0",1748979170234,0.76175,2624.0,2623.9,0.6278107]
["bitfinex-derivatives","ETHF0:USTF0",1748979170730,0.76175,2624.1,2623.9,0.6278107]
["bitfinex-derivatives","ETHF0:USTF0",1748979171132,0.76175,2624.1,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748979171634,0.76168,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979172433,0.7673707,2624.4,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979172634,0.7673707,2624.4,2624.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748979175329,0.7673707,2624.4,2624.3,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1748979175536,0.7673707,2624.4,2624.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748979176130,0.7673707,2624.4,2624.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748979177233,4.5507107,2624.4,2624.3,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748979177529,4.5507107,2624.4,2624.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748979177733,5.3123507,2624.4,2624.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748979178030,0.76175,2624.0,2623.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979178236,5.30675,2624.0,2623.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979179737,5.30675,2624.0,2623.9,0.7674907]
["bitfinex-derivatives","ETHF0:USTF0",1748979180035,0.76174,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748979180332,4.545,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748979180537,5.3067,2624.2,2623.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979180738,4.545,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748979181433,4.545,2624.2,2623.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979181641,4.545,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979181841,5.30669,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979184237,4.545,2624.2,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748979185435,5.30669,2624.2,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748979185632,4.545,2624.2,2624.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748979186737,0.7673607,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979186738,0.0057107,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979187146,0.0057107,2624.4,2624.3,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979187341,0.0057107,2624.4,2624.3,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748979188933,0.76131,2625.6,2624.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748979189143,0.76132,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979189643,4.547,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979189844,4.547,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979190044,4.547,2625.6,2625.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748979190244,0.0057107,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979190841,0.0057107,2625.8,2625.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748979190842,0.7669607,2625.8,2625.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748979191042,0.7669607,2625.8,2625.5,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748979191342,0.0057107,2625.8,2625.4,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1748979191649,0.0057107,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979191844,1.3121107,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979192036,0.76129,2625.7,2625.4,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748979192240,1.3121107,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979192435,0.76132,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979192641,4.546,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979192940,5.30732,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979193141,4.546,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979193445,5.30732,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979193647,0.76138,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979193848,0.6574,2625.4,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979194049,0.76138,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979194951,0.76138,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979195147,2.03868,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979195349,5.24648,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979195554,0.76158,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979195849,4.546,2624.6,2624.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748979196549,0.6574,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979196848,4.546,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979197043,4.546,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979198146,1.4189,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979198347,5.9649,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979198547,0.76153,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748979199049,5.96491,2624.9,2624.5,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748979199354,5.96491,2624.9,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979199545,0.76152,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979200249,5.2034,2624.9,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748979200457,0.76154,2624.8,2624.5,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748979201053,0.76154,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979201951,0.76155,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748979202152,0.76158,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979202347,0.76158,2624.6,2624.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748979202649,0.76158,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979202852,0.76158,2624.6,2624.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748979203154,0.76157,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748979204063,0.76152,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979204554,0.76154,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748979205148,5.9649,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979205753,5.2034,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979206248,4.546,2624.9,2624.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748979206454,4.546,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748979206751,4.546,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979208053,4.546,2625.2,2625.1,5.21473]
["bitfinex-derivatives","ETHF0:USTF0",1748979208552,7e-07,2625.8,2625.3,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748979208754,7e-07,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979209251,7e-07,2625.8,2625.7,8.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979210853,7e-07,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979211252,7e-07,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979211445,0.7612307,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979211754,0.76128,2625.7,2625.5,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1748979212457,7e-07,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979212658,5.30627,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979213750,0.76129,2625.6,2625.5,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748979213952,0.76129,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979214148,4.545,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979214352,0.76129,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979216158,0.76132,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748979216363,0.76137,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748979216557,0.76138,2625.3,2625.2,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748979216857,0.76138,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979217954,0.76133,2625.5,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979218754,0.76135,2625.4,2625.3,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748979218946,0.76135,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748979219654,0.76138,2625.3,2625.2,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748979219855,0.76137,2625.4,2625.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979220757,0.76134,2625.5,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979223558,0.76138,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979223758,0.76138,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979223955,1.90359,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979224154,0.76154,2624.8,2624.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748979224859,7e-07,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979225059,7e-07,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979225454,0.76126,2625.7,2625.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748979225659,0.76132,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748979225962,0.76132,2625.5,2625.4,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748979226151,0.76138,2625.3,2625.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748979226355,0.76136,2625.4,2625.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979227667,0.76134,2625.5,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979229461,5.3843,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979229661,5.3843,2625.6,2625.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748979229662,0.6214,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979229865,6.00566,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979230254,0.76132,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748979230859,0.76134,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748979231361,6.4609,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979231566,4.623,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979231767,5.38426,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979234063,4.623,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979234269,7e-07,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979234770,0.7612307,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979235464,0.76128,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979236460,0.76132,2625.5,2625.4,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748979236663,0.76132,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979236869,0.76137,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748979237169,7e-07,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979237371,7e-07,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979237964,7e-07,2625.8,2625.7,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1748979238366,0.7612307,2625.8,2625.7,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1748979238669,0.7612307,2625.8,2625.7,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1748979239067,0.7612307,2625.8,2625.4,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748979239068,7e-07,2625.8,2625.4,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748979239268,0.7613,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979239468,0.76132,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979239663,5.38332,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979240070,4.622,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979240268,0.76132,2625.5,2625.4,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748979241074,5.38331,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979243985,4.622,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979244279,0.7612407,2625.8,2625.4,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748979244473,4.623,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979245474,5.38429,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979246578,4.623,2625.6,2625.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748979246873,0.7614,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748979247079,0.7614,2625.2,2625.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1748979247280,5.4004,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979247480,5.4004,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979250879,4.639,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979251684,5.4004,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979252986,4.639,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979253286,5.4004,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979254281,4.639,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748979255390,5.4004,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748979256587,4.639,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748979258591,5.4004,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748979258983,0.76146,2625.0,2624.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1748979259180,0.76146,2625.0,2624.9,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1748979259384,2.5673,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979259581,0.7616,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748979259894,0.76161,2624.5,2624.4,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748979260486,5.40159,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979260986,4.64,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979262592,5.40158,2624.6,2624.5,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1748979262986,4.64,2624.6,2624.5,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1748979263392,5.40158,2624.6,2624.5,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1748979267498,5.40158,2624.6,2624.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748979267890,6.74698,2624.6,2624.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748979270196,50.15298,2624.6,2624.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748979270497,50.15298,2624.6,2624.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979270498,0.76164,2624.4,2624.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979270698,3.96944,2624.4,2624.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979270900,8.96944,2624.4,2624.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979271102,9.59454,2624.4,2624.3,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979271305,9.59454,2624.4,2624.3,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748979275297,0.76192,2623.5,2623.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748979275502,8.8329,2624.4,2623.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748979275503,4.606,2623.4,2623.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748979275705,0.7619,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748979276008,0.76191,2623.5,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748979276702,0.76193,2623.4,2623.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748979276904,0.76193,2623.4,2623.3,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1748979277802,0.76192,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748979279309,4.607,2623.5,2623.4,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748979279903,0.7675707,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979280102,5.3745707,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979281402,0.76187,2623.6,2623.5,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1748979282603,5.36887,2623.6,2623.5,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1748979283495,5.36887,2623.6,2623.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748979283707,0.76193,2623.4,2623.3,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1748979284098,0.76193,2623.4,2623.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748979284498,6.51171,2623.6,2623.2,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1748979284499,0.76196,2623.3,2623.2,3.21351]
["bitfinex-derivatives","ETHF0:USTF0",1748979284720,1.40096,2623.3,2623.2,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748979285903,5.639,2623.3,2622.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748979286101,3.2078,2623.0,2622.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748979286407,0.6203,2622.9,2622.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748979286608,0.76216,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979287117,5.36911,2622.8,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748979287307,0.76213,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979287508,5.36913,2622.8,2622.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748979287699,5.36911,2622.8,2622.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1748979287905,4.608,2622.7,2622.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748979288106,4.608,2622.7,2622.6,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1748979289705,4.608,2622.7,2622.6,1.9507848]
["bitfinex-derivatives","ETHF0:USTF0",1748979289905,3.2078,2623.0,2622.6,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1748979290104,4.608,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979290306,5.37007,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979290511,4.608,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979290714,5.37007,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979291210,0.76212,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748979291611,5.37009,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979293817,5.37009,2622.9,2622.8,1.30356079]
["bitfinex-derivatives","ETHF0:USTF0",1748979294017,5.37009,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979294709,0.76209,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979294911,0.0057107,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979295105,0.0057107,2623.7,2623.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748979296216,4.6137107,2623.7,2623.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748979297215,0.6288,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979297513,0.76168,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979298218,0.76168,2624.3,2624.2,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748979298814,0.76168,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979299210,5.36968,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979300019,0.76168,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979300520,0.0057107,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979300718,4.608,2625.3,2624.7,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1748979301019,4.608,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979301418,1.2481,2625.9,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979301419,0.7613,2625.6,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979301617,5.36933,2625.5,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748979301818,5.36933,2625.5,2625.3,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748979301819,4.608,2625.4,2625.3,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748979302021,0.0057107,2625.8,2625.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748979302222,4.607,2625.7,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979302520,5.36829,2625.7,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979302719,4.607,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979302927,4.607,2625.6,2625.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748979303125,0.76135,2625.4,2625.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748979303421,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979303624,0.76137,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979303823,4.607,2625.6,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979304012,0.76134,2625.5,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979304214,0.76135,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979304413,4.607,2625.6,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979304719,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979305026,0.76136,2625.4,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979305326,4.607,2625.6,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979305521,0.76137,2625.4,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979306022,0.76137,2625.4,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979306224,0.76134,2625.5,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979306625,5.9322,2625.6,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979306927,0.76135,2625.4,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979307226,0.76137,2625.3,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979309034,0.76137,2625.4,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979309234,0.76137,2625.3,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979309626,5.9322,2625.6,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979310028,0.76137,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979310935,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979311434,0.76137,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979312034,0.76137,2625.3,2625.2,3.9748907]
["bitfinex-derivatives","ETHF0:USTF0",1748979313332,0.76134,2625.5,2625.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748979313536,5.3683,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979314443,0.76135,2625.4,2625.3,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1748979314633,0.76135,2625.4,2625.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1748979314840,0.76137,2625.3,2625.2,3.9749007]
["bitfinex-derivatives","ETHF0:USTF0",1748979315842,0.76137,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979316543,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979316745,0.76137,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979316937,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979318236,0.76136,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748979319642,0.76137,2625.3,2625.2,3.9748907]
["bitfinex-derivatives","ETHF0:USTF0",1748979319839,0.76137,2625.3,2625.2,3.9749107]
["bitfinex-derivatives","ETHF0:USTF0",1748979321042,0.76137,2625.3,2625.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979321240,0.76137,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979321642,2.01537,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979325553,40.41737,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979335053,39.16337,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979336954,42.19081953,2625.3,2625.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979338766,42.19081953,2625.3,2624.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748979338767,0.76146,2625.0,2624.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748979338956,5.42246,2625.0,2624.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748979339459,0.76155,2624.7,2624.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748979342957,0.76155,2624.7,2624.6,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748979343153,3.02744953,2625.1,2624.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748979343355,41.42944953,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979343564,43.064,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979343754,4.662,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979344062,4.662,2625.3,2625.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979344461,5.42337,2625.3,2625.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979346465,5.42337,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979347067,4.662,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979347257,4.662,2625.3,2625.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979347460,4.662,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979348355,5.42337,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979349669,4.662,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979356069,0.76131,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748979356266,4.661,2625.6,2625.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748979356868,5.42229,2625.6,2625.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748979357072,0.76129,2625.6,2625.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748979357275,5.42229,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979358271,5.42229,2625.6,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748979358272,0.76143,2625.1,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748979358464,5.42243,2625.1,2625.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748979359278,4.661,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979360582,5.42243,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979360780,4.661,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979361577,5.42243,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979362381,4.661,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979362583,5.42243,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979365982,4.661,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979366670,5.42243,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979367580,4.661,2625.1,2625.0,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748979368076,5.42243,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979368278,5.42243,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979371686,5.42243,2625.1,2625.0,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1748979373683,0.76143,2625.1,2625.0,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1748979373890,5.38843,2625.1,2625.0,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1748979374985,4.627,2625.1,2625.0,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1748979375189,4.627,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979375685,0.76161,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979375894,5.38861,2624.5,2624.4,0.7673407]
["bitfinex-derivatives","ETHF0:USTF0",1748979379192,4.627,2624.5,2624.4,0.7673407]
["bitfinex-derivatives","ETHF0:USTF0",1748979379893,0.6397,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979380087,4.627,2624.6,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979380294,4.627,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979381694,4.627,2624.6,2624.5,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1748979381990,1.27,2625.0,2624.5,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1748979382192,38.399,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979382399,43.026,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979382596,38.399,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979382803,43.026,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979386400,43.78743,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979386596,0.76155,2624.8,2624.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748979387611,1.321,2625.0,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979387612,0.76151,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979388505,1.321,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979389107,2.08248,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979390112,38.399,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979390306,43.026,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979390702,43.78743,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979391306,0.76149,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748979391508,0.76155,2624.7,2624.6,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1748979391715,1.90373,2625.0,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979391716,0.76154,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748979392714,0.76155,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979392909,0.76161,2624.5,2624.4,0.7672907]
["bitfinex-derivatives","ETHF0:USTF0",1748979394614,0.76161,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979395109,0.76161,2624.5,2624.4,0.7673407]
["bitfinex-derivatives","ETHF0:USTF0",1748979403225,0.7616,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979405930,0.76161,2624.5,2624.4,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748979406822,0.76158,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979407323,4.627,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979409830,5.38855,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979412329,4.627,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979412531,38.399,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979412720,42.994,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979413625,42.994,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979413827,0.76149,2624.9,2624.8,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748979420235,0.76149,2624.9,2624.8,5.30879]
["bitfinex-derivatives","ETHF0:USTF0",1748979420434,0.76148,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979420627,0.76148,2625.0,2624.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748979421136,0.76148,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979422128,0.76149,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979422336,0.76158,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979422531,0.76158,2624.6,2624.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748979422532,5.35658,2624.6,2624.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748979423331,5.11144,2625.1,2624.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748979423332,3.2078,2625.4,2624.6,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1748979423536,4.595,2625.1,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748979424539,4.595,2625.1,2625.0,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748979424731,5.35643,2625.1,2625.0,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748979425538,5.35636,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979427032,0.7614,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748979427440,0.76143,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748979431042,0.76139,2625.3,2625.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748979431343,4.558,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748979431536,4.558,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748979431741,4.558,2625.3,2625.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748979431943,0.76132,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979432242,5.31932,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979433145,4.558,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979433348,5.31932,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748979433530,5.31932,2625.5,2625.4,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748979433531,4.558,2625.5,2625.4,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748979436045,0.0057107,2625.8,2625.4,3.23095]
["bitfinex-derivatives","ETHF0:USTF0",1748979436239,0.0057107,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979437138,0.7669407,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748979437440,0.7669407,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979440043,0.76127,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748979440240,1.38568,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979441143,0.6244,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979444441,1.38566,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979444636,0.6244,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748979446353,0.0057107,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979447152,4.5627107,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979452463,5.3239407,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979453761,4.5627107,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979454459,5.3239407,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979455651,0.76132,2625.5,2625.4,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1748979456250,1.4339507,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979456459,5.9909507,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979457754,5.3239507,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748979460255,0.76149,2624.9,2624.8,1.13372493]
["bitfinex-derivatives","ETHF0:USTF0",1748979460559,0.76155,2624.7,2624.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748979461255,0.76155,2624.7,2624.6,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748979461460,1.40885,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979463657,0.6473,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979464062,1.40882,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979464567,1.40882,2624.8,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748979464568,0.76159,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748979466068,1.40883,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979468969,0.76159,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748979469176,0.76161,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979473671,0.76161,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979473869,5.30061,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979474970,5.30061,2624.5,2624.4,0.7673507]
["bitfinex-derivatives","ETHF0:USTF0",1748979476170,5.75894,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979476171,4.61667,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979476369,9.15567,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979477266,0.76158,2624.7,2624.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979480370,3.2078,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979480577,0.76149,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979480780,5.30049,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979481178,0.76149,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979481477,5.30049,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979481674,0.76152,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748979482381,5.30052,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748979482676,5.96022,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748979484976,0.76155,2624.7,2624.6,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748979485179,0.76158,2624.6,2624.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748979485976,0.76161,2624.5,2624.4,0.7673407]
["bitfinex-derivatives","ETHF0:USTF0",1748979486175,0.76161,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979486176,5.30061,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979486379,5.30061,2624.5,2624.4,0.7673507]
["bitfinex-derivatives","ETHF0:USTF0",1748979486879,5.30061,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979488083,7.25131,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979489377,12.25131,2624.5,2624.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979490477,12.25131,2624.5,2623.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748979490478,0.76175,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979490684,5.30075,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979491071,0.6306,2624.5,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979491072,6.23828946,2624.9,2623.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979491293,4.539,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748979492284,0.7671907,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979492677,4.5447107,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979492981,5.3061707,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748979494381,0.76152,2624.8,2624.7,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748979495282,0.76152,2624.8,2624.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748979495482,0.76155,2624.7,2624.6,2.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748979495682,0.76155,2624.7,2624.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748979496886,0.76155,2624.7,2624.6,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748979497086,0.76155,2624.7,2624.6,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748979502989,0.76155,2624.7,2624.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748979503195,0.76155,2624.7,2624.6,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748979503491,0.76155,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748979504789,0.6364,2624.8,2624.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748979504790,0.76158,2624.6,2624.5,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1748979504981,0.76161,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979505182,4.539,2624.6,2624.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748979505183,0.76163,2624.4,2624.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748979505383,0.76175,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748979505583,5.30075,2624.0,2623.9,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748979507994,5.30075,2624.0,2623.9,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748979508193,4.539,2624.0,2623.9,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748979513599,5.30075,2624.0,2623.9,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748979513797,4.539,2624.0,2623.9,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748979513996,4.539,2624.0,2623.9,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748979514187,5.30075,2624.0,2623.9,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748979514793,0.76184,2623.7,2623.6,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748979514999,0.76184,2623.7,2623.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748979515191,0.76184,2623.7,2623.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748979515894,0.76184,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979517293,0.7619,2623.5,2623.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748979517493,5.3019,2623.5,2623.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748979518595,1.90464,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979518596,0.76186,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748979518797,3.2078,2624.0,2623.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748979519097,6.45949,2623.9,2623.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748979519395,0.76184,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748979520801,3.18336,2624.2,2623.6,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1748979521099,0.7618,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979521300,0.76177,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748979521496,3.2078,2624.3,2623.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748979521799,3.96947,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979522000,8.52447,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979523298,3.2078,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979523606,4.555,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979523903,0.76175,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979524093,0.76178,2623.9,2623.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748979524289,0.76187,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748979526901,0.7619,2623.5,2623.4,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1748979527197,0.7619,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979527198,0.76192,2623.4,2623.3,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748979527997,0.76192,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979528399,0.76199,2623.3,2623.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748979528602,7.12806,2623.5,2623.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748979528803,7.12806,2623.5,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748979528804,0.76201,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748979529206,0.76201,2623.2,2623.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748979529207,0.76198,2623.3,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979529705,4.555,2623.5,2623.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748979529706,0.76199,2623.2,2623.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748979530097,0.76198,2623.3,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979531299,3.21058,2623.8,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979531300,3.03048946,2624.4,2623.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748979531496,0.76167,2624.4,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748979531698,4.556,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979531902,4.556,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979531903,0.76162,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748979532803,0.76164,2624.4,2624.3,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1748979533004,0.76163,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748979533708,5.31663,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748979534304,0.76164,2624.4,2624.3,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1748979534508,0.76164,2624.4,2624.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748979534706,0.76167,2624.3,2624.2,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748979536298,0.76167,2624.3,2624.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979536908,2.65157,2624.3,2624.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979538214,7.65157,2624.3,2624.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979539215,0.76184,2623.7,2623.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748979539409,4.555,2623.7,2623.6,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748979540710,5.31684,2623.7,2623.6,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748979543208,0.76178,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979543413,5.31678,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979543610,4.555,2624.0,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979543807,3.2135107,2624.7,2623.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748979544014,5.31664,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979544320,4.555,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979544712,4.555,2624.4,2624.3,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1748979546217,4.555,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748979547017,5.31665,2624.4,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748979547222,5.95395,2624.4,2624.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748979547420,8.4001,2624.4,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748979547616,0.76175,2624.1,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748979547818,4.555,2624.0,2623.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748979548020,4.555,2624.0,2623.5,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748979548213,1.9122,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979548523,5.1923,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979548717,4.555,2623.9,2623.6,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1748979549023,4.555,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979550116,4.555,2623.9,2623.8,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1748979551422,0.6373,2624.4,2623.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748979551628,4.606,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748979552123,0.76171,2624.2,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748979552322,0.76171,2624.2,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748979552924,5.36769,2624.3,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979553925,4.606,2624.3,2623.8,6.38602]
["bitfinex-derivatives","ETHF0:USTF0",1748979554224,4.606,2624.3,2623.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748979554421,4.606,2624.3,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979554422,5.36768,2624.3,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979556522,0.7617,2624.2,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748979556921,0.7617,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979557121,0.7617,2624.2,2623.8,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1748979557321,4.606,2624.3,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748979557518,0.76171,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748979557724,0.76171,2624.2,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748979558921,0.76178,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979559127,5.36778,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979559925,4.606,2623.9,2623.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748979560729,5.36778,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979560930,5.98808,2623.9,2623.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748979561226,5.2263,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979561625,5.9881,2623.9,2623.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748979561824,5.9881,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979562029,5.2263,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748979562726,5.2263,2623.9,2623.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748979562924,0.76184,2623.7,2623.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748979563426,10.33857,2623.9,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748979563629,1.90461,2623.7,2623.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748979563826,0.76196,2623.3,2623.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748979564027,4.606,2623.3,2623.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748979564228,4.606,2623.3,2623.2,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1748979564429,0.76201,2623.2,2623.0,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748979564724,4.606,2623.3,2623.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748979565026,0.762,2623.2,2623.0,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1748979565331,0.76199,2623.2,2623.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748979565632,0.6542,2623.1,2623.0,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1748979566131,0.6542,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748979566830,0.6542,2623.1,2622.7,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1748979566831,1.41623,2623.1,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979567337,3.2078,2623.0,2622.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748979567627,4.26927899,2623.3,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979567924,4.26927899,2623.3,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979567925,4.606,2623.2,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979568124,5.36803,2623.1,2622.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748979568330,3.96985,2623.0,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979568526,0.7621,2622.8,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979568732,3.2078,2623.0,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979568733,1.41238,2622.9,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979569029,0.6503,2622.9,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979569219,1.41238,2622.9,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979569419,0.6503,2622.9,2622.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748979570536,0.6503,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979570835,4.607,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979571223,3.2078,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979571426,7.8148,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979572334,1.3815,2623.2,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979572527,4.607,2623.1,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979572728,3.2078,2623.0,2622.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748979572933,0.7621,2622.8,2622.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748979573237,5.85896,2623.0,2622.7,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748979573435,0.76208,2622.9,2622.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748979573825,4.607,2622.8,2622.7,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1748979574227,3.2078,2623.3,2622.9,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1748979574429,4.607,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748979574937,4.607,2623.2,2623.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1748979576241,4.607,2623.2,2623.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748979576932,5.36899,2623.2,2623.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748979577332,5.36899,2623.2,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979577333,4.607,2623.2,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979577736,0.76204,2623.1,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748979578135,0.76205,2623.0,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748979578440,0.76203,2623.1,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748979579444,6.5128,2623.2,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979579737,8.41778,2623.2,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979579939,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979580129,0.76207,2623.0,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979580741,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979581041,4.607,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979581537,4.607,2622.9,2622.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748979581742,1.3956,2622.8,2622.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748979582043,2.6182,2622.8,2622.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748979584635,1.3956,2622.8,2622.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748979585042,2.7124,2622.8,2622.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748979585341,0.7622,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748979585532,8.577,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748979587235,7.8148,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748979587437,0.76223,2622.4,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748979588042,0.76225,2622.3,2622.1,3.37909]
["bitfinex-derivatives","ETHF0:USTF0",1748979588243,0.76227,2622.3,2622.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748979588445,0.76227,2622.3,2622.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748979588837,0.76228,2622.2,2622.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748979589239,0.76226,2622.3,2622.1,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1748979589442,0.76226,2622.3,2622.1,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748979589737,0.76223,2622.4,2622.1,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748979589942,0.76225,2622.3,2622.2,1.41197919]
["bitfinex-derivatives","ETHF0:USTF0",1748979590535,0.76225,2622.3,2622.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979597345,3.03048946,2622.7,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748979597556,7.94609594,2623.5,2622.6,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748979597845,7.94609594,2623.5,2622.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748979597846,0.76202,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979598047,0.76202,2623.1,2623.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748979598850,5.37002,2623.1,2623.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748979599049,0.7621,2622.9,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748979599348,0.6509,2623.2,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979599349,3.2078,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979599659,4.608,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979600342,4.608,2623.0,2622.8,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1748979600544,4.608,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748979600741,0.6509,2623.2,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748979601055,4.608,2623.1,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979601259,4.608,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748979601758,4.608,2623.1,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979601947,4.608,2623.1,2622.9,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748979605069,5.37003,2623.1,2622.9,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748979605366,4.608,2623.1,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979605764,5.37003,2623.1,2622.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748979606464,4.608,2623.1,2622.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748979606665,5.37003,2623.1,2622.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748979607172,4.608,2623.1,2622.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748979607470,5.37003,2623.1,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979607971,0.76205,2623.0,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979609064,4.607,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979609465,5.36905,2623.0,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979609866,4.607,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979610768,5.36905,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979611069,4.607,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979611459,5.36905,2623.0,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979611663,5.36905,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979611865,4.607,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979612474,5.36905,2623.0,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979613973,5.36905,2623.0,2622.9,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748979614274,5.36905,2623.0,2622.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748979614469,5.36905,2623.0,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979614670,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979620479,5.36608,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979620674,4.604,2622.9,2622.8,2.09018919]
["bitfinex-derivatives","ETHF0:USTF0",1748979620886,5.36608,2622.9,2622.8,2.09018919]
["bitfinex-derivatives","ETHF0:USTF0",1748979621478,5.36608,2622.9,2622.8,1.32807919]
["bitfinex-derivatives","ETHF0:USTF0",1748979621777,5.36608,2622.9,2622.8,2.09018919]
["bitfinex-derivatives","ETHF0:USTF0",1748979621976,5.36608,2622.9,2622.8,1.32807919]
["bitfinex-derivatives","ETHF0:USTF0",1748979623672,0.76208,2622.9,2622.8,2.50388919]
["bitfinex-derivatives","ETHF0:USTF0",1748979623879,0.76208,2622.9,2622.8,1.74177919]
["bitfinex-derivatives","ETHF0:USTF0",1748979624274,0.76208,2622.9,2622.8,0.48047919]
["bitfinex-derivatives","ETHF0:USTF0",1748979628380,0.76208,2622.9,2622.8,1.24258919]
["bitfinex-derivatives","ETHF0:USTF0",1748979628683,0.76208,2622.9,2622.8,2.50058919]
["bitfinex-derivatives","ETHF0:USTF0",1748979628881,3.03048946,2623.2,2622.8,1.73847919]
["bitfinex-derivatives","ETHF0:USTF0",1748979629087,3.03048946,2623.5,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979629285,3.2078,2623.6,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979629586,5.36584,2623.8,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979629977,5.36584,2623.8,2623.3,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748979630486,4.604,2623.8,2623.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748979630781,3.2078,2624.0,2623.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748979631079,4.604,2623.9,2623.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748979631283,0.76175,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748979632075,4.604,2624.2,2623.8,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748979632274,4.604,2624.2,2623.5,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748979632275,1.90457,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979632480,0.762,2623.2,2623.1,0.6303107]
["bitfinex-derivatives","ETHF0:USTF0",1748979632676,0.76198,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748979633079,0.76196,2623.4,2623.2,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748979633278,0.636,2623.7,2623.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748979633480,4.603,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748979633677,0.76187,2623.7,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748979633878,0.636,2623.9,2623.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748979634186,0.636,2623.9,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748979634187,0.76187,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748979634386,0.76188,2623.7,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748979634779,0.76188,2623.7,2623.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748979635586,5.36488,2623.7,2623.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748979636084,5.36488,2623.7,2623.6,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1748979637185,0.76188,2623.7,2623.6,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1748979637387,5.36488,2623.7,2623.6,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1748979637686,4.603,2623.7,2623.6,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1748979640587,3.2078,2624.0,2623.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748979640788,4.603,2623.9,2623.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748979640988,4.603,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748979641384,4.603,2623.9,2623.8,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1748979641790,3.03048946,2624.5,2623.9,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748979642102,0.76145,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979642397,5.35045,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979642895,4.589,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979643088,5.35043,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979643288,4.589,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748979643689,4.589,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979644196,5.35044,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979644400,4.589,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979644997,5.35043,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979645590,5.35043,2625.2,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979645890,5.35044,2625.2,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748979646099,0.76146,2625.1,2625.0,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748979646399,5.35045,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748979646599,4.589,2625.2,2625.0,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748979646804,4.589,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979646992,4.589,2625.2,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979647196,2.09517,2625.1,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979647794,2.09517,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748979647992,2.09517,2625.1,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979648496,2.09517,2625.1,2624.9,0.7672207]
["bitfinex-derivatives","ETHF0:USTF0",1748979649195,0.76148,2625.0,2624.9,0.7672207]
["bitfinex-derivatives","ETHF0:USTF0",1748979649597,2.09517,2625.1,2624.9,0.7672207]
["bitfinex-derivatives","ETHF0:USTF0",1748979649798,0.76148,2625.0,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979650299,1.42438,2625.0,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979651393,2.73078,2625.0,2624.9,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979651696,0.76166,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979651900,5.34866,2624.4,2624.3,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748979653203,4.587,2624.4,2624.3,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748979653802,5.34866,2624.4,2624.3,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748979654701,5.34866,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979655595,4.587,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979655795,5.34866,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979658100,4.587,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979658602,0.76169,2624.3,2624.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748979659501,5.34869,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979659901,4.587,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979661505,5.34866,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979661803,4.587,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979662206,0.76169,2624.3,2624.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748979662701,0.76169,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979663908,5.34868,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748979665606,0.76169,2624.3,2624.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748979665806,0.76169,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979666007,0.76172,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979666200,1.39092,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979666395,2.62732,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748979667911,0.76198,2623.3,2623.2,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748979668103,0.76198,2623.3,2623.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748979668399,4.587,2623.4,2623.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748979668400,4.587,2623.4,2623.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748979668606,1.3198,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979668806,4.587,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748979669903,5.34892,2623.5,2623.3,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748979670105,0.76195,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979670308,4.587,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979670309,0.76198,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979670503,0.76207,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979671204,4.587,2623.1,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748979671403,0.76213,2622.8,2622.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748979671803,2.5353,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979672002,0.76227,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748979672301,5.11312,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979672302,6.55057,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979672498,0.76233,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979672702,0.76242,2621.8,2621.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748979672903,5.40745,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979673199,0.76262,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979673398,4.645,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979673604,0.00572181,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979673909,0.00572181,2621.0,2620.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748979674416,0.00572181,2621.0,2620.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748979674600,1.81e-06,2621.0,2620.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748979674911,1.81e-06,2621.0,2620.9,5.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748979675203,1.81e-06,2621.0,2620.9,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1748979677709,38.42,2622.0,2621.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748979677911,43.067,2622.0,2621.9,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748979680913,38.42,2622.0,2621.9,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748979681114,0.00572181,2622.2,2622.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748979683613,4.65372181,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979683818,0.76236,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979684215,0.76234,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748979684422,0.76236,2622.0,2621.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748979684716,0.76235,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979684921,0.76235,2622.1,2622.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748979685321,0.76235,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748979685623,2.08425,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748979685915,1.3219,2622.1,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748979686115,6.02604181,2622.2,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748979687121,0.76233,2622.1,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748979687319,4.65372181,2622.2,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748979687523,0.76233,2622.1,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748979688822,0.76235,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748979689220,2.09785,2622.1,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748979689423,0.76235,2622.1,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748979689725,0.76235,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748979690225,0.76241,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748979690635,0.76238,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748979690833,0.76239,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748979691332,0.7624,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748979692438,0.76244,2621.7,2621.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748979692731,0.76244,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979692732,5.41144,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979693433,5.41144,2621.7,2621.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748979693633,5.41144,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979694833,5.41144,2621.7,2621.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748979695136,5.41144,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979697737,5.41144,2621.7,2621.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748979698134,4.649,2621.7,2621.6,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748979698740,4.649,2622.0,2621.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748979699040,5.41135,2622.0,2621.9,5.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748979699234,5.41135,2622.0,2621.9,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1748979699433,0.76238,2621.9,2621.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979699730,0.76258,2621.3,2621.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748979699935,5.41158,2621.3,2621.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979700439,0.76259,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748979700637,4.649,2621.3,2621.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748979700840,5.41157,2621.3,2621.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979701139,0.7626,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748979701336,4.649,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979701542,0.76261,2621.1,2621.0,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748979701834,0.76261,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979703237,0.7627,2620.8,2620.7,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979703446,4.661,2620.8,2620.7,3.97625181]
["bitfinex-derivatives","ETHF0:USTF0",1748979703639,4.661,2621.0,2620.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1748979703840,4.661,2621.0,2620.9,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1748979704136,4.661,2621.0,2620.9,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748979704538,0.76254,2621.4,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748979704735,5.42357,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748979705047,5.42358,2621.3,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979705237,5.42358,2621.3,2621.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979705831,4.661,2621.3,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748979706140,0.76261,2621.2,2621.0,5.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748979706439,0.76261,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748979706635,4.661,2621.3,2621.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1748979706836,4.661,2621.3,2621.0,5.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748979707147,4.661,2621.3,2621.0,5.30103]
["bitfinex-derivatives","ETHF0:USTF0",1748979707341,0.76261,2621.1,2621.0,5.30103]
["bitfinex-derivatives","ETHF0:USTF0",1748979707543,0.76261,2621.2,2621.0,5.30103]
["bitfinex-derivatives","ETHF0:USTF0",1748979707843,0.76261,2621.2,2621.0,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748979708143,0.76261,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979708351,4.661,2621.3,2620.9,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1748979708647,0.76264,2621.0,2620.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748979708848,4.661,2621.4,2621.0,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1748979709045,4.661,2621.4,2621.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748979709346,5.42353,2621.4,2621.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748979709741,3.2078,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748979709942,0.7622,2622.6,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748979710154,5.42317,2622.7,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979710335,0.76219,2622.6,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979710940,0.76221,2622.5,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979711348,5.42321,2622.5,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979712548,4.661,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979713243,5.42325,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979713644,5.42326,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979714040,4.661,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979714451,5.42325,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979715152,0.76227,2622.3,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979715353,5.42326,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979715948,4.661,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979716552,5.42324,2622.4,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979716853,0.76801181,2622.2,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979717251,0.00572181,2622.2,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979717451,0.76801181,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979718553,0.76801181,2622.2,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979719355,0.76801181,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979719751,0.00572181,2622.2,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748979721756,0.76233,2622.1,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979721958,0.76802181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979722258,5.42802181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979722456,0.76233,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748979722654,5.42803181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979724064,0.76234,2622.0,2621.9,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1748979724560,0.76233,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748979725660,0.00572181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979725860,4.66572181,2622.2,2622.1,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748979726165,5.42800181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979726355,5.42800181,2622.2,2622.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979726861,5.42800181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979727263,5.42800181,2622.2,2622.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979727962,5.42800181,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979728661,6.69180181,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979730058,0.76800181,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979730258,5.42800181,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979730857,6.64410181,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979732369,12.78759181,2622.2,2621.5,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748979732565,1.90586,2622.0,2621.5,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748979732763,0.76246,2621.6,2621.5,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748979732962,5.46246,2621.6,2621.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748979733667,5.46246,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979733966,5.46246,2621.6,2621.5,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748979734269,5.46246,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979735466,6.60617,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979735666,0.76253,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748979735865,0.76255,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979736374,0.76254,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748979736667,0.76251,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748979737172,0.76253,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748979737469,0.76255,2621.3,2621.2,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748979737769,0.76255,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979738867,0.76255,2621.3,2621.2,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748979739061,1.90656,2621.1,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979739269,0.76269,2620.8,2620.7,1.42294181]
["bitfinex-derivatives","ETHF0:USTF0",1748979739569,1.2571,2621.2,2620.7,0.66022181]
["bitfinex-derivatives","ETHF0:USTF0",1748979739869,9.36889946,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748979739870,4.7,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748979740168,5.46252,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748979740368,4.7,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748979741165,4.7,2621.4,2621.3,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748979741562,5.46252,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748979741761,0.76255,2621.3,2621.2,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1748979741967,0.76255,2621.3,2621.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748979742664,0.76257,2621.2,2621.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748979742868,0.76257,2621.2,2621.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748979743060,0.76257,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748979743768,0.76261,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748979744168,0.76259,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748979745570,0.76261,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748979747573,2.53339,2621.3,2620.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1748979747867,0.76266,2620.9,2620.8,3.29169]
["bitfinex-derivatives","ETHF0:USTF0",1748979748059,5.46366,2620.9,2620.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748979748265,0.76269,2620.8,2620.7,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979748463,0.76269,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979748868,0.76269,2620.8,2620.7,0.76844181]
["bitfinex-derivatives","ETHF0:USTF0",1748979749268,0.76269,2620.8,2620.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979749569,0.76269,2620.8,2620.7,0.76844181]
["bitfinex-derivatives","ETHF0:USTF0",1748979750071,0.76267,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748979750369,5.46367,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748979750570,0.7626,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979750772,5.4636,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748979752065,0.76262,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748979753471,0.4236,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748979753678,0.4236,2621.8,2621.7,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748979754568,5.1246,2621.8,2621.7,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748979754969,0.4236,2621.8,2621.7,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748979760768,0.00572181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979761077,0.00572181,2622.2,2622.1,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748979761575,0.00572181,2622.2,2622.1,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1748979769387,0.00572181,2622.2,2621.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748979769685,0.76234,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748979769981,1.41903181,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748979770172,0.00572181,2622.2,2622.1,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748979770373,4.72072181,2622.2,2622.1,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748979770778,4.72072181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979777177,5.48300181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979777382,4.72072181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979783284,0.00572181,2622.2,2622.1,4.03688919]
["bitfinex-derivatives","ETHF0:USTF0",1748979783881,7.74548946,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748979784087,4.715,2622.7,2622.6,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748979785285,0.00572181,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748979785487,4.72072181,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748979789789,3.96975,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979789990,4.714,2623.2,2622.9,5.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748979790193,5.476,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748979791286,4.714,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748979792694,0.00572181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979792890,4.71972181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979793989,0.00572181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979794194,0.00572181,2623.4,2623.3,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748979795384,0.00572181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979795789,4.66672181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979795987,0.00572181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979796187,4.66672181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979796397,0.00572181,2623.4,2623.3,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748979798489,0.00572181,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748979801995,0.00572181,2623.4,2623.3,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1748979805501,0.00572181,2623.4,2623.3,5.31187]
["bitfinex-derivatives","ETHF0:USTF0",1748979806494,0.00572181,2623.4,2623.0,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1748979806495,1.91062181,2623.4,2623.0,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1748979806693,0.76211,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979807098,0.76211,2622.8,2622.7,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1748979807297,0.7622,2622.5,2622.4,0.76794181]
["bitfinex-derivatives","ETHF0:USTF0",1748979807501,0.7622,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979808503,2.0866,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979814512,2.0866,2622.5,2622.4,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979822316,0.7622,2622.5,2622.4,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979822608,0.14883248,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748979822813,0.76208,2622.9,2622.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748979823608,0.76208,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979824111,0.76208,2622.9,2622.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748979825906,0.00572181,2623.4,2623.0,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1748979826103,0.76199,2623.2,2623.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748979826916,0.00572181,2623.4,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748979827213,0.76768181,2623.4,2623.2,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748979827407,0.00572181,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979827614,0.76768181,2623.4,2623.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748979827808,0.76196,2623.3,2623.2,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748979828910,0.76196,2623.3,2623.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748979829118,0.76767181,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748979829412,0.76196,2623.3,2623.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748979831211,0.76199,2623.2,2623.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748979831515,0.76199,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979831516,0.76208,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979831908,0.76208,2622.9,2622.8,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748979832314,0.76208,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979832722,0.76208,2622.9,2622.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979834020,0.76208,2622.9,2622.8,4.03668919]
["bitfinex-derivatives","ETHF0:USTF0",1748979834522,0.76208,2622.9,2622.8,5.31148919]
["bitfinex-derivatives","ETHF0:USTF0",1748979835614,0.76208,2622.9,2622.8,4.54937919]
["bitfinex-derivatives","ETHF0:USTF0",1748979835823,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979840417,0.76208,2622.9,2622.8,4.03666919]
["bitfinex-derivatives","ETHF0:USTF0",1748979841929,0.76207,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748979843030,0.76208,2622.9,2622.8,4.03667919]
["bitfinex-derivatives","ETHF0:USTF0",1748979843931,3.21333,2623.3,2622.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979844128,0.76207,2623.0,2622.9,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748979844823,0.76207,2623.0,2622.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748979846727,3.79255946,2623.0,2622.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748979847732,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979847932,5.25338,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979848927,3.96988,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979849128,0.76208,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979849427,3.80307357,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979853038,3.96988,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979854544,7.01157947,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979855040,3.96988,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979855338,7.01158751,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979856340,3.96988,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979856839,4.61008,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979861452,8.848,2622.9,2622.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748979861649,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979868265,0.76217,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979868569,3.80387751,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979868765,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979870274,3.04170751,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979870564,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979871068,0.76219,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979873666,3.80389751,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979874368,3.80389751,2622.5,2622.4,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979874972,3.04170751,2622.5,2622.4,0.834711]
["bitfinex-derivatives","ETHF0:USTF0",1748979875269,3.04170751,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748979875462,3.04170751,2622.6,2622.5,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748979875664,3.04170751,2622.6,2622.5,5.24579]
["bitfinex-derivatives","ETHF0:USTF0",1748979875870,3.04170751,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748979876071,4.94699751,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979876271,3.80386751,2622.6,2622.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748979878465,0.76216,2622.6,2622.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748979880271,0.76216,2622.6,2622.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748979880860,0.6203,2622.8,2622.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748979881167,0.76216,2622.6,2622.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748979881473,0.76215,2622.7,2622.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748979881673,0.76215,2622.7,2622.5,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1748979882069,3.0484882,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748979882967,3.0484882,2622.7,2622.5,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1748979883668,3.0484882,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748979884371,3.0484882,2622.7,2622.5,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1748979884571,3.8106382,2622.7,2622.5,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1748979885172,3.0484882,2622.7,2622.5,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1748979885368,3.0484882,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748979885575,3.8105982,2622.8,2622.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748979885872,3.8105982,2622.8,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748979886068,3.8105982,2622.8,2622.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748979886375,3.80939273,2622.8,2622.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748979890978,0.76211,2622.8,2622.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748979891382,3.80856207,2622.8,2622.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748979891884,3.04645207,2622.8,2622.7,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748979892084,0.7621,2622.8,2622.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748979892682,0.7621,2622.8,2622.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748979897581,0.76209,2622.9,2622.7,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1748979897786,0.7621,2622.8,2622.7,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1748979898587,0.7621,2622.8,2622.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748979899186,5.7040037,2623.1,2622.7,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1748979899584,0.7621,2622.8,2622.7,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1748979900185,0.7621,2622.8,2622.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748979900888,0.7621,2622.8,2622.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748979901584,0.76213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979901785,3.8078827,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979901991,0.76213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979903085,2.00043,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979905590,0.76219,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979906489,3.80888536,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979914285,0.76219,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979919991,0.76219,2622.5,2622.4,0.834711]
["bitfinex-derivatives","ETHF0:USTF0",1748979920585,0.76218,2622.6,2622.4,0.834711]
["bitfinex-derivatives","ETHF0:USTF0",1748979920890,3.04669536,2623.3,2622.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748979921187,0.00572181,2623.4,2622.9,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1748979921392,0.76766181,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979921595,0.00572181,2623.4,2623.3,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748979922986,0.76764181,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979926101,0.76198,2623.2,2623.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748979929593,0.76198,2623.2,2623.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748979930503,0.76198,2623.2,2623.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748979930704,1.90527,2622.8,2622.4,3.280301]
["bitfinex-derivatives","ETHF0:USTF0",1748979931010,0.76219,2622.5,2622.4,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979934205,0.76219,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979939404,3.79510769,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979941095,3.2078,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979941096,3.03291769,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748979941301,3.03291769,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748979941498,3.79494769,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979941708,0.76204,2623.0,2622.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748979943905,0.76213,2622.7,2622.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748979949402,0.76213,2622.7,2622.6,0.70237919]
["bitfinex-derivatives","ETHF0:USTF0",1748979951411,0.76213,2622.7,2622.6,3.91017919]
["bitfinex-derivatives","ETHF0:USTF0",1748979952810,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979953405,1.39863,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979954212,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979954706,0.76213,2622.7,2622.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979954911,0.76213,2622.7,2622.6,4.52777919]
["bitfinex-derivatives","ETHF0:USTF0",1748979957213,0.76213,2622.7,2622.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979957810,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979963510,3.79504769,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979964117,5.11674769,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979964313,3.79504769,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979964616,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979964816,3.79504769,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979966314,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979968419,10.14961569,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979968721,5.14961569,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979969227,2.10573,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979969516,0.76213,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748979969717,0.6492,2622.9,2622.6,0.73657919]
["bitfinex-derivatives","ETHF0:USTF0",1748979970019,0.76213,2622.7,2622.6,5.22457919]
["bitfinex-derivatives","ETHF0:USTF0",1748979973813,0.76213,2622.7,2622.6,4.51627919]
["bitfinex-derivatives","ETHF0:USTF0",1748979974016,0.76213,2622.7,2622.6,1.30847919]
["bitfinex-derivatives","ETHF0:USTF0",1748979978627,0.76213,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979978628,3.81081,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979978828,0.7623,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979980224,0.7623,2622.1,2622.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748979982728,0.76233,2622.0,2621.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748979982926,3.80840866,2622.0,2621.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748979983125,0.76233,2622.0,2621.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748979983431,3.80487968,2622.0,2621.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748979984528,0.76236,2621.9,2621.8,0.65402181]
["bitfinex-derivatives","ETHF0:USTF0",1748979990629,0.76236,2621.9,2621.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979991132,1.43706,2621.9,2621.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979991536,4.47621855,2621.9,2621.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979992136,1.43706,2621.9,2621.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748979995132,1.43706,2621.9,2621.8,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979999740,3.24472822,2622.2,2621.8,5.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748979999945,3.24472822,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748979999946,0.76229,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980001044,0.76229,2622.2,2622.1,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748980005948,0.7623,2622.1,2622.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748980006241,0.76236,2621.9,2621.8,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748980006846,0.76236,2621.9,2621.8,1.379401]
["bitfinex-derivatives","ETHF0:USTF0",1748980007440,0.76236,2621.9,2621.8,2.009301]
["bitfinex-derivatives","ETHF0:USTF0",1748980009345,0.76236,2621.9,2621.8,1.94252181]
["bitfinex-derivatives","ETHF0:USTF0",1748980010443,3.80150855,2622.0,2621.8,2.70491181]
["bitfinex-derivatives","ETHF0:USTF0",1748980010644,3.80150855,2622.0,2621.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748980011353,3.03915855,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748980011652,0.76228,2622.2,2622.0,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748980011848,0.76228,2622.2,2622.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748980012547,0.76228,2622.2,2622.1,1.38557919]
["bitfinex-derivatives","ETHF0:USTF0",1748980012744,3.80143855,2622.2,2622.1,1.38557919]
["bitfinex-derivatives","ETHF0:USTF0",1748980013143,3.80143855,2622.2,2622.1,4.59337919]
["bitfinex-derivatives","ETHF0:USTF0",1748980016553,0.76228,2622.2,2622.1,4.59337919]
["bitfinex-derivatives","ETHF0:USTF0",1748980018451,0.76227,2622.2,2622.1,4.59337919]
["bitfinex-derivatives","ETHF0:USTF0",1748980022547,0.76227,2622.2,2622.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980022741,0.76227,2622.2,2622.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980023553,0.76226,2622.3,2622.1,1.46255919]
["bitfinex-derivatives","ETHF0:USTF0",1748980023755,0.76219,2622.6,2622.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748980023951,3.03915855,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980024154,0.76213,2622.7,2622.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748980024348,0.76213,2622.7,2622.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748980024954,3.03915855,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748980025161,2.78634819,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748980025458,0.00572181,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748980025651,2.78634819,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748980025852,0.76134819,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748980026061,2.13075219,2624.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748980026253,0.76175,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980027963,0.76174,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980028162,0.76742181,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980028356,0.76742181,2624.2,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980029456,0.76172,2624.1,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980030163,0.76742181,2624.2,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980030556,0.76172,2624.1,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980031252,0.76743181,2624.2,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980031857,0.00572181,2624.2,2624.0,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748980032253,0.00572181,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980033862,0.76743181,2624.2,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980034064,0.00572181,2624.2,2624.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748980034365,0.00572181,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980036865,0.00572181,2624.2,2624.1,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1748980037767,0.76741181,2624.2,2624.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748980040565,1.43771181,2624.2,2624.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748980042464,2.70921181,2624.2,2624.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748980042665,0.76181,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980043665,1.39141,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980055474,1.39141,2623.8,2622.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748980055475,0.76204,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980056274,3.2078,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980056275,1.90536,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980056473,0.76225,2622.3,2622.2,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980057473,0.76224,2622.4,2622.2,3.97578181]
["bitfinex-derivatives","ETHF0:USTF0",1748980058567,0.6694,2622.6,2622.2,3.97578181]
["bitfinex-derivatives","ETHF0:USTF0",1748980058568,0.76224,2622.3,2622.2,3.97578181]
["bitfinex-derivatives","ETHF0:USTF0",1748980058872,0.76222,2622.4,2622.2,3.97578181]
["bitfinex-derivatives","ETHF0:USTF0",1748980059078,0.76225,2622.3,2622.2,3.97578181]
["bitfinex-derivatives","ETHF0:USTF0",1748980060476,0.76223,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748980060677,0.6694,2622.6,2622.2,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980060975,0.76218,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980062674,0.76786181,2622.7,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980062873,0.76786181,2622.7,2622.5,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748980063377,0.76216,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980063778,0.76787181,2622.7,2622.5,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748980063973,0.00572181,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748980064175,0.76216,2622.6,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980064581,0.76787181,2622.7,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980064775,0.00572181,2622.7,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980064983,0.76216,2622.6,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980065986,0.76216,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980067386,0.76786181,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980067687,0.00572181,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748980071791,3.2078,2624.1,2622.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748980071990,0.76184,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980072395,0.76184,2623.8,2623.7,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1748980072687,0.76184,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980073995,0.7618,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980075291,2.02629181,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980075592,2.02629181,2624.0,2623.7,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748980075889,1.26452181,2624.0,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748980076192,2.02628181,2624.0,2623.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748980076392,0.76178,2623.9,2623.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748980076594,2.02629181,2624.0,2623.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748980076991,2.02629181,2624.0,2623.8,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1748980077588,1.26452181,2624.0,2623.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748980077790,0.00572181,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980077992,0.00572181,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980078292,0.00572181,2624.0,2623.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748980078293,0.76187,2623.6,2623.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748980080093,3.16744181,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980080094,1.81e-06,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980080290,3.02441368,2625.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980080603,0.6452,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980081186,1.40647,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980081494,0.76129,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980084087,0.00572181,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980084288,0.66142181,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980084691,0.76129,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980088091,0.76135,2625.4,2625.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980089391,0.76155,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980089585,0.76164,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980089788,0.76164,2624.4,2624.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748980089789,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980089990,0.76176,2624.0,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748980090193,0.76171,2624.2,2623.9,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748980090394,0.00572181,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980090598,0.76739181,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980095890,0.76739181,2624.3,2624.2,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748980096902,0.76739181,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980100105,0.76739181,2624.3,2624.2,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748980100509,0.76739181,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980101007,0.76739181,2624.3,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748980101207,0.76739181,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980101610,0.76739181,2624.3,2623.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980101611,0.76178,2623.9,2623.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980101799,0.76178,2623.9,2623.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748980101800,0.76196,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980102000,0.76208,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748980102200,5.0765,2623.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980102201,0.76213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980102406,0.76213,2622.7,2622.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748980102602,0.76213,2622.8,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748980102914,0.7621,2622.8,2622.4,1.25152181]
["bitfinex-derivatives","ETHF0:USTF0",1748980103111,0.76211,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980103318,0.76780181,2622.9,2622.7,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748980103519,0.7621,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980103918,0.76780181,2622.9,2622.7,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748980104413,0.00572181,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980104607,0.00572181,2622.9,2622.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748980104809,0.00572181,2622.9,2622.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748980105022,0.00572181,2622.9,2622.8,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748980105409,0.00572181,2622.9,2622.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748980106317,0.00572181,2622.9,2622.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748980106512,0.00572181,2622.9,2622.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748980108113,0.7621,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980108314,0.00572181,2622.9,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748980108315,0.76216,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748980108513,0.76216,2622.6,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980108715,0.76216,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748980109119,0.76219,2622.5,2622.4,3.97572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980109418,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980110011,0.76219,2622.5,2622.4,3.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1748980110218,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980111013,3.16904181,2622.9,2622.4,3.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1748980111218,0.76217,2622.6,2622.4,3.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1748980111414,3.16904181,2622.9,2622.4,3.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1748980111620,0.76218,2622.6,2622.4,3.97574181]
["bitfinex-derivatives","ETHF0:USTF0",1748980112318,0.76219,2622.5,2622.4,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980112519,1.99439,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980113619,6.99439,2622.5,2622.4,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980113819,1.90558,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980114018,1.90558,2622.4,2621.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748980114019,0.76233,2622.1,2621.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748980114225,1.3122,2622.3,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748980114418,0.76228,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980114618,0.76228,2622.2,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748980114814,2.07447,2622.3,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980115019,1.38142,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980115219,1.38142,2622.4,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748980115220,1.38143,2622.4,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748980115430,0.6192,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980115624,1.38142,2622.4,2622.2,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748980115820,1.38142,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980116025,0.6192,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980116227,1.38142,2622.4,2622.2,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748980116427,3.2078,2622.7,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748980116721,0.6195,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980116922,1.38162,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748980117226,1.99562,2622.8,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748980118421,0.76213,2622.7,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980118628,0.76213,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748980119226,0.76213,2622.7,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980119433,1.99561,2622.8,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980119824,1.99561,2622.8,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748980120127,1.99561,2622.8,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748980121130,0.76213,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748980122532,0.76216,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980123230,0.76216,2622.6,2622.5,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748980123531,0.76216,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980125832,0.76219,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980126028,2.04969,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980129138,0.76225,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980129342,5.11317,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980129635,0.76221,2622.5,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748980129831,0.76222,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748980130026,0.76222,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980130635,0.76221,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980130829,0.76222,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980131535,0.7622,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748980131836,0.76221,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748980132034,0.76221,2622.5,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748980133335,0.76222,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748980133737,0.76225,2622.3,2622.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748980134039,0.76224,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980134241,0.76221,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980134946,0.76222,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980135245,0.76216,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980135836,2.03316,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980137433,0.76216,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980141646,3.78657368,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980142341,0.76216,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980142546,2.00306,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980143051,3.80422807,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980143540,5.76216,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980143745,0.76242,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980143940,0.76261,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980144138,3.2078,2621.8,2620.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748980144139,1.90642,2621.2,2620.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748980144333,0.76265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980146641,1.9369,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980146847,0.6244,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980147245,1.38701,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980147456,1.38701,2621.1,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980147844,0.76263,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980148149,1.38701,2621.1,2620.8,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748980148849,0.76265,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980149044,0.76265,2621.0,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980149243,0.76263,2621.0,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980149443,0.76263,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980150051,1.38701,2621.1,2620.8,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748980150445,0.76265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980150944,0.6244,2621.1,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748980151153,1.38701,2621.1,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748980151349,0.76268,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980151547,0.76268,2620.8,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748980152046,0.76268,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980152444,0.76267,2620.9,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748980152648,1.387,2621.1,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980153150,0.6244,2621.1,2620.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748980153344,0.6244,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980153345,0.7627,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980153546,0.76271,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980154150,0.7627,2620.8,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748980154444,0.4153,2620.7,2620.6,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1748980154647,0.4153,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980154842,0.76297,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980155256,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980155552,1.2562,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980156147,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980156363,0.76296,2619.9,2619.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748980156853,0.76294,2620.0,2619.7,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1748980157045,0.76294,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980157446,0.76294,2619.9,2619.7,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748980158155,1.2562,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980158350,0.76297,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980159050,0.76305,2619.6,2619.4,5.31278]
["bitfinex-derivatives","ETHF0:USTF0",1748980159254,1.91316181,2619.8,2619.4,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748980159457,0.00572181,2619.8,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748980159662,0.76302,2619.7,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748980159851,0.76302,2619.7,2619.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748980160045,0.00572181,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748980160247,0.76872181,2619.8,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748980160455,0.00572181,2619.8,2619.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980160659,0.76871181,2619.8,2619.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980161856,0.00572181,2619.8,2619.7,4.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1748980162751,0.00572181,2619.8,2619.7,4.582801]
["bitfinex-derivatives","ETHF0:USTF0",1748980162953,0.76869181,2619.8,2619.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980166259,0.76869181,2619.8,2619.7,4.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1748980166455,0.76869181,2619.8,2619.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980168369,0.76869181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980168658,3.97649181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980169564,0.76869181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980170157,0.00572181,2619.8,2619.7,4.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1748980170350,0.00572181,2619.8,2619.7,9.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1748980170552,0.00572181,2619.8,2619.7,10.35117919]
["bitfinex-derivatives","ETHF0:USTF0",1748980171955,0.00572181,2619.8,2619.7,10.89234154]
["bitfinex-derivatives","ETHF0:USTF0",1748980172161,0.00572181,2619.8,2619.7,10.35117919]
["bitfinex-derivatives","ETHF0:USTF0",1748980173760,0.76869181,2619.8,2619.7,10.35117919]
["bitfinex-derivatives","ETHF0:USTF0",1748980174859,0.00572181,2619.8,2619.7,10.35117919]
["bitfinex-derivatives","ETHF0:USTF0",1748980175757,0.76869181,2619.8,2619.7,10.35117919]
["bitfinex-derivatives","ETHF0:USTF0",1748980175957,0.76869181,2619.8,2619.7,4.58817919]
["bitfinex-derivatives","ETHF0:USTF0",1748980176159,0.76869181,2619.8,2619.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980178257,0.76869181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980178563,0.76869181,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980178564,0.76312,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980178966,0.76312,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980179166,1.9076,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980179366,0.76312,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980179960,1.91316181,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980179961,0.00572181,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980180169,0.63462181,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980180460,0.76302,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980181058,0.76302,2619.7,2619.5,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748980181659,0.63462181,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980181873,0.63462181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980182067,1.39759181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980183372,4.43967117,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980183574,1.39759181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980183769,4.43967117,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980184270,1.39759181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980184568,4.43967117,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980184768,1.39759181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980184967,4.43967117,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980186071,9.43967117,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980186267,6.39759181,2619.8,2619.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980186573,6.39759181,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980186574,0.76312,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980186867,0.76312,2619.3,2618.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748980186868,1.90773,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980187067,1.2735,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980187273,0.76321,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980188664,0.76321,2619.0,2618.9,3.74367452]
["bitfinex-derivatives","ETHF0:USTF0",1748980188869,1.90803,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980189066,0.76329,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980189669,3.81636,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980189986,0.76341,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980190169,0.00572181,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980190364,0.00572181,2618.6,2617.8,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1748980190365,0.00572181,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980190565,0.00572181,2618.6,2618.5,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748980190768,0.00572181,2618.6,2618.5,8.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748980190970,1.38339,2619.1,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748980191269,0.609,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748980192071,0.609,2619.2,2619.0,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748980192072,1.37216,2619.2,2619.0,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748980193082,0.609,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748980193378,1.37215,2619.2,2619.0,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1748980193579,0.76318,2619.1,2619.0,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1748980193779,0.76318,2619.1,2619.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748980193976,0.76318,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980194386,1.90797,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980194681,0.76324,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980195675,1.18754,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980196778,0.4243,2618.9,2618.8,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748980196975,1.18754,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980198385,0.4243,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980198587,0.4243,2618.9,2618.8,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748980200182,0.4243,2618.9,2618.8,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1748980200590,1.18754,2618.9,2618.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748980200782,1.18754,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980201290,1.18754,2618.9,2618.8,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748980201478,1.18754,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980203984,0.76335,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980204183,0.76334,2618.6,2618.4,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748980204491,0.76335,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980204788,0.76334,2618.6,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748980204990,0.76334,2618.6,2618.4,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1748980205285,0.4243,2618.9,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748980205490,0.4243,2618.9,2618.8,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748980205989,1.18754,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980206191,1.18754,2618.9,2618.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980207593,1.18754,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980208085,0.76335,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980210084,0.6434,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980210286,1.40673,2618.6,2618.4,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748980210787,1.0423,2618.9,2618.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748980211091,0.618,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980211287,1.38124,2618.9,2618.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980212393,1.38124,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980213795,7.66024,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980214395,2.66024,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980214788,1.38124,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980215291,2.66484,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980215492,7.66484,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980216088,0.76338,2618.4,2618.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980216892,2.68948,2618.4,2618.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980217792,0.76356,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980218191,0.76356,2617.8,2617.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748980218192,0.76361,2617.6,2617.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748980218589,0.76361,2617.7,2617.5,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748980218791,0.7636,2617.7,2617.6,0.5388131]
["bitfinex-derivatives","ETHF0:USTF0",1748980218986,0.76361,2617.6,2617.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748980219589,0.76364,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980219791,1.9089,2617.8,2617.0,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1748980219792,0.76373,2617.2,2617.1,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748980219991,0.76373,2617.2,2617.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748980220195,0.76373,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980220196,0.76382,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980220397,0.76389,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980220899,0.76381,2617.0,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748980221290,0.76381,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980221693,2.03547,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980221899,2.03547,2617.1,2616.9,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748980222095,2.03547,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980222404,1.2717,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748980222602,0.6435,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748980222903,0.76369,2617.4,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748980223102,0.76369,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980225092,1.37756,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980225294,0.6139,2617.5,2617.3,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748980225494,3.02415072,2618.6,2617.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980225695,0.37754376,2618.7,2617.9,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1748980225890,0.37754376,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980226298,0.6175,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980226493,0.6175,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980227093,1.38074,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980228301,0.6175,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980228504,1.38074,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980228811,0.6175,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980229000,1.38074,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980230701,2.67474,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980230903,0.6175,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980231901,0.6175,2618.9,2618.8,1.28917919]
["bitfinex-derivatives","ETHF0:USTF0",1748980232107,0.57842181,2619.1,2618.8,1.28917919]
["bitfinex-derivatives","ETHF0:USTF0",1748980232697,0.76322,2619.0,2618.8,1.28917919]
["bitfinex-derivatives","ETHF0:USTF0",1748980233202,0.76323,2619.0,2618.8,1.28917919]
["bitfinex-derivatives","ETHF0:USTF0",1748980233401,0.76324,2618.9,2618.8,1.28917919]
["bitfinex-derivatives","ETHF0:USTF0",1748980235305,0.76324,2618.9,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980236495,0.57842181,2619.1,2618.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980236695,0.57842181,2619.1,2619.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748980237299,0.38380424,2619.1,2619.0,8.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748980237604,0.00572181,2619.1,2619.0,8.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748980237808,0.00572181,2619.1,2619.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748980239004,3.81264,2621.4,2619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980239211,0.76277,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980239408,0.76277,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980240205,0.64112181,2620.8,2620.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980240206,0.7628,2620.4,2620.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980246109,1.4085,2620.4,2620.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980247014,2.6594,2620.4,2620.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980247417,0.76292,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980248924,0.6457,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980249220,0.76291,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980249424,0.76291,2620.1,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980251320,0.76288,2620.2,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980251524,0.76289,2620.1,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980259037,0.76289,2620.1,2620.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1748980259337,0.76289,2620.1,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980259737,0.76289,2620.1,2620.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1748980260630,0.76289,2620.1,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980260841,0.76289,2620.1,2620.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1748980261433,0.76289,2620.1,2620.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748980262143,0.76292,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980263343,0.76297,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980266747,3.02415072,2620.3,2619.7,5.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980266935,0.5723,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980267245,0.00572181,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748980267644,0.00572181,2620.8,2620.7,5.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748980268046,0.76248,2621.5,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748980268342,0.7625,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980268543,0.76257,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980271145,0.76257,2621.2,2620.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980271146,0.76262,2621.0,2620.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980272451,0.632,2621.1,2620.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980272752,0.76262,2621.0,2620.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980273947,0.76262,2621.0,2620.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748980273948,0.76277,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980274150,0.76289,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980277356,6.40679,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980277553,7.55113,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980277857,0.76313,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980278155,0.76314,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980278357,0.76311,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980278559,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980279552,0.6439,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980279553,0.76314,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980279750,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980281461,0.6439,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980281661,0.6439,2619.4,2619.1,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748980282165,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980282659,1.81e-06,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748980282964,0.5038,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980283155,1.26631,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980284161,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980284556,0.00572181,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980284762,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980285266,0.00572181,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980285659,0.00572181,2621.6,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980285861,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980286370,0.00572181,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980286561,0.00572181,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748980287670,0.76249,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980287961,0.76818181,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980288163,0.76818181,2621.6,2621.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748980288469,0.76818181,2621.6,2621.3,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748980288765,0.00572181,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748980288962,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980289168,0.00572181,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980289367,0.76817181,2621.6,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748980289669,0.00572181,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748980289872,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980290071,0.00572181,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980290370,0.76248,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980290868,0.76819181,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748980291164,0.7625,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980291369,0.76819181,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980291770,0.76819181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980291958,0.76819181,2621.6,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980292367,0.76248,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980292873,0.76819181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980293870,0.76248,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748980294868,0.76819181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980296169,0.00572181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980296576,0.76817181,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748980296776,0.76251,2621.4,2621.3,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980297375,0.76251,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980297866,1.41301,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980299367,2.67851,2621.4,2621.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980299973,6.916,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980300173,0.7628,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980300374,0.7628,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980300575,0.7628,2620.5,2620.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748980300778,0.6498,2621.3,2620.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1748980300968,1.2382,2621.2,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980301283,0.76263,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980301574,0.76265,2621.0,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980301771,0.76265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980302871,0.76265,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980303077,0.76265,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980309782,0.76265,2620.9,2620.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980311084,0.76265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980315191,0.76264,2621.0,2620.8,0.82943919]
["bitfinex-derivatives","ETHF0:USTF0",1748980315387,0.76255,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748980315591,0.76254,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980315896,0.76252,2621.4,2621.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980316093,0.00572181,2621.6,2621.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980316094,0.00572181,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980316290,0.76254,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980318396,0.76262,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980320200,0.76265,2620.9,2620.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980320394,0.76289,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980321599,1.90708,2620.3,2619.6,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748980321797,0.76291,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980321998,0.76859181,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980322197,0.00572181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980322600,0.00572181,2620.2,2620.1,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980324801,0.76289,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748980324997,0.76289,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980325205,0.00572181,2620.2,2620.0,0.82967919]
["bitfinex-derivatives","ETHF0:USTF0",1748980325505,0.76289,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980325901,2.00969,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980326604,2.66189,2620.1,2620.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980330007,1.9074,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980330202,0.76313,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980330397,1.90783,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980330597,2.0015,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980330794,0.76321,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980330997,2.6475,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980331204,0.6612,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748980331407,1.9863,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980331706,0.76306,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980331902,0.76306,2619.5,2618.9,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1748980331903,1.3403,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980332110,0.76318,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980332601,0.76317,2619.2,2619.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748980332906,0.76316,2619.2,2619.0,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748980333605,0.76318,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980334511,1.3403,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980334705,0.76329,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980335602,2.05319,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980336709,2.05319,2618.7,2618.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980337211,2.05319,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980338799,1.2899,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980339008,2.05319,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980339503,1.90836,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980339699,0.76338,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980340613,1.2561,2618.5,2618.3,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748980340910,0.76338,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980341204,0.76347,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980342113,2.65457,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980342317,0.76354,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980342512,1.2727,2617.8,2617.7,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748980345013,0.638,2618.2,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748980345217,0.76344,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748980345414,1.8431,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980345614,0.7634,2618.4,2618.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748980346115,0.7634,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980346314,1.9086,2618.3,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748980346521,0.76344,2618.2,2618.1,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748980347009,0.76343,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748980347716,0.6177,2618.5,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748980347717,0.76344,2618.2,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748980347922,0.76342,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748980349111,0.76341,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748980349313,1.8431,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980349517,1.90882,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980349816,2.69198,2617.8,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748980350004,0.76354,2617.9,2617.4,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1748980350207,0.76354,2617.9,2617.7,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748980350411,1.9567,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980350607,1.9567,2618.2,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748980350807,0.76347,2618.1,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748980351008,0.7635,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980351208,0.7635,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748980351918,0.76348,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748980352110,1.42795,2618.2,2617.8,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1748980352311,1.42795,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980352505,0.76356,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980355416,0.76356,2617.8,2617.7,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748980356113,0.76356,2617.8,2617.7,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748980356319,0.76352,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748980356509,0.76349,2618.1,2617.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980356714,0.76349,2618.1,2618.0,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748980357118,0.76349,2618.1,2618.0,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1748980357415,0.76349,2618.1,2618.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748980359721,0.76349,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980360315,1.2862,2618.3,2618.0,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748980360622,0.76347,2618.1,2618.0,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748980360819,1.9663,2618.6,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748980361022,0.76338,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980362623,0.76337,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980362921,0.76338,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980364020,0.76337,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980364225,1.43803,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980364419,0.76333,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748980364625,0.00572181,2618.7,2618.3,6.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748980364825,0.76901181,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980367420,0.00572181,2618.7,2618.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980367823,0.76901181,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980370131,0.76901181,2618.7,2618.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980370332,0.00572181,2618.7,2618.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980370533,1.9078,2619.4,2618.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748980370534,0.6484,2619.3,2618.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748980370834,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980371637,0.76313,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980371833,0.76313,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748980372431,0.00572181,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748980372830,0.00572181,2619.4,2619.3,7.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748980373134,0.76302,2619.7,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748980373335,0.76302,2619.7,2619.6,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748980374731,0.763,2619.7,2619.6,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748980375731,0.00572181,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980376031,0.00572181,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980376431,0.76866181,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980376629,0.00572181,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980377230,0.76866181,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980377940,0.00572181,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980382138,0.633,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748980382434,0.633,2620.4,2620.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748980382634,1.3958,2620.4,2620.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748980383039,2.7075,2620.4,2620.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748980383339,0.633,2620.4,2620.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748980383534,0.00572181,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980393950,1.32702181,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980395258,0.00572181,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980395650,0.6468,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980395843,0.6468,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980397952,1.40939,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980398155,2.75159,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980398850,1.989,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980399455,2.75159,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980400163,2.75159,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980402463,1.989,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980404261,2.75159,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980404470,1.989,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980404867,2.75159,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980408670,1.989,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980408871,0.64192181,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748980409668,1.40446181,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748980409965,0.64192181,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748980410171,1.40446181,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748980411469,0.76259,2621.1,2621.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980411664,5.47359,2621.1,2621.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980411865,0.76259,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980412175,10.47359,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980412375,5.47359,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980413765,0.76262,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980414070,2.00322,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980415172,2.00322,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980415371,0.76271,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980415671,5.47371,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980417170,6.12681,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980420275,0.6531,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980420468,1.41581,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980421076,0.6531,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980421481,1.41581,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980423575,1.41581,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980423777,0.76286,2620.2,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980423982,0.76286,2620.2,2620.1,3.97641181]
["bitfinex-derivatives","ETHF0:USTF0",1748980425986,0.76285,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748980426281,0.76286,2620.2,2620.1,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980426584,1.39016,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980426785,2.64576,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980426984,6.5939,2620.2,2620.1,0.76861181]
["bitfinex-derivatives","ETHF0:USTF0",1748980427183,6.10116,2620.2,2620.1,0.76861181]
["bitfinex-derivatives","ETHF0:USTF0",1748980427584,7.42446,2620.2,2620.1,0.76861181]
["bitfinex-derivatives","ETHF0:USTF0",1748980428085,7.42446,2620.2,2620.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980428381,7.42446,2620.2,2620.1,0.76861181]
["bitfinex-derivatives","ETHF0:USTF0",1748980429780,7.42446,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980431680,5.3393,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980432686,6.10216,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980432887,5.3393,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980433584,0.6273,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980433785,5.3393,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980434787,6.10216,2620.2,2620.1,0.835391]
["bitfinex-derivatives","ETHF0:USTF0",1748980435292,0.6322,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748980435493,5.3442,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748980435683,1.2484,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748980435883,5.9604,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748980436185,6.72317,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748980436376,5.9604,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748980437281,0.76276,2620.6,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748980437482,5.43276,2620.6,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748980438387,0.7628,2620.4,2620.3,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748980438781,1.90634,2621.4,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748980438983,5.312,2621.2,2621.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748980439389,5.312,2621.2,2621.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748980439390,0.76259,2621.1,2621.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748980439794,0.76259,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980440091,2.00269,2621.1,2621.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748980440393,0.76285,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748980440695,4.67,2620.5,2620.1,3.280301]
["bitfinex-derivatives","ETHF0:USTF0",1748980440893,0.642,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980443281,1.4048,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980444090,0.642,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980445092,1.4048,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980445388,0.642,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980445782,2.6014,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748980445989,2.6014,2620.4,2620.3,0.82958919]
["bitfinex-derivatives","ETHF0:USTF0",1748980446983,3.3642,2620.4,2620.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980450200,6.572,2620.4,2620.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980450495,0.76299,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980450692,0.76291,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748980450892,5.43291,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980451195,2.09264,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980451989,0.76294,2619.9,2619.8,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748980452197,2.09263,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980452591,1.3297,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980452899,0.76860181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980453100,4.67672181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980453294,4.67672181,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980455896,0.00572181,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980460300,0.00572181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980461104,0.76858181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980461496,5.43958181,2620.2,2620.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980461799,4.67672181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980462192,0.00572181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980462497,4.67672181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980464693,5.43958181,2620.2,2620.1,4.03746919]
["bitfinex-derivatives","ETHF0:USTF0",1748980465005,5.43958181,2620.2,2620.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980467897,0.76297,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980468095,5.41497,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980468704,6.02837,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980469694,5.2654,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980471706,0.6353,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980471906,1.39821,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980473107,1.39824,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980473302,2.61344,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980474909,1.8505,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980475806,2.61341,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980477210,2.61342,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980478309,1.8505,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980479906,0.00572181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980480113,5.42058181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980480310,0.76294,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748980480507,0.76297,2619.9,2619.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748980480713,1.2291,2619.9,2619.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748980482115,1.99204,2619.9,2619.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748980482313,1.2291,2619.9,2619.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748980485115,1.99204,2619.9,2619.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748980487922,0.76297,2619.8,2619.7,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748980488122,7.31987,2619.8,2619.7,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748980488319,7.31987,2619.8,2619.7,0.835501]
["bitfinex-derivatives","ETHF0:USTF0",1748980489120,0.6472,2619.8,2619.7,0.835501]
["bitfinex-derivatives","ETHF0:USTF0",1748980489423,6.06317,2619.8,2619.7,0.835501]
["bitfinex-derivatives","ETHF0:USTF0",1748980489614,5.3002,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980490324,0.6472,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980491122,1.41017,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980491618,0.6472,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980492018,1.41017,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980493326,0.6472,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980493624,1.41017,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980495624,0.6472,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980495821,1.41017,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980497025,0.6472,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980497721,1.41017,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980500427,1.41017,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980502420,8.855,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980502634,0.76312,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748980502925,5.37512,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748980503631,0.76315,2619.2,2619.1,3.97667181]
["bitfinex-derivatives","ETHF0:USTF0",1748980504224,1.3371,2619.2,2619.1,3.97667181]
["bitfinex-derivatives","ETHF0:USTF0",1748980506432,2.10025,2619.2,2619.1,3.97667181]
["bitfinex-derivatives","ETHF0:USTF0",1748980507132,1.3371,2619.2,2619.1,3.97667181]
["bitfinex-derivatives","ETHF0:USTF0",1748980509035,2.10025,2619.2,2619.1,3.97667181]
["bitfinex-derivatives","ETHF0:USTF0",1748980509328,6.3371,2619.2,2618.3,1.14225031]
["bitfinex-derivatives","ETHF0:USTF0",1748980509530,0.76341,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748980510035,5.37537,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748980512936,4.612,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748980513735,0.00572181,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748980513931,0.00572181,2618.7,2618.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980514334,1.81e-06,2618.7,2618.6,8.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748980515030,1.81e-06,2618.7,2618.6,10.11171083]
["bitfinex-derivatives","ETHF0:USTF0",1748980515230,1.81e-06,2618.7,2618.6,10.10988572]
["bitfinex-derivatives","ETHF0:USTF0",1748980516437,43.097,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748980516633,4.613,2619.7,2619.6,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748980516836,1.2703,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980517039,7.1145,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980517844,7.87741,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980518742,5.8833,2620.0,2619.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748980519042,6.64621,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980519233,5.8833,2620.0,2619.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748980520141,6.64621,2620.0,2619.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748980521042,6.64621,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980521645,0.76297,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980522137,0.76297,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980522336,0.76297,2619.8,2619.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980523244,0.76297,2619.8,2619.7,0.76872181]
["bitfinex-derivatives","ETHF0:USTF0",1748980523841,5.8806,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980524239,1.2703,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980524443,2.03321,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980524840,3.25451,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980526847,0.76294,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980527150,0.76297,2619.8,2619.7,0.76871181]
["bitfinex-derivatives","ETHF0:USTF0",1748980527548,0.76297,2619.8,2619.7,3.97651181]
["bitfinex-derivatives","ETHF0:USTF0",1748980529248,1.98426,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748980529449,5.8803,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980529842,6.64321,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980530950,0.76297,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748980531347,2.02917,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748980532250,2.02917,2619.9,2619.8,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748980532450,2.02917,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748980532954,2.02917,2619.9,2619.8,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748980533656,1.2662,2619.9,2619.8,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748980533950,1.2703,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748980534343,0.00572181,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748980534543,0.00572181,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980536849,0.76858181,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980537955,0.00572181,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980538758,5.11452,2620.8,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748980538759,1.2456,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748980539058,4.609,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748980539257,4.609,2621.1,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980539454,2.00825,2621.0,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980539844,1.2456,2621.0,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980540553,2.00822,2621.0,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980541446,0.76271,2620.7,2620.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748980541651,0.76271,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980541964,0.76271,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980542456,1.42781,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980542756,0.6651,2620.7,2620.6,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748980543050,0.65182181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980543256,0.76262,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748980543647,2.00362,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748980544550,2.66872,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748980545459,1.9061,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748980546158,2.66869,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748980546953,0.76267,2621.0,2620.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748980547153,0.76269,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980547352,0.76271,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748980547552,4.608,2620.8,2620.2,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748980547746,0.7628,2620.5,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980548158,1.2298,2620.7,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980548159,2.08666,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748980550155,1.3239,2620.6,2620.5,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1748980550759,3.2078,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980550956,4.608,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980551458,5.9217,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980551861,6.68435,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980553462,4.608,2620.9,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980554060,5.37065,2620.9,2620.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748980554256,5.37065,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980554561,5.37065,2620.9,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748980554562,0.76274,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748980554957,0.76271,2620.8,2620.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748980555264,0.76268,2620.9,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748980555557,5.37068,2620.9,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748980557565,0.6687,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748980557769,0.6687,2621.1,2621.0,4.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1748980561165,0.00572181,2621.2,2621.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748980561375,0.00572181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980561875,0.76829181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980562469,0.76259,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980563170,0.00572181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980563566,5.36229181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980564164,4.59972181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980565474,5.36229181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980566969,0.76259,2621.1,2621.0,4.03717919]
["bitfinex-derivatives","ETHF0:USTF0",1748980567173,2.67689,2621.1,2621.0,4.03717919]
["bitfinex-derivatives","ETHF0:USTF0",1748980568972,2.67689,2621.1,2621.0,0.82937919]
["bitfinex-derivatives","ETHF0:USTF0",1748980569571,2.67689,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980569775,2.67689,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980569974,5.2265,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980571276,1.39509,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980571471,2.73539,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980573080,1.9728,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980573279,2.73539,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980573482,1.9728,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980574773,2.73539,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980580485,1.9728,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980581182,0.6325,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980583189,0.00572181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980583785,0.76259,2621.1,2621.0,0.82938919]
["bitfinex-derivatives","ETHF0:USTF0",1748980584185,2.00979,2621.1,2621.0,0.82938919]
["bitfinex-derivatives","ETHF0:USTF0",1748980585083,1.2472,2621.1,2621.0,0.82938919]
["bitfinex-derivatives","ETHF0:USTF0",1748980586785,2.00979,2621.1,2621.0,0.82938919]
["bitfinex-derivatives","ETHF0:USTF0",1748980590496,2.00979,2621.1,2621.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980591299,1.2472,2621.1,2621.0,0.82939919]
["bitfinex-derivatives","ETHF0:USTF0",1748980591488,1.41469181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980591688,5.97269181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980593196,5.21012181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980593595,5.97269181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980594602,5.21012181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980595506,5.97269181,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980598300,2.52389,2621.4,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748980598301,3.0084778,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748980598496,0.76228,2622.2,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748980598803,0.76228,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980599107,0.76226,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748980599309,5.32026,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748980599797,0.76226,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748980599997,5.32026,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748980600204,5.32026,2622.3,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980600205,0.76228,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980601409,0.7623,2622.1,2622.0,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1748980601605,0.7623,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980605019,2.0964,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980610522,2.0964,2622.1,2622.0,0.072501]
["bitfinex-derivatives","ETHF0:USTF0",1748980611623,2.0964,2622.1,2622.0,0.834831]
["bitfinex-derivatives","ETHF0:USTF0",1748980613719,2.0964,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980614124,2.0328,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980614420,0.7623,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980614616,2.1063,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980615924,2.1063,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980616422,2.1063,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980616815,2.1063,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980617019,0.7623,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980617422,5.3193,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980619027,5.3193,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980619525,5.3193,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980619925,5.3193,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980620125,5.3193,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980620528,5.3193,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980621327,6.6555,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980623325,6.6555,2622.1,2622.0,1.265131]
["bitfinex-derivatives","ETHF0:USTF0",1748980623530,6.6555,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980625029,6.6995,2622.1,2622.0,0.502801]
["bitfinex-derivatives","ETHF0:USTF0",1748980629325,3.0343547,2622.4,2622.0,8.710601]
["bitfinex-derivatives","ETHF0:USTF0",1748980629629,41.6718,2623.3,2622.0,8.710601]
["bitfinex-derivatives","ETHF0:USTF0",1748980629630,3.0343547,2623.6,2622.3,4.72668528]
["bitfinex-derivatives","ETHF0:USTF0",1748980629821,4.3783547,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980630022,1.344,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980630222,3.0343547,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980630424,0.76168,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980630623,4.601,2624.6,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748980630824,0.76166,2624.4,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748980631024,0.00572181,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980631226,0.00572181,2624.5,2624.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748980631630,4.6,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980631926,4.6,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980632127,5.36138,2625.3,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748980632324,0.76141,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980632521,5.36139,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980632722,5.36139,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980632723,4.6,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980632921,3.2078,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980633121,1.2392,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980633327,4.6,2624.9,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748980633521,0.76156,2624.7,2624.3,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748980634233,0.76158,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980634432,4.6,2624.9,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980634634,0.76157,2624.7,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980635027,4.6,2624.9,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980635327,0.7616,2624.6,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980635530,4.6,2624.9,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980635731,1.2634,2624.8,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980635930,0.76162,2624.5,2624.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748980636131,1.2634,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980636330,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980636529,0.76171,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980636928,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980638134,1.90402,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980638333,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980638829,0.76172,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748980639532,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980640034,0.76172,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748980640229,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980641629,0.76175,2624.0,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980642035,0.76175,2624.0,2623.9,0.76750181]
["bitfinex-derivatives","ETHF0:USTF0",1748980642539,1.3121,2624.3,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980642731,5.35969,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980642924,4.598,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980643132,4.598,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980643431,0.76172,2624.1,2624.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748980643835,0.76172,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980645633,0.76175,2624.0,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980646338,0.76175,2624.0,2623.9,0.76750181]
["bitfinex-derivatives","ETHF0:USTF0",1748980646536,0.76175,2624.0,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980647640,1.2649,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980647641,2.02665,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980647932,0.76172,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748980648438,0.76175,2624.0,2623.9,0.76748181]
["bitfinex-derivatives","ETHF0:USTF0",1748980648640,0.76175,2624.0,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980648840,2.02665,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980650639,0.76175,2624.0,2623.9,0.76747181]
["bitfinex-derivatives","ETHF0:USTF0",1748980650839,2.09725,2624.0,2623.9,0.76747181]
["bitfinex-derivatives","ETHF0:USTF0",1748980651035,1.3355,2624.0,2623.9,0.76747181]
["bitfinex-derivatives","ETHF0:USTF0",1748980651232,4.60177567,2625.4,2624.0,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1748980651434,0.76139,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980651634,0.76141,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748980652936,0.76143,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980653134,4.739,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980653329,4.739,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980653537,0.76151,2624.9,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748980654240,0.76148,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748980655338,1.90366,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980655540,0.76151,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980656139,4.739,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980656140,5.4055,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980656533,6.16693,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980657542,5.4055,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980657735,0.76153,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748980658642,1.288,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748980659233,6.027,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748980660538,6.78849,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748980660838,0.76155,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748980661332,0.76155,2624.7,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748980661539,0.76154,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980661946,2.06954,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980662343,1.308,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980662544,2.06952,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980662739,1.308,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980663556,4.739,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980664848,5.50049,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980665346,6.74199,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980666646,5.9805,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980667343,6.74199,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980669447,3.2078,2625.3,2624.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748980669448,0.76143,2625.3,2624.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748980669652,5.49945,2625.2,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980669951,0.76146,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980670151,2.65966,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980670553,0.76149,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980671053,2.02769,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980671450,1.37675,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980672244,1.90366,2625.0,2624.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748980672452,0.76155,2624.8,2624.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748980673259,0.76151,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980673649,1.2662,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980673955,6.11475,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980674350,7.36585,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980675057,1.40562,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980675248,6.14362,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980675755,0.76148,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748980676550,6.14363,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980678353,0.00377567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980679361,0.76512567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980680253,0.76142,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980680451,0.76146,2625.1,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980680657,5.49946,2625.1,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980681357,0.76146,2625.0,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748980681558,0.76146,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748980682459,0.76146,2625.0,2624.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748980682848,4.738,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980683656,4.738,2625.1,2625.0,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748980684156,4.738,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980684462,4.738,2625.1,2624.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748980684463,1.90374,2624.9,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980684759,3.2078,2624.4,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980684951,4.688,2624.3,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980685158,4.688,2624.2,2624.1,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1748980685356,3.9694,2624.6,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980685553,4.688,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980685758,0.76164,2624.4,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980685960,0.76166,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748980686557,8.65739,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980686766,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980686968,4.688,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980687855,5.44947,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980688274,4.688,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980688458,5.44946,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748980688765,0.76148,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748980688962,0.76145,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748980689352,0.76145,2625.1,2624.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748980689353,9.2956,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980689555,8.5342,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980689761,0.76145,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748980689965,8.5342,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980690362,5.3264,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980690572,0.76514567,2625.4,2625.0,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1748980690764,5.45314567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980691864,0.7614,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748980692565,0.7614,2625.3,2624.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748980692566,0.76143,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748980692768,0.76146,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748980693073,0.76142,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748980694566,3.2078,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748980694968,5.45312567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980696062,0.76141,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748980696468,0.76146,2625.1,2625.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980697872,0.6086,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980698473,5.2966,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980700082,0.6086,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980700268,6.05801,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980700476,5.2966,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980702580,0.6086,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980702779,5.2956,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748980706676,0.00377567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980712689,0.76512567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980712888,0.76512567,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980712889,0.7614,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980713087,4.5139,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980715291,0.00377567,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748980716382,0.00377567,2625.4,2625.3,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748980723195,0.00377567,2625.4,2625.3,5.27998]
["bitfinex-derivatives","ETHF0:USTF0",1748980723694,0.00377567,2625.4,2625.3,5.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748980728691,5.67e-06,2625.4,2625.3,5.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748980730788,7.7732635,2626.6,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980731101,5.3469,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748980733898,0.76106,2626.4,2626.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980734104,1.2358,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980734401,1.99685,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980735602,1.2358,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980737201,1.99683,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980737601,1.2358,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980738299,1.2358,2626.5,2626.3,0.76678181]
["bitfinex-derivatives","ETHF0:USTF0",1748980738508,3.2078,2626.4,2626.3,0.76678181]
["bitfinex-derivatives","ETHF0:USTF0",1748980738895,4.5217,2626.4,2626.3,0.76678181]
["bitfinex-derivatives","ETHF0:USTF0",1748980740303,10.28276,2626.4,2626.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980740507,0.76118,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748980740708,8.69898,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748980740901,7.9378,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748980741308,9.1892,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748980742302,9.1892,2626.1,2625.8,1.90880181]
["bitfinex-derivatives","ETHF0:USTF0",1748980742606,9.1892,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980743311,0.7612,2625.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980743499,3.2078,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748980743705,4.68,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748980743999,9.826,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980745506,10.58729,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980745706,9.826,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980746204,5.146,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980746504,3.8527,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980746710,3.2078,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980746911,7.8878,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980747112,3.2078,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980747607,7.8878,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980747807,9.9016,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980748210,9.90157,2626.0,2625.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748980748613,9.90157,2626.0,2625.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1748980748807,14.90157,2626.0,2625.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748980749017,0.76128,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980749308,0.76135,2625.4,2625.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980749501,8.64915,2625.4,2625.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980749704,3.2078,2625.4,2625.3,0.76710181]
["bitfinex-derivatives","ETHF0:USTF0",1748980750012,4.68,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980751315,5.9074,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980752307,3.2078,2626.1,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980752517,3.2078,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980752918,4.5493,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980753218,3.2078,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980753408,7.8878,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980753719,4.68,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980754413,0.00572181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980754608,4.68572181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980755207,5.44681181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980755418,4.68572181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980755706,6.02722181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980756409,6.02722181,2626.3,2626.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748980756605,6.02722181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980758309,0.00572181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980758617,1.81e-06,2626.3,2626.2,5.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980758815,1.81e-06,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980759007,5.44111181,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748980759205,0.76116,2626.1,2625.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748980759524,5.111,2626.2,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748980759712,1.2823,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980760616,0.6209,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748980760818,5.3009,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748980762023,6.6311,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748980762322,15.43673,2626.2,2625.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748980762619,0.76131,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748980762819,4.68,2625.6,2625.3,0.76709181]
["bitfinex-derivatives","ETHF0:USTF0",1748980763021,6.57155,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748980763323,6.57152,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748980763515,0.76135,2625.4,2625.3,0.76708181]
["bitfinex-derivatives","ETHF0:USTF0",1748980763708,2.09155,2625.4,2625.3,0.76708181]
["bitfinex-derivatives","ETHF0:USTF0",1748980763912,1.3302,2625.4,2625.3,0.76708181]
["bitfinex-derivatives","ETHF0:USTF0",1748980764717,2.09155,2625.4,2625.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980765022,7.09155,2625.4,2625.3,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980765823,0.76143,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980766022,47.04223,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980766227,46.2808,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980767320,41.6008,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980767522,46.2818,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980768524,43.074,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748980768715,0.76149,2624.9,2624.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980769117,0.76149,2624.9,2624.8,0.76724181]
["bitfinex-derivatives","ETHF0:USTF0",1748980769314,0.6186,2624.9,2624.8,0.76724181]
["bitfinex-derivatives","ETHF0:USTF0",1748980770119,1.38009,2624.9,2624.8,0.76724181]
["bitfinex-derivatives","ETHF0:USTF0",1748980770425,0.76162,2624.6,2624.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748980770626,2.5224,2624.9,2624.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748980770627,0.6186,2624.9,2624.5,5.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748980770919,0.6186,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980770920,1.38009,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980771126,9.26889,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980771921,9.26889,2624.9,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980771922,0.76155,2624.8,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980772125,0.76155,2624.7,2624.6,0.76728181]
["bitfinex-derivatives","ETHF0:USTF0",1748980772326,0.76155,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980772725,1.3208,2624.8,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980772932,4.681,2624.7,2624.6,0.76730181]
["bitfinex-derivatives","ETHF0:USTF0",1748980773816,5.44255,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980774028,5.44255,2624.7,2624.6,0.76730181]
["bitfinex-derivatives","ETHF0:USTF0",1748980774324,5.44255,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980774325,10.44255,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980774529,5.44255,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980775226,5.52755,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980776122,3.8264,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980776322,5.52855,2624.7,2624.6,0.61272181]
["bitfinex-derivatives","ETHF0:USTF0",1748980776830,5.52855,2624.7,2624.6,1.37430181]
["bitfinex-derivatives","ETHF0:USTF0",1748980777422,5.52855,2624.7,2624.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1748980777737,5.52855,2624.7,2624.6,0.76730181]
["bitfinex-derivatives","ETHF0:USTF0",1748980778425,2.10733,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748980778626,6.87433,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748980778841,3.2078,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748980779128,38.39872181,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980779525,43.16572181,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980779721,0.00572181,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748980779926,4.77272181,2625.1,2625.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748980780125,0.00572181,2625.1,2625.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748980780336,4.77272181,2625.1,2625.0,7.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748980780531,0.00572181,2625.1,2625.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748980780735,41.6158,2625.6,2625.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748980780736,41.6158,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980780928,43.175,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980782531,43.175,2625.6,2625.5,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1748980783226,0.76132,2625.5,2625.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748980784331,0.76138,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748980784543,3.96918,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748980784736,3.2078,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748980785130,1.99513,2625.5,2625.0,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1748980785332,38.408,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980785537,43.174,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980786233,43.174,2625.6,2625.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748980786827,47.14309,2625.6,2625.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748980787229,47.14309,2625.6,2625.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748980787937,46.3818,2625.6,2625.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748980789330,47.14309,2625.6,2625.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748980790336,47.14309,2625.6,2625.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748980790535,1.9033,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980790736,3.2078,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980790943,3.9692,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980791340,38.408,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748980791637,0.00572181,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980793539,0.00572181,2625.8,2625.7,5.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980793740,0.6493,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748980793936,3.96877,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980794142,3.2078,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980794643,0.76103,2626.5,2626.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748980795039,0.76103,2626.5,2626.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1748980795344,0.76109,2626.3,2626.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980795641,0.6159,2626.4,2626.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980795834,0.6159,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748980796040,3.2078,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980796446,3.96883,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980797144,3.2078,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980797447,3.96883,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748980798048,0.76106,2626.4,2626.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748980798345,0.76109,2626.3,2626.2,0.7668107]
["bitfinex-derivatives","ETHF0:USTF0",1748980799149,2.09117,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748980799348,0.62158658,2626.7,2626.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980799541,0.76107,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748980799742,0.62158658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980799936,0.62158658,2626.7,2626.2,3.1497507]
["bitfinex-derivatives","ETHF0:USTF0",1748980800147,0.00568658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980800950,0.00568658,2626.7,2626.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748980801751,0.00568658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980802945,0.00568658,2626.7,2626.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748980803146,6.58e-06,2626.7,2626.6,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748980803552,4.82900658,2626.7,2626.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748980803746,4.82900658,2626.7,2626.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1748980803747,3.9688,2626.6,2626.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1748980803949,4.82900658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980804252,0.761,2626.6,2626.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748980804647,0.761,2626.6,2626.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1748980804846,10.12278658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980805045,8.03680658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980806345,8.79777658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980806546,8.03680658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980807046,8.03580658,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748980807453,0.761,2626.6,2626.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748980807653,0.761,2626.6,2626.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1748980808752,0.76109,2626.3,2626.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980808948,5.58909,2626.3,2626.2,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980809454,0.76126,2625.7,2625.6,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1748980809753,5.58926,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748980809946,3.2078,2625.9,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748980810149,0.76115,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748980810451,0.76125,2625.8,2625.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748980810950,0.76122,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980811151,5.21639,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980811746,4.828,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748980811952,0.76129,2625.6,2625.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980812256,8.79709,2625.6,2625.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980813245,10.68599,2625.6,2625.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980814056,10.68599,2625.6,2625.5,0.00136793]
["bitfinex-derivatives","ETHF0:USTF0",1748980814261,18.7312,2625.6,2624.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748980814454,3.2078,2624.7,2624.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748980814653,4.829,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980816058,0.0057107,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748980816251,4.8347107,2624.8,2624.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748980820063,3.2078,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980820258,8.0368,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980820764,4.829,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980820964,5.59038,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980821164,4.829,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980821365,5.59038,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980821561,0.76143,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748980821959,8.0368,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980822161,8.79818,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980822361,10.06038,2625.3,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748980823558,1.90352,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980823759,0.76164,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748980823970,4.83,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748980824666,4.83,2624.5,2624.3,0.7673807]
["bitfinex-derivatives","ETHF0:USTF0",1748980824873,0.76164,2624.4,2624.3,0.7673607]
["bitfinex-derivatives","ETHF0:USTF0",1748980825266,1.90421,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980825467,3.96955,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980825761,8.0378,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980825963,3.2078,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980826170,4.83,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980829176,0.0057107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980829369,4.8367107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980829769,0.0057107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980829976,4.8367107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980830475,4.8367107,2624.6,2624.1,0.6439107]
["bitfinex-derivatives","ETHF0:USTF0",1748980830676,5.5983007,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980830875,4.8367107,2624.6,2624.1,0.6439107]
["bitfinex-derivatives","ETHF0:USTF0",1748980831066,0.76165,2624.4,2624.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748980831378,3.96942,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980832368,3.2078,2624.5,2624.1,0.6439107]
["bitfinex-derivatives","ETHF0:USTF0",1748980832568,0.76165,2624.4,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980833478,0.7617,2624.2,2624.1,0.7674107]
["bitfinex-derivatives","ETHF0:USTF0",1748980833674,5.6387,2624.2,2624.1,0.7674107]
["bitfinex-derivatives","ETHF0:USTF0",1748980833875,8.8465,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980834073,9.5159,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980834371,9.5159,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980834571,9.5159,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980835173,9.5159,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980835376,10.7438,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980835574,5.5464,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980835769,0.6672107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980835965,5.5442107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980836366,6.3058107,2624.6,2624.3,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1748980836578,6.3058107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980836772,5.5442107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980837168,6.3057907,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980837476,0.76165,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748980837675,1.98955,2624.5,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748980838577,0.76167,2624.4,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980838777,2.05567,2624.4,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980840476,2.05567,2624.4,2624.2,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1748980840477,0.76167,2624.3,2624.2,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1748980841274,0.7617,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980841471,8.8465,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980841882,10.1298,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980844182,10.1298,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980845589,0.76167,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748980845889,0.76167,2624.3,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980845890,1.20084,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980846083,6.07884,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980847280,0.76167,2624.3,2624.2,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1748980848786,6.07886,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980849186,0.76169,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980849393,3.96949,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980849592,0.76169,2624.2,2624.1,0.7674307]
["bitfinex-derivatives","ETHF0:USTF0",1748980849781,0.76169,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980850286,0.7617,2624.2,2624.1,0.7674207]
["bitfinex-derivatives","ETHF0:USTF0",1748980854794,0.7617,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980854985,3.9695,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980856092,8.8475,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980857287,3.2078,2624.5,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980857592,0.7617,2624.3,2624.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748980857787,0.7617,2624.3,2624.2,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1748980859587,0.7617,2624.3,2624.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748980859787,6.7821,2624.4,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980859788,0.7617,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980859988,5.2868,2624.2,2624.1,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980860291,0.76181,2623.8,2623.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748980860490,5.63981,2623.8,2623.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748980861081,0.7619,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748980861282,0.7619,2623.5,2623.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748980861283,3.9697,2623.5,2623.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748980863292,3.2078,2623.8,2623.4,6.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748980863604,8.0118,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980864201,3.2078,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980864393,8.0118,2623.8,2623.6,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1748980864591,8.0118,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980864997,4.804,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980865893,5.56583,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980866091,0.76184,2623.7,2623.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748980866299,0.7619,2623.5,2623.4,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748980869294,0.76189,2623.6,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748980872592,0.76182,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980872793,4.804,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980873195,3.96955,2624.1,2623.6,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748980873395,4.804,2623.8,2623.7,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1748980873604,4.804,2623.8,2623.7,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1748980873805,4.804,2623.8,2623.7,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1748980874605,4.804,2623.8,2623.7,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1748980875504,0.76177,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980875704,5.56577,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980878606,0.76177,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980878801,3.2078,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980879004,8.0118,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980879204,8.77352,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980879705,3.96952,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980879907,8.77352,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980880505,0.76175,2624.0,2623.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748980880804,0.76184,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980881009,0.76189,2623.6,2623.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748980885206,4.804,2623.7,2623.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748980885207,4.804,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748980886709,4.804,2623.7,2623.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748980887012,3.2078,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980887212,8.0118,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980888105,3.2078,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980888503,3.2078,2624.1,2624.0,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748980888805,0.4313,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980889410,0.40271498,2624.2,2624.1,5.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980889712,3.2078,2624.4,2624.1,5.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980889713,0.0057107,2624.6,2624.1,6.90428]
["bitfinex-derivatives","ETHF0:USTF0",1748980890005,0.0057107,2624.6,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980890006,3.2135107,2624.6,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980890206,3.2135107,2624.6,2624.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748980890514,3.2135107,2624.6,2623.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748980890711,0.7617,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748980890913,0.76175,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748980891105,5.56571,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748980893004,4.804,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980893216,0.76184,2623.7,2623.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748980894116,5.56483,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980894308,4.803,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748980894513,3.96956,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980894717,8.74456,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980895414,10.08316,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980896111,0.7618,2623.9,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748980898020,3.2078,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980898217,8.74555,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980899322,0.76182,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748980899820,1.98102,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748980900822,0.76182,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748980901226,5.53777,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980901519,4.776,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980901719,5.53775,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748980902026,1.42603,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980902226,6.20203,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980902428,1.42603,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980902628,6.20203,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980902922,7.46503,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980903124,43.194,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980903325,43.95564,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980903622,0.76169,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748980904028,0.76168,2624.3,2624.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748980904228,1.906,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980904429,1.90425,2624.2,2623.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748980904629,0.76178,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748980904929,5.53678,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748980905227,4.775,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748980905415,38.418,2624.4,2623.9,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748980905619,6.2154107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980905820,6.2154107,2624.6,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748980905821,0.76167,2624.4,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748980906131,0.664,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748980906319,8.6616107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980906632,9.4231907,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980906933,10.7029907,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980907428,0.76161,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980907931,2.04141,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980908131,1.2798,2624.5,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980908332,0.0057107,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748980908628,0.0057107,2624.6,2624.5,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1748980911333,7e-07,2624.6,2624.5,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1748980912426,7e-07,2624.6,2624.5,7.96074743]
["bitfinex-derivatives","ETHF0:USTF0",1748980917941,4.774,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980918330,1.9193,2625.9,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980918636,1.97625,2625.8,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748980918938,1.215,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748980920532,1.215,2625.8,2625.4,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748980920737,1.215,2625.8,2625.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980920738,3.96911,2625.6,2625.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980920946,1.2528,2625.5,2625.4,0.7670607]
["bitfinex-derivatives","ETHF0:USTF0",1748980921237,1.8829,2625.5,2625.4,0.7670607]
["bitfinex-derivatives","ETHF0:USTF0",1748980922740,1.8829,2625.5,2625.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980922928,1.8829,2625.5,2625.4,0.7670607]
["bitfinex-derivatives","ETHF0:USTF0",1748980923336,1.8829,2625.5,2624.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748980923337,1.90364,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980923538,8.59399,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980923734,0.76153,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748980924640,6.6903,2625.0,2624.5,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1748980924837,1.9416,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748980926633,0.76158,2624.6,2624.5,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748980926845,6.81788,2624.6,2624.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980927236,11.81788,2624.6,2624.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980927937,1.3103,2624.6,2624.5,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748980928237,0.6075,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748980928940,0.76158,2624.6,2624.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980929345,0.76158,2624.6,2624.5,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748980929540,2.04018,2624.6,2624.5,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748980929940,1.2786,2624.6,2624.5,0.7673207]
["bitfinex-derivatives","ETHF0:USTF0",1748980931037,2.04018,2624.6,2624.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980931240,9.99398,2624.6,2624.5,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980931438,1.90411,2624.4,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748980931634,0.76178,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980931842,1.2786,2623.9,2623.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748980932148,1.2786,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748980932446,1.2786,2623.9,2623.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748980932447,0.76182,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748980932646,1.2786,2623.9,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980932647,0.76184,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980932843,5.9914,2623.7,2623.6,0.7675807]
["bitfinex-derivatives","ETHF0:USTF0",1748980934443,6.75324,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980934645,7.37684,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980934942,6.615,2623.7,2623.6,0.7675807]
["bitfinex-derivatives","ETHF0:USTF0",1748980935149,7.37684,2623.7,2623.6,0.7675807]
["bitfinex-derivatives","ETHF0:USTF0",1748980935447,7.37684,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980935844,6.615,2623.7,2623.6,0.7675807]
["bitfinex-derivatives","ETHF0:USTF0",1748980939548,0.0057107,2624.1,2623.7,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1748980939843,0.0057107,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980941252,0.7674507,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748980942948,0.76178,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748980943149,0.76183,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748980943648,0.76184,2623.7,2623.6,0.7675607]
["bitfinex-derivatives","ETHF0:USTF0",1748980943850,1.41634,2623.7,2623.6,0.7675607]
["bitfinex-derivatives","ETHF0:USTF0",1748980944549,1.41634,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980945350,2.67024,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980945550,2.67024,2623.7,2623.6,0.7675807]
["bitfinex-derivatives","ETHF0:USTF0",1748980946055,2.67024,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980946958,5.87804,2623.7,2623.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980947859,0.76205,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748980948154,0.76206,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748980948557,4.45004,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980948755,0.76213,2622.7,2622.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748980948951,5.51012,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748980949251,4.748,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748980949560,5.5101,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748980949953,4.748,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748980951058,5.51007,2623.0,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980951255,0.76209,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748980951454,0.76212,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748980951660,0.76213,2622.7,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980952757,0.76213,2622.7,2622.6,0.7678707]
["bitfinex-derivatives","ETHF0:USTF0",1748980954056,1.259,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980954257,5.5051,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980954459,0.76212,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748980955761,1.3423,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980955963,6.0853,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980956863,6.84737,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980961961,3.2078,2623.3,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980962254,4.743,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748980962458,5.50499,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748980963057,4.743,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748980963461,5.50499,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748980964963,5.50499,2623.2,2622.6,0.07248989]
["bitfinex-derivatives","ETHF0:USTF0",1748980964964,4.743,2623.2,2622.6,0.07248989]
["bitfinex-derivatives","ETHF0:USTF0",1748980965162,0.76208,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748980965665,2.07458,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748980966060,0.76212,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748980966364,2.09962,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748980966565,3.96987,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980966764,0.76207,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980967162,2.09957,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980967467,0.76212,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748980968465,2.09956,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980969867,3.8342,2623.3,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748980970067,4.743,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748980970268,5.50493,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748980973067,4.743,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748980973471,5.50493,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748980973667,0.762,2623.2,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748980973860,0.76201,2623.1,2623.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748980974177,1.40441,2623.1,2623.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748980974470,0.76213,2622.8,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980974666,0.76213,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748980974869,0.76212,2622.8,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980975065,0.76212,2622.8,2622.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980975662,4.743,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748980975867,4.743,2622.9,2622.7,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1748980976073,4.743,2622.9,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748980977867,5.50507,2622.9,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748980978066,4.743,2622.9,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748980981871,5.50507,2622.9,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748980982073,4.743,2622.9,2622.8,0.82887919]
["bitfinex-derivatives","ETHF0:USTF0",1748980982681,5.50507,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980982977,7.50357,2622.9,2622.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748980983773,0.76213,2622.7,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980983981,3.96993,2622.7,2622.6,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748980985780,1.90557,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748980985978,0.7623,2622.2,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748980986380,1.9963,2622.2,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748980987576,0.76233,2622.0,2621.9,0.76615052]
["bitfinex-derivatives","ETHF0:USTF0",1748980987776,0.76233,2622.0,2621.9,0.76616052]
["bitfinex-derivatives","ETHF0:USTF0",1748980989580,1.99628,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980989781,1.99627,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748980991980,5.9359,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748980992290,6.07285,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748980992586,0.76231,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748980992885,1.3102,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748980993083,5.3106,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748980993589,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980999093,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980999294,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748980999494,0.0057107,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981001597,3.9757307,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981001898,6.79119478,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981002601,5.9342307,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981002898,6.79182911,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981003505,6.79182911,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981006600,6.79172158,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981007401,6.79181949,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981010896,6.79208939,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981011806,5.46008939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981012107,4.69786939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981012307,8.77036939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981013401,5.56256939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981013803,5.56256939,2622.4,2622.3,2.08552919]
["bitfinex-derivatives","ETHF0:USTF0",1748981017011,6.32478939,2622.4,2622.3,2.08552919]
["bitfinex-derivatives","ETHF0:USTF0",1748981017402,6.32478939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981017600,5.56256939,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981018515,6.32569592,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981019212,5.56347592,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981021007,5.56347592,2622.4,2622.3,2.16722919]
["bitfinex-derivatives","ETHF0:USTF0",1748981022507,5.56347592,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981022508,5.56372659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981024008,0.86472659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981026015,1.62694659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981026215,0.86472659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981027811,1.62694659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981028011,0.86472659,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981030418,0.86424089,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981033418,0.86424089,2622.4,2622.3,2.04752919]
["bitfinex-derivatives","ETHF0:USTF0",1748981034111,0.86424089,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981034319,1.62633963,2622.4,2622.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981035117,1.62633963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981035312,2.87973963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981035714,2.11751963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981035913,0.86411963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981036620,1.62633963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981036819,0.86411963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981037215,5.51911963,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981037423,4.6607107,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981037609,5.52038841,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981037918,6.28260841,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981038422,0.86539064,2622.4,2622.3,0.82902919]
["bitfinex-derivatives","ETHF0:USTF0",1748981039314,0.86539064,2622.4,2622.3,2.16282919]
["bitfinex-derivatives","ETHF0:USTF0",1748981040511,6.4e-07,2622.4,2622.3,2.16282919]
["bitfinex-derivatives","ETHF0:USTF0",1748981040712,3.2078,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981040919,3.2078,2623.8,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748981041128,3.96964,2623.8,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748981041420,1.2444,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748981042311,2.00624,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748981042513,0.76187,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748981042719,2.00547,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748981043114,1.2436,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748981043417,2.00547,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748981043717,0.7619,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981043921,5.8321,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981044117,5.8321,2623.5,2623.4,0.7676407]
["bitfinex-derivatives","ETHF0:USTF0",1748981044118,6.4606,2623.5,2623.4,0.7676407]
["bitfinex-derivatives","ETHF0:USTF0",1748981044324,6.4606,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981049928,0.76189,2623.6,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981050127,0.7619,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981051022,3.9697,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981051223,5.904,2623.5,2623.4,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1748981051532,5.904,2623.5,2622.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748981051533,0.7621,2622.8,2622.7,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1748981051824,0.7621,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748981052327,2.6469,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748981052717,1.47104627,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748981053825,0.76213,2622.7,2622.6,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1748981054035,6.24997627,2622.7,2622.6,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1748981054626,9.45777627,2622.7,2622.6,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1748981054815,8.69564627,2622.7,2622.6,0.76596052]
["bitfinex-derivatives","ETHF0:USTF0",1748981055016,5.48784627,2622.7,2622.6,0.76596052]
["bitfinex-derivatives","ETHF0:USTF0",1748981055827,0.85684627,2622.7,2622.6,0.76596052]
["bitfinex-derivatives","ETHF0:USTF0",1748981056221,0.85714449,2622.8,2622.6,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1748981056422,0.85714449,2622.7,2622.6,2.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1748981056722,0.85721319,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981056927,0.85723507,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981058322,1.61931507,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981058520,1.61931507,2622.9,2622.6,1.06500052]
["bitfinex-derivatives","ETHF0:USTF0",1748981058521,0.85723507,2622.9,2622.6,1.06500052]
["bitfinex-derivatives","ETHF0:USTF0",1748981058729,1.61935507,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981059927,0.76213,2622.7,2622.6,1.13177971]
["bitfinex-derivatives","ETHF0:USTF0",1748981060128,1.61979359,2622.7,2622.6,1.13177971]
["bitfinex-derivatives","ETHF0:USTF0",1748981061024,1.61979359,2622.7,2622.6,0.71347971]
["bitfinex-derivatives","ETHF0:USTF0",1748981061325,1.61979359,2622.7,2622.6,1.47563971]
["bitfinex-derivatives","ETHF0:USTF0",1748981061924,6.25195463,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981062124,8.20665463,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981062928,8.20665463,2622.7,2622.6,0.83273971]
["bitfinex-derivatives","ETHF0:USTF0",1748981065228,8.20665463,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981067536,7.34883,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981067833,8.20616935,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981068035,8.20616816,2622.7,2622.6,0.07057971]
["bitfinex-derivatives","ETHF0:USTF0",1748981068827,0.76228,2622.2,2622.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748981069027,9.45941816,2622.2,2622.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748981069233,9.45941816,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981069433,8.69713816,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981070037,5.48933816,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981071039,6.25161816,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981071639,5.48933816,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981071843,4.632,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981072934,5.39428,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981073240,4.632,2622.2,2622.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748981074839,4.632,2622.2,2622.1,1.24848919]
["bitfinex-derivatives","ETHF0:USTF0",1748981075142,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981075840,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981076043,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981076342,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981076543,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981083248,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981083740,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981084150,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981084839,0.7679307,2622.4,2622.2,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1748981085039,0.7679507,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981085239,2.0465507,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981086950,0.76228,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981087243,2.69368,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981087547,0.7679507,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981087750,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981087947,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981088447,0.0057107,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981089439,0.7679307,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981090347,0.76234,2622.1,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981090648,0.7623,2622.2,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981090845,2.7335,2622.2,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981091248,3.01294346,2622.9,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981091439,3.64504346,2623.5,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748981091643,0.76211,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981091838,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981092051,1.2618,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981092237,1.2618,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981100357,1.2618,2622.7,2622.3,0.07248989]
["bitfinex-derivatives","ETHF0:USTF0",1748981100554,3.97002,2622.4,2622.3,0.07248989]
["bitfinex-derivatives","ETHF0:USTF0",1748981100750,5.11338,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981100960,0.76233,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748981101150,0.76236,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748981101349,1.2524,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981101658,2.01475,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748981102155,0.76239,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748981102357,2.01479,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748981102751,1.2524,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748981103457,2.01477,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748981103848,0.76239,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981104050,0.76239,2621.8,2621.0,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1748981104051,0.76248,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981104248,5.39348,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981105258,0.76256,2621.3,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981105956,1.9697,2621.4,2620.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748981105957,1.9697,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981106147,3.2078,2621.0,2620.3,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1748981106352,0.76274,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748981106756,0.76278,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748981106958,2.08638,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748981107461,1.3236,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748981107855,0.6585,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748981109055,4.62907,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981109255,0.76279,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748981109448,6.71679,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748981110651,10.954,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981110949,3.97065,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981111155,3.97065,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981114157,3.2078,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981114862,3.97063,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981115065,0.7629,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981115359,0.654,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981115558,1.41686,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981116164,0.654,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981116763,1.41686,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981116959,1.41686,2620.2,2619.9,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1748981116960,0.76298,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981117168,0.76298,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981117169,4.653,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981117367,2.00711,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981117662,0.614,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748981117858,4.654,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748981118361,4.654,2619.7,2619.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748981118561,4.654,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981118958,0.00572213,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748981119262,4.65972213,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748981119759,5.42270213,2619.8,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748981119968,0.76301,2619.7,2619.5,5.26585]
["bitfinex-derivatives","ETHF0:USTF0",1748981120156,5.42271213,2619.8,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981120552,5.42272213,2619.8,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981120766,0.76301,2619.7,2619.5,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748981120958,0.76303,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981121155,0.76302,2619.7,2619.5,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748981121360,5.42271213,2619.8,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981121657,4.65972213,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981121857,5.42272213,2619.8,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981122060,5.42272213,2619.8,2619.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748981122061,0.76303,2619.6,2619.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748981122366,4.65972213,2619.8,2619.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748981122367,0.76302,2619.7,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748981122559,4.65972213,2619.8,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748981122760,0.76303,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748981123166,0.76308,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748981123564,0.76304,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748981123763,1.41964,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748981124862,0.76306,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748981125172,1.41965,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748981125360,4.65972213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981125672,0.76301,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748981125872,5.42272213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981126167,5.42270213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981126468,4.65972213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981126769,5.42271213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981126969,4.65972213,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981127264,0.76303,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748981127461,5.42272213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981128066,4.65972213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981128857,0.00572213,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748981129564,4.655,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981130672,5.41774,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981130864,4.655,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981132465,4.655,2620.6,2620.5,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1748981133368,5.41774,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981134770,4.655,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981135077,4.655,2620.6,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748981135078,0.76284,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748981135874,0.76286,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748981139077,8.45618,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981139274,0.00572213,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981139476,0.6469,2621.8,2621.0,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1748981139678,0.76244,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981140075,2.04084,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981140277,1.2784,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981140485,2.04084,2621.7,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981140685,1.2784,2621.7,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981141080,4.657,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981141276,4.657,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981141477,4.657,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981143588,5.41945,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981143779,6.70515,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981143975,7.35335,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981145982,0.76251,2621.4,2621.3,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981147181,0.76251,2621.4,2621.3,0.76826213]
["bitfinex-derivatives","ETHF0:USTF0",1748981147386,0.7625,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748981147584,2.0112,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748981148190,2.0112,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981149492,2.0112,2621.5,2621.3,0.76824213]
["bitfinex-derivatives","ETHF0:USTF0",1748981149993,0.76251,2621.4,2621.3,0.76824213]
["bitfinex-derivatives","ETHF0:USTF0",1748981150885,0.76251,2621.4,2621.3,0.83502132]
["bitfinex-derivatives","ETHF0:USTF0",1748981154101,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981154302,0.76251,2621.4,2621.3,0.83504132]
["bitfinex-derivatives","ETHF0:USTF0",1748981154595,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981155097,0.76251,2621.4,2621.3,0.83504132]
["bitfinex-derivatives","ETHF0:USTF0",1748981156090,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981156290,0.76251,2621.4,2621.3,0.83504132]
["bitfinex-derivatives","ETHF0:USTF0",1748981156496,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981156888,0.76251,2621.4,2621.3,0.83504132]
["bitfinex-derivatives","ETHF0:USTF0",1748981159401,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981159596,0.76251,2621.4,2621.3,0.83504132]
["bitfinex-derivatives","ETHF0:USTF0",1748981160496,0.76249,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981161607,0.76251,2621.4,2621.3,0.83502132]
["bitfinex-derivatives","ETHF0:USTF0",1748981162211,0.6482,2621.6,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981162514,0.6469,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748981162807,0.76245,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981163202,0.76245,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981163409,1.40085,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981163604,23.5004,2621.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981163809,0.76289,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981164013,5.41889,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981164608,5.52693163,2620.1,2620.0,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748981164815,6.28982163,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981165016,0.76292,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981165213,1.63385163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981165721,0.87093163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981166416,1.63385163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981166721,1.63385163,2620.0,2619.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748981167317,0.87093163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981167616,1.63385163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981168519,0.87093163,2620.0,2619.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748981168906,0.76295,2619.9,2619.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981169108,1.63388163,2619.9,2619.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981169308,0.87093163,2619.9,2619.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981169521,0.00572213,2620.3,2619.8,10.12096213]
["bitfinex-derivatives","ETHF0:USTF0",1748981169724,0.00572213,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748981170123,0.00572213,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981170423,0.00572213,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748981170908,4.74072213,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748981172320,5.50355213,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981173122,5.50355213,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748981173622,5.50355213,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981173811,0.76289,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748981174722,0.76292,2620.0,2619.9,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1748981175020,4.74072213,2620.3,2619.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748981175324,0.76288,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981175624,0.76291,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748981177518,0.76292,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981177820,1.40922,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981178430,1.40922,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748981181428,2.27536474,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748981184129,2.27553238,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748981185529,2.27571457,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748981186528,2.27571457,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748981187625,0.76295,2619.9,2619.8,3.97648213]
["bitfinex-derivatives","ETHF0:USTF0",1748981187825,6.36544457,2619.9,2619.8,3.97648213]
["bitfinex-derivatives","ETHF0:USTF0",1748981188137,6.36607988,2619.9,2619.8,3.21352213]
["bitfinex-derivatives","ETHF0:USTF0",1748981188323,6.36607988,2619.9,2619.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981188724,0.76303,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981189227,0.76316,2619.3,2619.0,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1748981189535,5.49912,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748981189830,6.36649638,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748981190033,0.76318,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748981190332,0.76318,2619.1,2619.0,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748981191123,1.63025642,2619.1,2619.0,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748981191833,0.86707642,2619.1,2619.0,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748981192334,0.86707642,2619.1,2619.0,2.61158]
["bitfinex-derivatives","ETHF0:USTF0",1748981193336,4.736,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748981195139,4.736,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981197241,5.49915,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981197941,4.736,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981201742,5.49915,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981202143,4.736,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981204146,5.60364776,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981206743,0.86764776,2619.2,2619.1,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748981206942,0.71888901,2619.2,2619.1,10.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748981207146,5.3125,2619.6,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748981207449,6.07556,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748981209947,0.76306,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981210149,6.07555,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748981211149,5.3125,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748981212449,6.07553,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748981215550,0.76306,2619.5,2619.4,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748981215747,1.39746,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981216049,0.76314,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748981216449,0.76312,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748981216644,2.09322,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748981217252,2.09319,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748981218048,0.76315,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981219155,1.62989778,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981219455,0.76315,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981219658,1.63003112,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981219850,0.76315,2619.2,2619.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981220051,7.58543112,2619.2,2619.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981220350,0.76337,2618.5,2618.4,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748981220549,5.45534,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981220753,4.692,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748981220948,5.56439356,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748981221958,5.56404519,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748981222955,6.00274519,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748981223852,6.00274519,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981224158,0.7634,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748981224345,1.63544519,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748981224546,0.87204519,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748981225757,4.692,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748981225956,5.56241259,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748981226453,5.56241259,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981226847,0.87041259,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981228358,0.87041259,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981228552,0.87041259,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981229455,0.87017457,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981229860,2.91942457,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981230161,2.15607457,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981231253,0.87017457,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748981231459,0.15009537,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748981231656,2.13e-06,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748981232156,4.648,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748981232373,3.78829533,2621.0,2619.4,46.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748981232554,3.76625846,2621.4,2620.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748981232555,3.02565533,2621.3,2620.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748981232757,3.18378,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981232957,0.76268,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981233163,0.76268,2620.9,2620.7,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981233458,2.03998,2620.8,2620.7,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981234763,1.2773,2620.8,2620.7,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981235062,1.2773,2620.8,2620.7,0.76843213]
["bitfinex-derivatives","ETHF0:USTF0",1748981235263,1.2773,2620.8,2620.7,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981235453,2.03998,2620.8,2620.7,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981235855,3.2078,2621.5,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748981236057,3.02565533,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981236264,1.9026,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748981236465,1.9026,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981236658,0.6572,2622.3,2622.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748981237260,0.00572213,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981238665,0.00572213,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748981238865,0.00572213,2622.5,2622.2,3.21352213]
["bitfinex-derivatives","ETHF0:USTF0",1748981239064,1.26022213,2622.5,2622.2,3.97578213]
["bitfinex-derivatives","ETHF0:USTF0",1748981239261,2.02243213,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748981239459,1.26022213,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748981239960,1.26022213,2622.5,2622.2,3.97578213]
["bitfinex-derivatives","ETHF0:USTF0",1748981240156,0.76225,2622.3,2622.2,3.21352213]
["bitfinex-derivatives","ETHF0:USTF0",1748981240360,0.76225,2622.3,2622.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981240556,6.98155,2622.3,2622.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981241365,1.98155,2622.3,2622.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981242669,6.98155,2622.3,2622.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981243066,7.61525,2622.3,2622.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981243267,0.76231,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981248369,1.99181,2622.1,2622.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981248566,0.76236,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981248773,5.70136,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981250162,5.70136,2621.9,2621.8,0.76811213]
["bitfinex-derivatives","ETHF0:USTF0",1748981250359,0.76234,2622.1,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981250567,0.76234,2622.1,2622.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981251167,0.76236,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748981251373,0.76236,2621.9,2621.8,0.76809213]
["bitfinex-derivatives","ETHF0:USTF0",1748981251871,0.76236,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981253473,0.76236,2621.9,2621.8,0.76811213]
["bitfinex-derivatives","ETHF0:USTF0",1748981253668,0.76236,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981256973,1.61359545,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981257672,1.61434877,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981260476,0.76236,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981260782,1.61763373,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981264274,1.61936549,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981268589,1.62137292,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981269575,1.62137292,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981270186,1.62137292,2621.9,2621.8,0.83489132]
["bitfinex-derivatives","ETHF0:USTF0",1748981270787,0.85901292,2621.9,2621.8,4.04269132]
["bitfinex-derivatives","ETHF0:USTF0",1748981271087,1.62137292,2621.9,2621.8,4.04269132]
["bitfinex-derivatives","ETHF0:USTF0",1748981271981,0.76236,2621.9,2621.8,4.04269132]
["bitfinex-derivatives","ETHF0:USTF0",1748981273186,0.76236,2621.9,2621.8,3.28030132]
["bitfinex-derivatives","ETHF0:USTF0",1748981275292,0.76236,2621.9,2621.8,4.04269132]
["bitfinex-derivatives","ETHF0:USTF0",1748981276885,0.76236,2621.9,2621.8,3.28030132]
["bitfinex-derivatives","ETHF0:USTF0",1748981277091,0.76236,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981277290,3.78801533,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981277490,0.76236,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981277684,3.78801533,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981277880,0.76236,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981279385,0.76236,2621.9,2621.8,0.83489132]
["bitfinex-derivatives","ETHF0:USTF0",1748981280487,0.76236,2621.9,2621.8,0.83487132]
["bitfinex-derivatives","ETHF0:USTF0",1748981282190,5.58236,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981283798,4.82,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981284597,5.58234,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981284799,8.13902533,2622.4,2621.8,5.18622132]
["bitfinex-derivatives","ETHF0:USTF0",1748981284995,0.7623,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981285187,0.76225,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981287589,0.76228,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981287794,0.76234,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748981291505,0.76233,2622.1,2622.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981293396,4.82,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981294192,5.58222,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981298299,5.68013594,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748981298701,0.00572213,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981298898,3.02565533,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981299094,0.6172,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981299499,0.6172,2623.2,2623.0,4.61403]
["bitfinex-derivatives","ETHF0:USTF0",1748981299699,0.6172,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981299911,1.37919,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981300305,0.76765213,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748981300604,0.76765213,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981300899,0.76765213,2623.4,2623.3,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748981301197,0.76765213,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981301595,0.76202,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981302803,0.76202,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748981303095,0.76202,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981303301,1.41942,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748981303897,1.41942,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981304096,0.7621,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748981305307,0.76206,2623.0,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981306199,0.7621,2622.8,2622.7,4.61801]
["bitfinex-derivatives","ETHF0:USTF0",1748981306402,1.90526,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981306600,0.76218,2622.6,2622.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748981307706,0.76215,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981308411,0.76218,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748981311210,1.62245026,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748981314519,1.62218466,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748981315430,1.62218466,2622.6,2622.5,0.82894919]
["bitfinex-derivatives","ETHF0:USTF0",1748981317124,1.62218466,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981317828,0.76218,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981318226,0.76218,2622.6,2622.5,0.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1748981319132,1.62243446,2622.6,2622.5,0.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1748981319430,1.62243446,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981319730,0.76218,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981320130,1.62252553,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981320319,0.76218,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981321424,0.76218,2622.6,2622.5,0.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1748981321833,0.76218,2622.6,2622.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981322731,0.76218,2622.6,2622.5,0.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1748981323731,0.76215,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981324838,4.742,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981325034,4.742,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981325737,5.5041,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981327335,5.5041,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981328340,0.76216,2622.6,2622.5,0.82895919]
["bitfinex-derivatives","ETHF0:USTF0",1748981329741,0.76215,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981331542,1.62532306,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748981331935,1.62532306,2622.7,2622.6,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981332538,1.62532306,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981333839,1.90541,2622.6,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748981334048,2.25228306,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981334348,2.25285437,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981334841,1.49064437,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981335846,2.25283437,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981338335,1.48908337,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981338741,0.86218337,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981338937,0.86218337,2622.5,2622.4,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1748981339143,0.86218337,2622.5,2622.4,7.57142]
["bitfinex-derivatives","ETHF0:USTF0",1748981339538,5.448,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981339539,4.686,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981339750,5.44799,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981341249,0.76202,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981341452,0.76204,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748981342949,0.7621,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748981344150,5.4481,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748981346152,6.7427,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748981349352,0.7621,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981349552,2.0722,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981351750,1.3101,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981358763,2.0722,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981359456,1.3101,2622.8,2622.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748981360062,1.3101,2622.8,2622.7,4.03670919]
["bitfinex-derivatives","ETHF0:USTF0",1748981360359,2.0722,2622.8,2622.7,4.03670919]
["bitfinex-derivatives","ETHF0:USTF0",1748981360566,1.3101,2622.8,2622.7,4.03670919]
["bitfinex-derivatives","ETHF0:USTF0",1748981362667,2.0722,2622.8,2622.7,4.03670919]
["bitfinex-derivatives","ETHF0:USTF0",1748981362863,1.3101,2622.8,2622.7,4.45790919]
["bitfinex-derivatives","ETHF0:USTF0",1748981365163,2.0722,2622.8,2622.7,3.69577919]
["bitfinex-derivatives","ETHF0:USTF0",1748981365378,2.0722,2622.8,2622.7,4.45790919]
["bitfinex-derivatives","ETHF0:USTF0",1748981365765,2.0722,2622.8,2622.7,3.69577919]
["bitfinex-derivatives","ETHF0:USTF0",1748981367169,2.93692637,2622.8,2622.7,3.69577919]
["bitfinex-derivatives","ETHF0:USTF0",1748981368674,2.93747392,2622.8,2622.7,3.69577919]
["bitfinex-derivatives","ETHF0:USTF0",1748981369168,0.76231,2622.2,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748981369467,5.42431,2622.2,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748981369672,6.28958392,2622.2,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748981374281,6.28958392,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981374881,5.52727392,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981375081,6.28955392,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981375270,6.28787645,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981376587,6.28722069,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981380486,6.29397115,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981384588,5.42428,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981385491,4.662,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981385992,0.86968887,2622.2,2622.1,0.82904919]
["bitfinex-derivatives","ETHF0:USTF0",1748981386488,0.86968887,2622.2,2622.1,2.12154919]
["bitfinex-derivatives","ETHF0:USTF0",1748981388294,0.86968887,2622.2,2622.1,4.03684919]
["bitfinex-derivatives","ETHF0:USTF0",1748981389896,4.663,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981390198,5.53291604,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748981390497,5.53291604,2622.3,2622.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748981390796,5.53313,2622.3,2622.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748981393896,1.3722,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981394194,6.90310206,2622.5,2622.4,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748981396197,0.87090206,2622.5,2622.4,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748981396799,0.87090206,2622.5,2622.4,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1748981397904,4.66,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981398106,5.5320644,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981402206,6.2941944,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981402407,7.5670944,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981402607,6.8049644,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981404304,5.9329,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981404609,6.80438133,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981405908,6.80438133,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981406410,7.56651133,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981408509,7.56622077,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981410310,6.29332077,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981411107,5.53119077,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981412417,4.66,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981412612,5.53118279,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981415815,6.29331279,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981416516,5.53136686,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981417018,6.29349686,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981417709,5.53136686,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981418009,6.29349686,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981421624,5.53136686,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981424321,4.66,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981424522,5.53038592,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981425021,5.53038592,2622.7,2622.6,4.03673919]
["bitfinex-derivatives","ETHF0:USTF0",1748981426223,6.29251592,2622.7,2622.6,4.03673919]
["bitfinex-derivatives","ETHF0:USTF0",1748981426419,6.29251592,2622.7,2622.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981428524,7.52451592,2622.7,2622.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981432228,7.52783102,2622.7,2622.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981433620,7.52783102,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981436222,7.5225906,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981439318,7.5225906,2622.7,2622.6,0.82893919]
["bitfinex-derivatives","ETHF0:USTF0",1748981439725,7.5225906,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981440227,6.65413,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981440428,7.5224707,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981441732,2.8624707,2622.7,2622.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981442929,0.76236,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981443129,1.6307007,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981444133,1.63710405,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981445131,1.63710405,2621.9,2621.8,0.76811213]
["bitfinex-derivatives","ETHF0:USTF0",1748981446335,1.63706939,2621.9,2621.8,0.76811213]
["bitfinex-derivatives","ETHF0:USTF0",1748981447235,1.63706939,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981448237,1.63665514,2621.9,2621.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981449538,1.63665514,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981450136,1.63665514,2621.9,2621.8,0.83489132]
["bitfinex-derivatives","ETHF0:USTF0",1748981452040,1.63665514,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981452238,1.63652401,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981452837,2.91142401,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981456044,2.03726,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981456245,2.91170662,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981459640,2.91170662,2621.9,2621.8,0.83489132]
["bitfinex-derivatives","ETHF0:USTF0",1748981460046,2.03726,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981460242,2.91216613,2621.9,2621.8,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981460844,0.76251,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981461147,0.76257,2621.3,2621.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748981461342,1.63747613,2621.3,2621.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748981462646,1.62725184,2621.3,2621.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748981464852,0.86468184,2621.3,2621.2,0.82929919]
["bitfinex-derivatives","ETHF0:USTF0",1748981466645,0.76253,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981466854,1.62694267,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981470549,0.76253,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981470749,1.62736262,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981471053,0.86483262,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981471646,0.86483262,2621.4,2621.3,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748981472850,0.86483262,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981473248,1.62734262,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981473551,0.86483262,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748981474454,0.76822213,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981474656,1.63365799,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981476656,2.24535799,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981478548,2.24567904,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981479357,0.87147904,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981480058,1.44357904,2621.5,2621.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748981480253,2.46891662,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981480454,0.38681745,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981480655,0.38681745,2622.9,2622.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748981480858,0.38681745,2622.9,2622.8,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748981481256,0.00572213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981481458,0.00572213,2623.1,2623.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748981483667,0.00572213,2623.1,2623.0,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1748981488162,0.00572213,2623.1,2623.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748981489671,0.00572213,2623.1,2623.0,5.20564]
["bitfinex-derivatives","ETHF0:USTF0",1748981492370,0.76774213,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748981492564,0.76774213,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981493075,0.76774213,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748981493469,0.76774213,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981495775,0.76774213,2623.1,2623.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748981496280,0.76774213,2623.1,2623.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981496471,0.76774213,2623.1,2623.0,4.03661919]
["bitfinex-derivatives","ETHF0:USTF0",1748981496672,0.76774213,2623.1,2623.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981497171,0.76213,2622.8,2622.6,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981497374,5.8931,2622.7,2622.6,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981498179,5.8931,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981502785,6.65523,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981503983,5.8931,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981504378,6.511,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981507482,0.6179,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981507689,5.2579,2622.7,2622.6,0.76788213]
["bitfinex-derivatives","ETHF0:USTF0",1748981509685,39.77702213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981509889,44.41702213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981510090,43.08372213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981510390,43.84574213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981510791,43.08372213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981511785,0.00572213,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981511986,5.293,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748981512387,6.05481,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748981514183,7.37701,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748981514385,0.76184,2623.7,2623.6,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1748981517195,0.76184,2623.7,2623.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748981517396,2.06454,2623.7,2623.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748981521099,0.76204,2623.2,2623.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748981521399,0.76206,2623.1,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981521604,1.37986,2623.1,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748981522394,1.37984,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748981523098,0.76213,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981523399,5.39813,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981524396,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981528301,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981528900,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981529705,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981529905,6.6208,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981530901,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981531806,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981532897,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981533603,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981535808,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981536003,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981538016,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981538710,5.3981,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981539310,4.636,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748981540017,4.636,2622.8,2622.7,0.82888919]
["bitfinex-derivatives","ETHF0:USTF0",1748981540412,5.3981,2622.8,2622.7,0.82888919]
["bitfinex-derivatives","ETHF0:USTF0",1748981540905,4.636,2622.8,2622.6,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981541106,0.76219,2622.5,2622.4,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748981541703,0.76218,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748981541908,1.3764,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981542111,6.0134,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981542315,7.2907,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748981546421,0.7621,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748981546623,1.997,2622.8,2622.7,0.82889919]
["bitfinex-derivatives","ETHF0:USTF0",1748981546912,1.997,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981547821,1.997,2622.8,2622.7,0.82890919]
["bitfinex-derivatives","ETHF0:USTF0",1748981548218,5.02261144,2622.8,2622.7,0.82890919]
["bitfinex-derivatives","ETHF0:USTF0",1748981550120,1.997,2622.8,2622.7,0.82890919]
["bitfinex-derivatives","ETHF0:USTF0",1748981552133,1.997,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981552422,5.78950485,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981555817,1.997,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981558636,5.02692419,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981559533,8.23472419,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981559833,5.2048,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981561032,8.23472419,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981561220,13.23472419,2622.8,2622.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981561425,13.23472419,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981561426,0.76231,2622.1,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748981561625,5.39531,2622.1,2622.0,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748981562229,0.76233,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748981562435,1.39443,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748981562732,0.6321,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748981563938,0.00572213,2622.2,2621.8,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748981564129,4.633,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981565129,4.633,2622.0,2621.8,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748981565434,4.633,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748981568941,4.633,2622.0,2621.9,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748981569534,4.633,2622.0,2621.9,2.13673919]
["bitfinex-derivatives","ETHF0:USTF0",1748981570348,0.00572213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981570544,4.63872213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981571153,4.63872213,2622.2,2622.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748981572147,5.40100213,2622.2,2622.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748981574242,4.63872213,2622.2,2622.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748981575156,5.40100213,2622.2,2622.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748981577546,5.40100213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981578850,4.63872213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981579553,5.40100213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981584562,5.82720213,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748981585865,5.82720213,2622.2,2622.1,0.82908919]
["bitfinex-derivatives","ETHF0:USTF0",1748981586464,6.6855185,2622.2,2622.1,0.82908919]
["bitfinex-derivatives","ETHF0:USTF0",1748981586963,5.9232385,2622.2,2622.1,0.82908919]
["bitfinex-derivatives","ETHF0:USTF0",1748981588469,0.20422294,2622.2,2622.1,5.82908919]
["bitfinex-derivatives","ETHF0:USTF0",1748981588761,43.071,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981588957,5.39019,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981595276,6.04659,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981597078,7.29789,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981598872,6.04659,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748981600975,6.04659,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981609281,4.628,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981609778,5.39019,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981616489,6.61309,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981624598,6.61309,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981624894,6.61309,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981639288,5.39019,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981642209,5.39019,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981642406,6.66829,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981643106,6.66829,2622.5,2622.4,0.82899919]
["bitfinex-derivatives","ETHF0:USTF0",1748981645614,6.66829,2622.5,2622.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981646504,0.76233,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748981647111,1.43253,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748981647309,0.76239,2621.9,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748981647511,0.76239,2621.8,2621.7,3.97594213]
["bitfinex-derivatives","ETHF0:USTF0",1748981647809,0.76239,2621.8,2621.7,3.21352213]
["bitfinex-derivatives","ETHF0:USTF0",1748981648311,0.76245,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981648503,5.37445,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981648705,5.37445,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981648908,6.04185,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981649110,1.63435,2621.6,2621.5,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748981649410,6.24635,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748981649710,0.76251,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748981650108,6.24637,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748981651716,6.24637,2621.6,2621.3,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981652019,6.24637,2621.6,2621.3,0.76823213]
["bitfinex-derivatives","ETHF0:USTF0",1748981652020,0.76251,2621.4,2621.3,0.76823213]
["bitfinex-derivatives","ETHF0:USTF0",1748981652814,0.76251,2621.4,2621.3,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981659913,0.76251,2621.4,2621.3,0.07250132]
["bitfinex-derivatives","ETHF0:USTF0",1748981670121,0.76263,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981670323,0.76263,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981670324,0.7628,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981670523,5.3768,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981672528,6.7102,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981672828,7.3224,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981673023,0.76283,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981674829,0.76288,2620.2,2620.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981675222,0.76285,2620.3,2620.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748981676828,0.76288,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748981677338,0.76285,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748981678737,0.76288,2620.2,2620.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748981679331,5.2262,2620.4,2620.3,0.82960919]
["bitfinex-derivatives","ETHF0:USTF0",1748981680328,5.989,2620.4,2620.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981683540,0.00572213,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748981684038,0.00572213,2620.6,2620.5,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748981684242,0.00572213,2620.6,2620.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748981684437,0.00572213,2620.6,2620.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748981684740,0.76277,2620.5,2620.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748981685735,0.76277,2620.5,2620.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748981686736,0.76277,2620.5,2620.3,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981686737,0.7628,2620.4,2620.3,4.03740919]
["bitfinex-derivatives","ETHF0:USTF0",1748981686941,5.3698,2620.4,2620.3,4.03740919]
["bitfinex-derivatives","ETHF0:USTF0",1748981687337,5.3698,2620.4,2620.3,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981688436,5.3698,2620.4,2620.3,4.03740919]
["bitfinex-derivatives","ETHF0:USTF0",1748981689239,0.76251,2621.4,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748981689444,1.40515,2621.7,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981689740,4.8091,2621.5,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981689937,4.8091,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981690131,5.57159,2621.5,2621.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748981690336,4.8091,2621.5,2621.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748981690641,4.8091,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981691342,4.8081,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981691642,5.57058,2621.5,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981691841,4.606,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981693136,4.606,2621.4,2621.3,5.21252]
["bitfinex-derivatives","ETHF0:USTF0",1748981695744,5.36851,2621.4,2621.3,5.21252]
["bitfinex-derivatives","ETHF0:USTF0",1748981695931,5.36851,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981696139,4.606,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981696933,5.36851,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981697143,4.606,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981697642,5.36851,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981698045,4.606,2621.4,2621.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748981698239,5.36851,2621.4,2621.3,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748981700244,0.2021,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981703042,0.76251,2621.4,2621.3,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748981703848,0.9646,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748981705840,0.9646,2621.5,2621.4,0.82928919]
["bitfinex-derivatives","ETHF0:USTF0",1748981707336,2.2273,2621.5,2621.4,0.82928919]
["bitfinex-derivatives","ETHF0:USTF0",1748981708446,2.2273,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981708744,2.2273,2621.5,2621.4,0.82928919]
["bitfinex-derivatives","ETHF0:USTF0",1748981709341,2.2273,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981711141,0.9646,2621.5,2621.4,0.82928919]
["bitfinex-derivatives","ETHF0:USTF0",1748981712451,0.9646,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981712648,0.9646,2621.5,2621.4,0.82928919]
["bitfinex-derivatives","ETHF0:USTF0",1748981712851,0.9646,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981713545,2.1907,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981713947,2.8001,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981714645,44.4689,2621.5,2621.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981714841,0.76254,2621.3,2621.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1748981715151,0.76274,2620.6,2620.5,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748981715442,4.616,2620.6,2620.5,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748981716150,5.37874,2620.6,2620.5,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748981717845,4.616,2620.6,2620.5,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748981718041,5.37874,2620.6,2620.5,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748981719945,5.37874,2620.6,2620.5,4.03732919]
["bitfinex-derivatives","ETHF0:USTF0",1748981724051,4.616,2620.6,2620.5,4.03732919]
["bitfinex-derivatives","ETHF0:USTF0",1748981726361,5.37874,2620.6,2620.5,4.03732919]
["bitfinex-derivatives","ETHF0:USTF0",1748981728753,5.37874,2620.6,2620.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981728965,8.58654,2620.6,2620.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981731856,0.76289,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981732057,0.76291,2620.0,2619.9,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748981732257,4.617,2620.0,2619.9,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748981734958,5.37991,2620.0,2619.9,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748981735860,4.617,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981743565,4.617,2620.0,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981744460,5.9485,2620.0,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981745664,1.2913,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981746264,3.2078,2619.8,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981746871,1.2913,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981747272,4.4991,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981747667,1.2913,2619.8,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981747866,4.604,2619.8,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981748668,4.604,2619.8,2619.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748981749472,4.604,2619.8,2619.7,1.88807919]
["bitfinex-derivatives","ETHF0:USTF0",1748981749775,4.604,2619.8,2619.7,0.63927919]
["bitfinex-derivatives","ETHF0:USTF0",1748981751677,1.2372,2620.1,2619.7,0.63927919]
["bitfinex-derivatives","ETHF0:USTF0",1748981751973,4.604,2619.8,2619.7,1.92457919]
["bitfinex-derivatives","ETHF0:USTF0",1748981752973,4.604,2619.8,2619.7,0.63927919]
["bitfinex-derivatives","ETHF0:USTF0",1748981754175,4.604,2619.9,2619.7,0.63927919]
["bitfinex-derivatives","ETHF0:USTF0",1748981754469,4.604,2619.9,2619.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748981754671,4.604,2619.9,2619.8,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748981757276,4.604,2620.2,2619.8,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748981757474,4.604,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981760776,4.604,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748981765374,5.36686,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748981765671,0.76289,2620.1,2620.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981765877,5.24559,2620.1,2620.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748981766281,0.76303,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748981766580,4.602,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748981766975,5.36503,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748981767372,0.76306,2619.5,2619.4,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748981767679,0.76312,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748981767875,0.76314,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981768073,1.41574,2619.3,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748981768579,1.41574,2619.3,2619.1,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1748981768580,0.76315,2619.2,2619.1,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1748981768877,6.68815,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981769275,5.925,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981769481,0.76322,2619.0,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981769777,0.6734,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981769983,0.76322,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748981770486,0.76322,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981770487,0.6734,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981770879,5.2754,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981771576,5.2754,2619.1,2619.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748981772280,5.2754,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981773079,5.2754,2619.1,2618.7,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748981773080,0.76327,2618.8,2618.7,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748981773282,0.76323,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748981773673,6.0386,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981773871,5.2754,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981774486,6.03858,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981774686,1.43658,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981774982,5.2764,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748981780093,5.2764,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981780382,6.03958,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981781982,5.2764,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981782188,6.03958,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981782390,6.03958,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981782989,6.03958,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981783189,6.03958,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981783991,6.03958,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981784186,9.24738,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981787290,4.64438,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981787497,6.04058,2619.1,2619.0,0.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1748981788493,6.04058,2619.1,2619.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981789391,30.93651401,2619.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981789592,1.90879,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981789793,5.2194,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981790193,5.2194,2617.9,2617.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748981790392,0.76361,2617.7,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748981790792,0.76362,2617.6,2617.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748981791097,5.2194,2617.9,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748981791294,1.9089,2617.8,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748981791496,0.76364,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748981792899,0.7636,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748981793497,0.76364,2617.5,2617.4,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748981793696,5.36764,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748981794595,4.604,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748981794901,5.36764,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748981795402,0.76367,2617.4,2617.3,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1748981795698,0.76376,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981795899,1.90956,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981796091,0.76392,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981796297,0.76394,2616.5,2616.4,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748981796497,5.36593,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748981796697,4.602,2616.9,2616.4,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748981796898,4.602,2616.9,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748981797102,0.76391,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748981797402,0.76392,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748981797598,0.76392,2616.6,2616.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748981798004,0.76392,2616.6,2616.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748981798199,0.76392,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981798200,0.76394,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981798402,5.36594,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981798705,0.76415,2615.8,2615.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748981799000,4.603,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748981799194,4.603,2616.2,2615.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748981799397,0.76405,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981799600,4.603,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981799601,0.76414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981799803,0.00573318,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981800004,4.603,2615.9,2615.4,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748981800204,4.603,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981800416,0.00573318,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981800712,0.00573318,2616.0,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981801093,0.00573318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981801312,0.00573318,2616.0,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981801608,0.76982318,2616.0,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981801809,0.00573318,2616.0,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981802003,0.00573318,2616.0,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981802205,0.76983318,2616.0,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981802403,0.76984318,2616.0,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981802614,0.76411,2615.9,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981803013,0.76411,2615.9,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981803201,0.76983318,2616.0,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981803402,0.76411,2615.9,2615.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748981803704,0.76982318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981803902,0.76411,2615.9,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981804207,0.76411,2615.9,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981804407,0.76411,2615.9,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981804606,0.76411,2615.9,2615.8,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748981805001,0.76411,2615.9,2615.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748981805504,0.00573318,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981805505,0.76414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981807009,0.00573318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981807206,0.00573318,2616.0,2615.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748981807506,0.76411,2615.9,2615.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748981807706,0.76411,2615.9,2615.8,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1748981807901,0.76411,2615.9,2615.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748981809006,0.76414,2615.8,2615.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748981809205,0.76413,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748981809902,0.76982318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981810114,0.00573318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981810409,0.76981318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981811810,0.76412,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748981812810,0.76983318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981813205,0.00573318,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748981813803,5.2598,2616.6,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748981814017,0.76397,2616.4,2616.3,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748981814507,4.606,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981815005,0.76395,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748981815205,0.76393,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748981815408,0.00573318,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748981815606,0.00573318,2616.7,2616.6,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748981816309,0.00573318,2616.7,2616.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748981816912,0.00573318,2616.7,2616.6,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748981817508,0.00573318,2616.7,2616.6,14.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748981818714,0.00573318,2616.7,2616.6,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748981818916,0.00573318,2616.7,2616.6,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748981819409,0.00573318,2616.7,2616.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981819611,0.76960318,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981819812,0.76397,2616.4,2616.2,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748981820006,1.91543318,2616.7,2616.2,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748981820007,0.76399,2616.3,2616.2,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748981820610,0.76399,2616.3,2616.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981821018,2.03309,2616.3,2616.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981823819,5.24089,2616.3,2616.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981825209,0.76417,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981825409,0.76428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981825621,0.76437,2615.0,2614.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748981826119,0.7644,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981826610,0.76463,2614.1,2614.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748981826812,3.2078,2614.4,2613.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748981827115,0.76462,2614.2,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981827312,0.76469,2613.9,2613.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748981827517,3.2078,2614.4,2613.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748981827716,0.76461,2614.2,2613.8,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748981827919,1.2493,2614.3,2613.8,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748981828118,0.76463,2614.1,2613.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748981828313,1.2493,2614.3,2613.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748981828526,0.76467,2614.0,2613.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748981828721,0.76464,2614.1,2613.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748981829026,0.76462,2614.2,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981829521,0.76462,2614.2,2613.8,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748981829916,2.0139,2614.3,2613.8,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748981830226,1.2493,2614.3,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981830428,1.2493,2614.3,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981830616,3.2078,2614.1,2613.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748981830925,5.8563,2614.3,2613.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748981831222,3.2078,2614.4,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748981831425,4.607,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748981831625,4.607,2614.3,2613.8,5.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748981831827,4.607,2614.3,2613.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748981832020,4.607,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748981833240,0.7645,2614.6,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748981833440,5.9157,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981834735,6.68022,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981836038,5.9157,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981836240,6.68022,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981836545,5.9157,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981836933,6.68022,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748981837131,10.9157,2614.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981837337,3.2078,2613.4,2612.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748981837642,0.00573318,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748981837841,0.00573318,2613.5,2613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748981838139,0.00573318,2613.5,2613.4,7.07334]
["bitfinex-derivatives","ETHF0:USTF0",1748981838339,3.2078,2614.3,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981838340,4.609,2614.2,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981838542,5.3736,2614.2,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981839042,3.2078,2614.3,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748981839245,3.97239,2614.3,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748981839441,3.2078,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981839635,3.2078,2614.3,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748981839943,0.76461,2614.2,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748981840129,0.76461,2614.2,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981840529,0.76461,2614.2,2613.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748981840833,0.76463,2614.1,2613.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748981841239,0.76463,2614.1,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981841439,0.76464,2614.1,2613.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748981841647,0.7646,2614.2,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981841838,0.76463,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981842034,0.76463,2614.1,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981842435,3.2078,2614.3,2613.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748981842634,0.76465,2614.1,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981843039,0.76466,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981843544,0.76466,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981843844,0.76466,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748981844043,0.76465,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748981844344,0.76469,2613.9,2613.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748981844739,0.76468,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748981845635,0.76469,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981846232,0.76469,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981846442,0.76479,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981846638,3.24311,2613.8,2613.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748981846848,0.76483,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748981847233,0.76486,2613.3,2613.2,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748981847439,0.76486,2613.3,2613.2,3.97839318]
["bitfinex-derivatives","ETHF0:USTF0",1748981847640,0.76486,2613.3,2613.2,3.21353318]
["bitfinex-derivatives","ETHF0:USTF0",1748981848245,0.76486,2613.3,2613.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981848646,2.09616,2613.3,2613.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981851244,0.76486,2613.3,2613.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981852045,2.04636,2613.3,2613.2,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981852247,1.91233,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981852552,3.2078,2612.9,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748981852845,3.2078,2612.9,2612.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748981853048,7.8178,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981853346,0.76498,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748981853541,0.76502,2612.8,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748981853848,0.76502,2612.8,2612.6,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1748981854242,0.76504,2612.7,2612.6,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1748981855444,0.76504,2612.7,2612.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748981855649,0.76504,2612.7,2612.6,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1748981858243,0.76496,2613.0,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981858439,0.76505,2612.7,2612.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748981858645,0.76503,2612.8,2612.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748981859449,1.91253,2612.8,2612.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748981859650,0.76503,2612.8,2612.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748981860355,0.76506,2612.7,2612.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748981860546,1.91256,2612.8,2612.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748981860742,1.91256,2612.8,2612.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748981861049,3.19656,2612.8,2612.3,5.37514]
["bitfinex-derivatives","ETHF0:USTF0",1748981861246,0.6747,2612.7,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748981861554,0.6747,2612.7,2612.2,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748981861555,1.9129,2612.7,2612.2,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748981861746,0.76509,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748981861948,0.76512,2612.5,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748981862457,5.76331,2612.9,2612.2,7.70078]
["bitfinex-derivatives","ETHF0:USTF0",1748981862659,0.76512,2612.5,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748981863061,1.91265,2612.7,2612.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748981863255,0.76512,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748981863456,0.76513,2612.4,2612.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748981863657,0.76515,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748981863860,0.76512,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748981864856,0.76516,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748981865061,0.76516,2612.3,2612.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748981866059,0.76519,2612.2,2612.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748981866261,0.76519,2612.2,2612.1,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1748981867365,5.1206,2612.5,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748981867366,0.76519,2612.3,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748981868560,0.76519,2612.2,2612.1,5.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748981868960,0.76519,2612.2,2612.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748981869657,0.76519,2612.2,2612.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748981870360,0.76519,2612.2,2612.1,7.93057919]
["bitfinex-derivatives","ETHF0:USTF0",1748981870557,0.76519,2612.2,2612.1,4.72277919]
["bitfinex-derivatives","ETHF0:USTF0",1748981870755,0.76519,2612.2,2612.1,8.69579919]
["bitfinex-derivatives","ETHF0:USTF0",1748981871160,0.76519,2612.2,2612.1,4.72277919]
["bitfinex-derivatives","ETHF0:USTF0",1748981871360,0.76519,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981874172,0.76519,2612.2,2612.1,0.83199919]
["bitfinex-derivatives","ETHF0:USTF0",1748981875571,0.76519,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981876070,0.76519,2612.3,2612.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748981877068,0.76519,2612.2,2612.1,0.83198919]
["bitfinex-derivatives","ETHF0:USTF0",1748981880774,3.97299,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981881473,2.05999,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981882068,2.05999,2612.2,2612.1,0.83199919]
["bitfinex-derivatives","ETHF0:USTF0",1748981882274,2.05999,2612.2,2612.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981883269,2.05999,2612.2,2612.1,0.83199919]
["bitfinex-derivatives","ETHF0:USTF0",1748981884069,3.2078,2612.8,2612.2,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1748981884377,0.6717,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748981885170,0.00573318,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981889977,0.77067318,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981890277,1.28833318,2613.1,2612.6,19.58367]
["bitfinex-derivatives","ETHF0:USTF0",1748981890471,0.6212,2613.0,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981892481,1.38616,2613.0,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981893376,0.6212,2613.0,2612.5,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748981893582,0.76501,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748981893785,2.02111,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748981894184,1.2561,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748981897393,0.6212,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748981897983,1.9503,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748981900382,0.6212,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748981903093,3.18e-06,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748981903390,3.18e-06,2613.1,2613.0,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748981904492,3.18e-06,2613.1,2613.0,7.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748981905599,3.18e-06,2613.1,2613.0,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748981905989,3.18e-06,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748981906189,3.18e-06,2613.3,2613.2,21.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748981906392,3.18e-06,2613.3,2613.2,26.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748981907499,6.36e-06,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748981908203,6.36e-06,2613.5,2613.4,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748981911497,6.36e-06,2613.5,2613.4,19.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748981915403,6.36e-06,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748981915600,0.76487,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981915804,0.76487,2613.3,2612.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981915805,0.76499,2612.9,2612.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981916208,10.37699,2612.9,2612.8,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981916397,1.91261,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981916601,3.8234,2612.7,2611.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748981916800,4.5228,2612.6,2611.9,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1748981917106,5.37611,2612.5,2612.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748981917308,1.315,2612.4,2612.1,0.77093318]
["bitfinex-derivatives","ETHF0:USTF0",1748981917601,1.315,2612.4,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748981917602,3.2078,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748981918000,1.315,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748981918601,1.315,2612.4,2612.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981918808,1.315,2612.4,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748981919003,2.08014,2612.4,2612.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748981919203,2.08014,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748981919403,1.315,2612.4,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748981919709,3.863,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748981919901,3.863,2612.3,2612.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981920107,1.229,2612.2,2612.1,0.77095318]
["bitfinex-derivatives","ETHF0:USTF0",1748981921606,1.99419,2612.2,2612.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981921808,1.99419,2612.2,2612.1,0.77095318]
["bitfinex-derivatives","ETHF0:USTF0",1748981922507,1.229,2612.2,2612.1,0.77095318]
["bitfinex-derivatives","ETHF0:USTF0",1748981923403,1.99419,2612.2,2612.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981923903,1.99419,2612.2,2612.1,0.77095318]
["bitfinex-derivatives","ETHF0:USTF0",1748981924102,1.99419,2612.2,2612.1,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1748981924511,1.9132,2612.0,2611.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748981924705,1.9132,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981924706,3.2078,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981924899,1.2668,2611.7,2611.4,5.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748981925105,1.2668,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748981926711,0.76546,2611.3,2610.8,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1748981926907,1.9643,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748981928512,1.9643,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981928812,1.9643,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748981931412,1.9643,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981931711,1.9643,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748981936912,0.6718,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748981937112,0.6223,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748981937311,3.21353318,2611.9,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748981937312,0.6687,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748981937810,1.999,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748981938018,0.6687,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748981938616,0.00573318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981944213,0.00573318,2611.9,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748981944414,0.00573318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981944721,0.00573318,2611.9,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748981944921,0.00573318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981945128,1.32253318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981945619,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981946223,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981946524,7.05101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981947224,2.05101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981949527,2.05101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981951827,2.05101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981952634,2.05101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981953329,2.05101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981954631,2.05101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981955826,0.00573318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981956020,0.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981956528,5.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981956730,10.38901318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981956931,5.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981957130,10.38901318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981957326,0.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981957830,2.04221318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981959428,2.04221318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981959429,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981961237,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981961835,0.00573318,2611.9,2611.8,2.17318919]
["bitfinex-derivatives","ETHF0:USTF0",1748981967138,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981970944,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981971148,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981974957,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981975351,0.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981975951,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981978451,0.77101318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981978853,0.76543,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748981979359,0.7655,2611.2,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748981979550,0.76566,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748981979756,0.76564,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748981979961,1.91395,2610.9,2610.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748981980167,0.76565,2610.7,2610.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748981980357,0.76563,2610.7,2610.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748981980960,1.91401,2610.8,2610.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748981981164,3.2078,2610.7,2610.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1748981981466,0.6533,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981981652,1.41881,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981982055,0.6533,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981982469,1.41881,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981983167,0.6533,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981983357,0.76555,2611.0,2610.9,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748981983758,1.41883,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748981984474,4.614,2611.3,2610.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748981984475,2.01066,2611.4,2610.9,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1748981984658,2.01066,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748981986767,3.8586,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748981986964,3.2078,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748981987167,4.62073318,2611.9,2611.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748981987464,4.62073318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981987465,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981987865,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981988073,0.00573318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981989067,0.77101318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981989270,1.34373318,2611.9,2611.8,0.83208919]
["bitfinex-derivatives","ETHF0:USTF0",1748981990072,1.34373318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981991170,1.34373318,2611.9,2611.5,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748981991464,1.34373318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981992471,2.10901318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981992873,1.34373318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981993267,2.10901318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981993776,1.34373318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981994075,0.77101318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981995377,2.10571318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981998680,0.76535,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748981999183,2.10573318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748981999372,0.76531,2611.8,2611.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748982000172,1.34043318,2611.9,2611.3,0.71877919]
["bitfinex-derivatives","ETHF0:USTF0",1748982000478,1.34043318,2611.9,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982000479,0.76543,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982001577,0.76543,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982001778,2.75993,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982002871,0.6686,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982003170,1.43403,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982003477,1.43403,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982003677,1.43403,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982004075,1.43403,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982004377,6.04803,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982004681,7.26703,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982004980,9.20411,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982005171,5.99631,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982005375,0.76543,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982005682,1.98443,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982005979,1.98443,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982006773,9.20411,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982007382,0.76543,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982007580,2.10983,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982007882,0.76543,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982008186,3.8247,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982008478,0.6169,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982008680,1.3823,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982009679,0.76543,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982010084,2.10983,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982010586,2.10983,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982011680,2.10983,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982011989,2.10983,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982013281,2.10983,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982014588,2.10983,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982014787,5.37943,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982014983,3.8247,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982014984,3.2078,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982015189,0.76543,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982015484,6.62843,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982015781,6.62843,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982016284,6.62843,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982016484,6.62843,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982017387,6.62843,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982017589,5.38043,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982017782,0.76543,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982017980,5.38043,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982019587,4.615,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982019987,0.76543,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982020188,5.38043,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982024992,5.38043,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982025192,6.72383,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982027495,6.72383,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982027698,6.72383,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982030291,6.72383,2611.4,2611.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982030996,6.72383,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982032489,1.3434,2611.4,2611.3,0.83222919]
["bitfinex-derivatives","ETHF0:USTF0",1748982032698,4.64662,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982032887,9.26162,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982033196,10.58632,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982033899,0.76543,2611.4,2611.3,0.83220919]
["bitfinex-derivatives","ETHF0:USTF0",1748982034094,2.09013,2611.4,2611.3,0.83220919]
["bitfinex-derivatives","ETHF0:USTF0",1748982035196,9.26162,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982035592,0.4273,2611.6,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982035792,0.4273,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748982035993,0.4273,2611.6,2611.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748982036394,3.2078,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748982036600,0.00573318,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748982040699,0.00573318,2611.9,2611.8,5.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748982041504,3.2078,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748982042505,5.37803,2612.8,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748982042506,0.00574427,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748982042696,0.77081427,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748982043310,0.00574427,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748982043807,0.00574427,2612.6,2612.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748982044202,0.00574427,2612.6,2612.5,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748982044405,4.27e-06,2612.6,2612.5,14.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748982045299,4.27e-06,2612.6,2612.5,10.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748982045610,4.27e-06,2612.6,2612.5,14.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748982048009,6.52508,2613.5,2612.5,14.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748982048010,7.8198,2614.3,2612.5,14.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748982048200,3.2078,2613.9,2613.3,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1748982048405,0.76473,2613.8,2613.3,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1748982048704,2.08893,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748982048909,0.76475,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748982049199,0.76476,2613.7,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982049404,3.97261,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982049600,8.58461,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982050004,10.51801,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982050205,10.51801,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982051109,10.51801,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982051913,10.51801,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982052207,9.7532,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982052411,8.429,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982052812,3.2078,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982053009,3.97261,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982053312,3.97261,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982053512,5.26181,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982054210,5.26181,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982055412,4.497,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982056415,3.2078,2613.5,2613.4,0.77058427]
["bitfinex-derivatives","ETHF0:USTF0",1748982057611,3.97261,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982058010,5.23081,2613.5,2613.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982060005,9.466,2613.5,2612.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748982060209,0.76496,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748982060711,0.76496,2613.0,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748982060712,3.38148,2613.0,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748982061015,3.38147,2613.0,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748982061216,0.765,2612.9,2612.6,3.21354427]
["bitfinex-derivatives","ETHF0:USTF0",1748982061427,0.76504,2612.7,2612.6,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982061820,1.3451,2612.7,2612.6,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982062017,1.3451,2612.7,2612.6,0.77081427]
["bitfinex-derivatives","ETHF0:USTF0",1748982062518,3.2078,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748982063220,0.6531,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748982063609,1.9393,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748982064315,4.611,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748982066321,9.611,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982066526,3.2078,2612.8,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982066723,3.9729,2612.5,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748982067022,3.9729,2612.5,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982067023,1.91298,2612.3,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982067227,3.2078,2612.1,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982067423,0.76529,2611.9,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982067624,1.89824427,2612.0,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982067828,3.2078,2611.8,2611.6,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1748982068030,3.2078,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748982069821,3.2078,2611.8,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982070020,3.2078,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748982070518,3.2078,2611.8,2611.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748982070722,7.9458,2611.8,2610.9,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748982070918,0.76541,2611.5,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748982071119,1.99344,2611.4,2611.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748982071528,6.73144,2611.4,2611.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748982073933,5.966,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982074223,3.2078,2610.9,2610.3,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1748982074430,3.2078,2610.6,2610.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748982074629,3.2078,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748982075129,4.4368,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748982075324,0.00574427,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748982075526,0.00574427,2610.7,2610.6,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748982075731,0.00574427,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748982076218,3.21354427,2610.7,2610.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748982076421,1.229,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748982077435,3.21354427,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748982077627,7.95354427,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748982078028,0.76587,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982078320,4.74,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748982078521,4.74,2609.9,2609.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1748982078730,1.2427,2609.9,2609.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1748982078924,3.2078,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982079239,7.9478,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982081028,9.2578,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982082233,9.2588,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982082618,9.2588,2610.0,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982082930,9.2588,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982083725,9.2588,2610.0,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748982083726,10.02464,2610.0,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748982083927,9.2588,2610.0,2609.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748982084228,9.2588,2610.0,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982084427,10.02464,2610.0,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982084626,10.02464,2610.0,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748982084834,9.2588,2610.0,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748982085034,9.2588,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748982085534,4.742,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748982086842,0.00574427,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748982089835,4.74774427,2610.7,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982090133,3.2078,2610.6,2610.5,0.83246919]
["bitfinex-derivatives","ETHF0:USTF0",1748982090334,4.5103,2610.6,2610.5,0.83246919]
["bitfinex-derivatives","ETHF0:USTF0",1748982091336,7.9498,2610.6,2610.5,0.83246919]
["bitfinex-derivatives","ETHF0:USTF0",1748982091629,9.2523,2610.6,2610.5,0.83246919]
["bitfinex-derivatives","ETHF0:USTF0",1748982092025,9.2523,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982092534,9.2523,2610.6,2610.5,0.83246919]
["bitfinex-derivatives","ETHF0:USTF0",1748982094444,9.2523,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982095033,10.01797,2610.6,2610.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982097032,14.2523,2610.6,2609.4,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748982097239,3.2078,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748982100349,0.76595,2609.7,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748982100547,1.99225,2609.7,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748982101245,1.99225,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748982101246,1.2263,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748982101642,1.2263,2609.7,2608.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748982101643,8.14117,2609.7,2608.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748982101942,3.2078,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748982102144,7.9898,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748982102346,7.9898,2609.2,2608.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748982102648,7.9898,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748982103045,9.2527,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748982104144,3.2078,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748982104452,0.00574427,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748982107553,4.27e-06,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748982109353,4.27e-06,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748982109856,4.27e-06,2609.3,2609.2,0.83285919]
["bitfinex-derivatives","ETHF0:USTF0",1748982112051,4.27e-06,2609.3,2609.2,9.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748982119362,4.27e-06,2609.3,2609.2,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748982120564,4.27e-06,2609.3,2609.2,0.83285919]
["bitfinex-derivatives","ETHF0:USTF0",1748982122161,4.27e-06,2609.3,2609.2,4.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1748982123061,4.27e-06,2609.3,2609.2,13.82365919]
["bitfinex-derivatives","ETHF0:USTF0",1748982123765,4.27e-06,2609.3,2609.2,15.35003557]
["bitfinex-derivatives","ETHF0:USTF0",1748982123956,4.783,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748982124152,7.9908,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748982124557,0.6532,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748982124761,1.8874,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748982130363,0.6532,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748982132164,1.9093,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748982133372,1.9093,2610.8,2610.5,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982133671,3.97347,2610.6,2610.5,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982134172,8.97347,2610.6,2610.5,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982135474,3.97347,2610.6,2610.5,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982136169,8.97347,2610.6,2610.5,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982140071,3.2078,2610.6,2610.5,0.77145427]
["bitfinex-derivatives","ETHF0:USTF0",1748982140373,3.97348,2610.6,2610.5,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982140568,3.2078,2610.6,2610.5,0.83823346]
["bitfinex-derivatives","ETHF0:USTF0",1748982141277,3.2078,2610.6,2610.5,0.83248919]
["bitfinex-derivatives","ETHF0:USTF0",1748982143370,0.00574427,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748982143676,4.745,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748982144172,0.6251,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748982144472,2.73694,2611.8,2611.3,5.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748982144680,0.76536,2611.7,2611.3,5.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748982144877,0.76538,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748982145073,0.76544,2611.5,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748982145273,4.745,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748982145579,0.76547,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748982145779,2.06167,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748982146174,1.2962,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748982146778,2.06167,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748982146980,2.06169,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748982147176,0.7655,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748982147380,0.76553,2611.1,2611.0,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1748982147577,0.76557,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748982147774,1.40834,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982147976,0.6428,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982148379,1.9006,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982150380,2.66613,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982151982,1.9006,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982152482,2.66613,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982152882,1.9006,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982153781,2.66613,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982153976,1.9006,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982155384,2.66613,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748982155587,2.66613,2611.1,2611.0,0.83233919]
["bitfinex-derivatives","ETHF0:USTF0",1748982155787,0.6428,2611.1,2611.0,0.83233919]
["bitfinex-derivatives","ETHF0:USTF0",1748982156079,7.9528,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748982158887,7.9528,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982159587,4.745,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982160784,3.2078,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748982160987,0.00574427,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982161383,0.86407628,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982161585,0.86407628,2611.8,2611.7,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1748982162392,0.86383921,2611.8,2611.7,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1748982163591,0.86383921,2611.8,2611.6,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1748982163789,0.85809494,2611.7,2611.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748982164891,1.62344494,2611.7,2611.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748982165284,0.85809494,2611.7,2611.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748982165895,1.62344494,2611.7,2611.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748982166197,0.85809494,2611.7,2611.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748982166502,0.77108427,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982166696,1.62885359,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982166901,0.86351359,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982168199,0.86456098,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982169600,1.62988098,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982169996,0.86456098,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982170502,1.62988098,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748982170702,1.62988098,2611.8,2611.7,0.83212919]
["bitfinex-derivatives","ETHF0:USTF0",1748982170903,2.85768098,2611.8,2611.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982171696,6.06548098,2611.8,2611.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982171894,0.76544,2611.4,2611.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748982172097,6.35325671,2611.4,2611.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748982172298,9.56105671,2611.4,2611.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748982172803,10.82065671,2611.4,2611.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748982177797,8.79561671,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982178011,0.86071599,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982178900,0.86071599,2611.4,2611.3,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1748982179503,1.62615599,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982179699,0.86071599,2611.4,2611.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748982180909,0.76537,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748982181109,1.63539902,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748982181509,0.76542,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748982181707,1.63544902,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748982182211,0.76544,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982182413,1.63546902,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982182915,1.63575985,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982183318,0.87031985,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982183515,1.63572985,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748982185118,0.76547,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748982185316,1.63578985,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748982185514,1.63578985,2611.4,2611.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1748982186918,6.36478985,2611.4,2611.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748982187909,7.66088985,2611.4,2611.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748982188318,7.66326474,2611.4,2611.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748982189425,0.87269474,2611.4,2611.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1748982189821,0.87269474,2611.4,2611.3,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748982190027,0.7652,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748982190624,4.729,2612.4,2611.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748982190828,0.76527,2612.0,2611.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748982191030,0.76539,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748982191329,5.49133,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748982192126,0.76536,2611.7,2611.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748982192536,0.76535,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748982192932,5.49132,2611.9,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748982193531,0.76535,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748982194037,0.76536,2611.7,2611.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748982194241,0.76536,2611.7,2611.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748982194435,0.76536,2611.7,2611.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748982194939,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982195134,0.76539,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982195439,3.97319,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982196940,3.97319,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982197843,3.97319,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982198542,3.97319,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982200143,3.97319,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982200446,3.97319,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982202043,1.63354572,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982207548,0.76539,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982207748,1.63615841,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982208046,4.84395841,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982209951,0.87076841,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982210345,1.63614841,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982212547,1.63614841,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982212756,4.84394841,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982213053,4.84394841,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982213958,4.84394841,2611.6,2611.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982214557,4.84394841,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982215265,4.07856841,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982215452,4.07806541,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982215658,4.84344541,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982215850,4.07806541,2611.6,2611.5,0.83218919]
["bitfinex-derivatives","ETHF0:USTF0",1748982216250,0.87026541,2611.6,2611.5,1.15198919]
["bitfinex-derivatives","ETHF0:USTF0",1748982218661,1.63564541,2611.6,2611.5,1.15198919]
["bitfinex-derivatives","ETHF0:USTF0",1748982219356,1.63676901,2611.6,2611.5,1.15198919]
["bitfinex-derivatives","ETHF0:USTF0",1748982221864,0.87138901,2611.6,2611.5,1.15198919]
["bitfinex-derivatives","ETHF0:USTF0",1748982223367,7.9338,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982223556,9.57111079,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982223960,8.80581079,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982224664,9.57111079,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982224865,8.80581079,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982225061,8.80581079,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982225264,9.57111079,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982227062,8.80581079,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982227256,8.81141175,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982228567,5.60354928,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982229266,6.36884928,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982230064,5.60354928,2611.9,2611.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748982230660,5.60354928,2611.9,2611.8,1.44899919]
["bitfinex-derivatives","ETHF0:USTF0",1748982230861,6.36884928,2611.9,2611.8,1.44899919]
["bitfinex-derivatives","ETHF0:USTF0",1748982231067,5.4913,2611.9,2611.8,1.44899919]
["bitfinex-derivatives","ETHF0:USTF0",1748982231267,6.36872327,2611.9,2611.8,1.44899919]
["bitfinex-derivatives","ETHF0:USTF0",1748982233569,6.36872327,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982233765,5.60342327,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982234473,6.36872327,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982234664,5.60342327,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982235169,5.60260309,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982235369,0.87660309,2611.9,2611.8,1.75769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982235565,0.00574427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982238281,0.76527,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748982238672,2.07597427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982238985,0.00574427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982241477,0.77095427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982241676,0.00574427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982242578,0.00574427,2612.2,2612.1,2.02844]
["bitfinex-derivatives","ETHF0:USTF0",1748982243971,0.00574427,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748982245781,0.00574427,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748982247484,0.87414149,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748982249387,0.8744294,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748982253190,0.87469354,2612.2,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748982253888,5.3246,2612.6,2612.1,0.83201919]
["bitfinex-derivatives","ETHF0:USTF0",1748982253889,4.664,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748982254093,2.03189,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982254294,6.67289,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982255995,7.94599,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982257094,7.181,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982257698,5.267,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982258098,39.22814427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982258296,44.63306427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982258499,45.86426427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982258697,1.91237,2613.1,2612.7,20.93154427]
["bitfinex-derivatives","ETHF0:USTF0",1748982258898,1.2312,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982259306,1.99618,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982259803,1.2312,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982260198,1.99618,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982260401,0.76503,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982260601,2.04383,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982261004,1.2788,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748982262507,44.63306427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982263205,43.86814427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982263504,44.00766427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982263704,44.62856427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982265606,0.76497,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982265905,2.85679005,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982266606,2.09182005,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982266809,2.85677005,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982268808,1.99635,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982269108,2.85788515,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982271310,0.86153515,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982271511,0.86153515,2613.1,2613.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748982272813,4.64574427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982273113,5.5073564,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982276612,4.64574427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982276814,5.50728314,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982280615,5.50874001,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982280818,0.76495,2613.1,2613.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982281117,3.52534574,2613.1,2613.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982281309,3.52534574,2613.1,2613.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748982281517,2.76039574,2613.1,2613.0,4.03952919]
["bitfinex-derivatives","ETHF0:USTF0",1748982282214,1.47149574,2613.1,2613.0,4.03952919]
["bitfinex-derivatives","ETHF0:USTF0",1748982282413,0.86299574,2613.1,2613.0,4.03952919]
["bitfinex-derivatives","ETHF0:USTF0",1748982284819,2.18149574,2613.1,2613.0,4.03952919]
["bitfinex-derivatives","ETHF0:USTF0",1748982285313,0.86299574,2613.1,2613.0,4.03952919]
["bitfinex-derivatives","ETHF0:USTF0",1748982288517,4.64574427,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982288719,5.52303642,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982288914,0.88303642,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748982289111,4.63145374,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748982289315,4.63145374,2613.5,2613.4,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748982289520,6.21772563,2614.2,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748982289720,4.637,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748982291819,0.00574427,2614.3,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748982292022,0.76463,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748982292215,2.11134,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748982292417,1.3467,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748982292929,0.00574427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982293222,0.77036427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982293622,2.11876427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982293823,0.00574427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982294627,0.77034427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982295421,0.00574427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982297119,0.77034427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982297319,0.00574427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982298317,0.77034427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982298527,0.00574427,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748982299227,0.00574427,2614.3,2614.2,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748982301225,0.87428939,2614.3,2614.2,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748982301422,0.08835939,2614.3,2614.2,6.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748982301823,9.39e-06,2614.3,2614.2,6.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748982302024,3.2078,2615.6,2615.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748982302229,4.4953,2615.6,2615.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748982302529,1.2972,2615.5,2615.1,20.91454427]
["bitfinex-derivatives","ETHF0:USTF0",1748982303232,1.2972,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748982303933,4.4953,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982304429,4.4953,2615.6,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748982304730,4.4953,2615.6,2615.1,20.91454427]
["bitfinex-derivatives","ETHF0:USTF0",1748982304931,0.76428,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982305124,1.2427,2615.5,2615.1,3.21354427]
["bitfinex-derivatives","ETHF0:USTF0",1748982305323,0.76428,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748982305525,0.76425,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748982305743,4.4953,2615.6,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748982306033,0.7643,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982307032,0.76427,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748982307633,0.7643,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748982308435,5.3993,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748982308626,6.54572,2615.4,2615.1,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982308827,3.97213,2615.2,2615.1,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982309129,3.97213,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982309335,5.76433,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982310433,0.76433,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982312430,0.76433,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982312936,0.76428,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748982313133,5.39628,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748982313334,2.05174,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982313641,0.76428,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748982313936,1.62582638,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748982314139,0.86154638,2615.5,2615.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748982314334,0.76433,2615.2,2615.1,0.76512016]
["bitfinex-derivatives","ETHF0:USTF0",1748982314637,0.76433,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748982314831,0.76429,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982315038,1.62621795,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982315943,0.86192795,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982316336,1.62619795,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982316539,2.90589795,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982317948,2.14162795,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982318147,1.2797,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982318440,2.14256129,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982318841,2.90683129,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982319344,2.14256129,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748982320840,2.14256129,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982321034,0.86286129,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982321244,5.49386129,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982322147,5.49526336,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982326060,6.25754922,2615.4,2615.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982326347,6.77637922,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982327146,7.54064922,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982328245,0.86227922,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982328551,5.49327922,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982329252,5.49327922,2615.4,2615.3,4.03887919]
["bitfinex-derivatives","ETHF0:USTF0",1748982333961,5.49440747,2615.4,2615.3,4.03887919]
["bitfinex-derivatives","ETHF0:USTF0",1748982334960,5.49440747,2615.4,2615.3,0.83107919]
["bitfinex-derivatives","ETHF0:USTF0",1748982335155,5.49440747,2615.4,2615.3,4.03887919]
["bitfinex-derivatives","ETHF0:USTF0",1748982335855,5.49440747,2615.4,2615.3,6.51027919]
["bitfinex-derivatives","ETHF0:USTF0",1748982337256,5.49440747,2615.4,2615.3,5.28317919]
["bitfinex-derivatives","ETHF0:USTF0",1748982337855,5.49516481,2615.4,2615.3,5.28317919]
["bitfinex-derivatives","ETHF0:USTF0",1748982339157,5.49516481,2615.4,2615.3,6.61717919]
["bitfinex-derivatives","ETHF0:USTF0",1748982342062,5.49510451,2615.4,2615.3,6.61717919]
["bitfinex-derivatives","ETHF0:USTF0",1748982342465,5.49510451,2615.4,2615.3,5.28317919]
["bitfinex-derivatives","ETHF0:USTF0",1748982342658,5.49510451,2615.4,2615.3,4.64737919]
["bitfinex-derivatives","ETHF0:USTF0",1748982345864,5.49545436,2615.4,2615.3,4.64737919]
["bitfinex-derivatives","ETHF0:USTF0",1748982347560,0.86445436,2615.4,2615.3,4.64737919]
["bitfinex-derivatives","ETHF0:USTF0",1748982349967,5.85954427,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748982350159,6.72157488,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748982350971,7.48576488,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748982351471,7.48576488,2615.7,2615.6,0.47747097]
["bitfinex-derivatives","ETHF0:USTF0",1748982353876,0.76427,2615.5,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748982354080,2.02104,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982354282,2.88361268,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982354781,2.11937268,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982356184,2.88359268,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982357185,2.11937268,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982357687,2.12038448,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982358081,2.88460448,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982359287,5.89453011,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982359883,0.04519448,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748982360589,0.04519448,2615.6,2615.5,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1748982360785,0.00574427,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748982360987,0.00574427,2615.7,2615.6,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1748982361583,4.27e-06,2615.7,2615.6,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1748982361889,4.27e-06,2615.7,2615.6,27.93092]
["bitfinex-derivatives","ETHF0:USTF0",1748982365491,4.27e-06,2615.7,2615.6,27.99769919]
["bitfinex-derivatives","ETHF0:USTF0",1748982366083,4.27e-06,2615.7,2615.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748982366391,0.76418427,2615.7,2615.6,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748982366683,0.76418427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982366888,2.07678427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982369190,1.31260427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982369593,2.07678427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982370794,1.31260427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982371889,2.1715654,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982372101,1.31260427,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982372287,2.17173096,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982373097,2.93591096,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982373393,2.17173096,2615.7,2615.6,4.03878919]
["bitfinex-derivatives","ETHF0:USTF0",1748982373791,2.93591096,2615.7,2615.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982374492,2.93591096,2615.7,2615.6,0.83098919]
["bitfinex-derivatives","ETHF0:USTF0",1748982374889,7.55891096,2615.7,2615.6,0.83098919]
["bitfinex-derivatives","ETHF0:USTF0",1748982375096,7.55891096,2615.7,2615.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982375297,6.69978427,2615.7,2615.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982375492,11.69978427,2615.7,2615.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982375693,0.7643,2615.3,2615.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748982375896,5.3873,2615.3,2615.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748982376195,5.3873,2615.3,2615.2,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1748982376401,12.2809,2615.3,2615.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748982377994,12.2809,2615.3,2615.2,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1748982378496,7.2809,2615.3,2615.2,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1748982378887,7.2809,2615.3,2615.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748982379596,7.59023897,2615.3,2615.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748982379794,7.59023897,2615.3,2615.2,0.64027919]
["bitfinex-derivatives","ETHF0:USTF0",1748982379995,7.59023897,2615.3,2615.2,1.40460919]
["bitfinex-derivatives","ETHF0:USTF0",1748982380195,7.59023897,2615.3,2615.2,0.64027919]
["bitfinex-derivatives","ETHF0:USTF0",1748982380391,7.59023897,2615.3,2615.2,1.40460919]
["bitfinex-derivatives","ETHF0:USTF0",1748982380896,7.59023897,2615.3,2615.2,0.64027919]
["bitfinex-derivatives","ETHF0:USTF0",1748982381098,12.59023897,2615.3,2615.2,0.64027919]
["bitfinex-derivatives","ETHF0:USTF0",1748982382097,0.76433,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982382395,1.99033,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982383001,1.99033,2615.2,2615.1,0.76513016]
["bitfinex-derivatives","ETHF0:USTF0",1748982384201,1.99033,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982384397,1.99033,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982385001,1.99033,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982385999,6.99033,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982386797,6.99033,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982388095,6.99033,2615.2,2615.1,0.00078016]
["bitfinex-derivatives","ETHF0:USTF0",1748982389802,6.99033,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982391401,1.99033,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982392906,5.19813,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982393102,4.4338,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982393299,7.8328,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982394700,8.59713,2615.2,2615.1,0.76514016]
["bitfinex-derivatives","ETHF0:USTF0",1748982395102,8.59713,2615.2,2615.1,0.83191935]
["bitfinex-derivatives","ETHF0:USTF0",1748982397609,8.59713,2615.2,2615.1,0.06755935]
["bitfinex-derivatives","ETHF0:USTF0",1748982397803,9.86263,2615.2,2615.1,0.06755935]
["bitfinex-derivatives","ETHF0:USTF0",1748982398704,0.76446,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748982398905,3.97226,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748982399903,0.76445,2614.8,2614.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748982400107,0.76448,2614.7,2614.6,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982400906,2.07818,2614.7,2614.6,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982401306,6.3137,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982401608,6.3137,2614.7,2613.6,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1748982401609,4.36390715,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982401809,8.22440715,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982402307,7.8328,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982402706,8.59728,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982403009,3.97228,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982403208,8.59728,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748982404606,0.7645,2614.6,2614.5,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748982405105,0.7645,2614.6,2614.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748982406706,0.7645,2614.6,2614.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748982407607,0.7645,2614.6,2614.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982407608,0.76453,2614.5,2614.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982414516,0.76453,2614.5,2614.4,0.77030427]
["bitfinex-derivatives","ETHF0:USTF0",1748982419822,3.97233,2614.5,2614.4,0.77030427]
["bitfinex-derivatives","ETHF0:USTF0",1748982423113,3.97233,2614.5,2614.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982423514,3.97233,2614.5,2614.4,0.77030427]
["bitfinex-derivatives","ETHF0:USTF0",1748982424422,3.97233,2614.5,2614.4,0.83708346]
["bitfinex-derivatives","ETHF0:USTF0",1748982424618,8.59433,2614.5,2614.4,0.83708346]
["bitfinex-derivatives","ETHF0:USTF0",1748982426524,8.59433,2614.5,2614.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982426715,8.59433,2614.5,2614.4,0.83708346]
["bitfinex-derivatives","ETHF0:USTF0",1748982429422,8.59433,2614.5,2614.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982429632,12.84315563,2614.5,2614.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982430820,12.84315563,2614.5,2614.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748982430821,0.76465,2614.1,2614.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748982431025,8.59445,2614.1,2614.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748982431220,11.60437563,2614.1,2614.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748982431532,0.76474,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748982431718,0.7648,2613.6,2613.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748982431925,0.7648,2613.6,2613.3,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982431926,0.76485,2613.4,2613.3,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982432117,4.83736471,2613.4,2613.3,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982432621,0.76505,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748982432835,5.48671471,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748982433224,0.76506,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982433431,1.62977471,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982433630,1.63989054,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982433930,0.87483054,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982434124,1.63989054,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982434332,0.87483054,2612.7,2612.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748982436221,5.4e-07,2612.7,2612.6,11.54646]
["bitfinex-derivatives","ETHF0:USTF0",1748982437426,4.62,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748982437931,4.62,2612.8,2612.7,5.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748982438534,4.62,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748982441631,0.76506,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982441835,4.58856,2612.7,2612.6,0.83186919]
["bitfinex-derivatives","ETHF0:USTF0",1748982442133,4.58856,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982442333,5.86686,2612.7,2612.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982442936,5.86686,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982442937,1.91294,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982443141,3.9731,2611.9,2611.4,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748982443431,3.2078,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982443629,7.8288,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982443834,8.59411,2611.9,2611.4,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748982444029,7.83454427,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748982444638,0.76534,2611.8,2611.4,5.75264427]
["bitfinex-derivatives","ETHF0:USTF0",1748982444845,0.76538,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748982445136,0.76537,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748982445344,4.621,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748982446045,0.76541,2611.5,2611.4,3.84624427]
["bitfinex-derivatives","ETHF0:USTF0",1748982446237,5.8798,2611.7,2611.4,1.40386427]
["bitfinex-derivatives","ETHF0:USTF0",1748982446545,0.76538,2611.6,2611.4,1.40386427]
["bitfinex-derivatives","ETHF0:USTF0",1748982446738,0.76541,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982446938,2.02421,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982448144,2.11909427,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982448447,6.74149789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982448643,6.74149789,2611.5,2611.4,0.77118427]
["bitfinex-derivatives","ETHF0:USTF0",1748982448846,7.50690789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982449049,6.74149789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982449547,6.74149789,2611.5,2611.4,0.77118427]
["bitfinex-derivatives","ETHF0:USTF0",1748982449743,5.48269789,2611.5,2611.4,0.77118427]
["bitfinex-derivatives","ETHF0:USTF0",1748982450148,0.86069789,2611.5,2611.4,0.77118427]
["bitfinex-derivatives","ETHF0:USTF0",1748982450448,6.24910789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982450646,7.48710789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982451654,6.72169789,2611.5,2611.4,0.77118427]
["bitfinex-derivatives","ETHF0:USTF0",1748982451947,7.48710789,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982452343,7.48520616,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982453742,6.71979616,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982454047,7.48520616,2611.5,2611.4,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982454943,7.48520616,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982456051,6.62641,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982456350,7.48390943,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982460040,2.86256511,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982460246,7.48656511,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982463253,2.86256511,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982463446,7.48656511,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982464343,6.62741,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982464548,7.48785285,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982467755,7.4890931,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982471349,10.6968931,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982471755,13.73154371,2611.5,2611.4,0.07252346]
["bitfinex-derivatives","ETHF0:USTF0",1748982472657,0.76582,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982472858,5.48645211,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1748982473059,5.48645211,2610.1,2610.0,8.97365]
["bitfinex-derivatives","ETHF0:USTF0",1748982473256,6.25227211,2610.1,2610.0,10.93095]
["bitfinex-derivatives","ETHF0:USTF0",1748982473559,6.25227211,2610.1,2610.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748982475065,5.48645211,2610.1,2609.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748982475263,0.76589,2609.9,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748982475462,1.63680043,2609.8,2609.7,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748982475765,0.87089043,2609.8,2609.7,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748982478263,0.87089043,2609.8,2609.7,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1748982479862,0.76586,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982480063,1.63379147,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982480562,6.25679147,2610.0,2609.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748982480867,5.38886,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982481065,6.25679165,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982481260,6.25679165,2610.0,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748982481455,0.86793165,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748982481663,3.21354427,2610.3,2609.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748982481664,4.623,2610.2,2609.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748982481859,0.86785018,2610.1,2609.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748982482169,1.91491,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982482367,0.76623,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982482665,5.49085018,2608.7,2608.6,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748982482865,5.49085018,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982483169,0.86785018,2608.6,2608.5,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748982483559,0.00574427,2608.9,2608.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982483764,0.85474715,2608.8,2608.5,5.12349]
["bitfinex-derivatives","ETHF0:USTF0",1748982483967,4.62874427,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748982484161,5.4833295,2608.9,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748982484463,0.85458523,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748982484865,0.85458523,2608.8,2608.7,5.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748982485467,1.62078523,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748982485662,0.85371069,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982485862,4.62874427,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748982486069,1.61990452,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748982488769,0.76636,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748982488963,4.624,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748982490766,5.39034,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748982490972,0.76631,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748982491266,6.24180325,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748982491470,5.47549325,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748982491870,6.24178325,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748982492173,0.76636,2608.3,2608.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748982492368,0.76637,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1748982492967,0.76644,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748982493163,5.39144,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748982493871,4.625,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748982494761,5.3914,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748982495077,0.76646,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748982495670,0.76646,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748982496567,0.6718,2608.2,2607.9,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748982496876,0.76634,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982497175,0.76638,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748982497373,1.61734278,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748982498079,0.76638,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748982498274,5.38838,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748982498473,0.76634,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982498680,6.23991483,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982499568,0.85157483,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982499770,5.47357483,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982499973,5.47357483,2608.4,2608.3,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748982500778,5.47467687,2608.4,2608.3,2.5284272]
["bitfinex-derivatives","ETHF0:USTF0",1748982500974,5.47467687,2608.4,2608.3,2.52842707]
["bitfinex-derivatives","ETHF0:USTF0",1748982501179,4.623,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748982501474,0.00574427,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748982501680,4.62874427,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748982502273,4.62874427,2608.9,2608.8,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748982502470,43.272,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748982503274,43.272,2609.3,2609.2,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748982503469,44.03805,2609.3,2609.2,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748982505885,38.649,2609.3,2609.2,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748982506073,43.271,2609.3,2609.2,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748982506784,4.62774427,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748982507185,5.39373427,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748982507385,0.76605,2609.3,2609.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748982507782,0.76611,2609.1,2609.0,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982507987,5.38811,2609.1,2609.0,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982508486,6.04361,2609.1,2609.0,0.00574427]
["bitfinex-derivatives","ETHF0:USTF0",1748982509185,3.83086,2608.9,2607.9,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748982509387,0.76634,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748982509582,0.76634,2608.4,2608.0,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1748982509583,0.76634,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982509882,0.76634,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748982510087,0.76637,2608.2,2608.1,0.83315919]
["bitfinex-derivatives","ETHF0:USTF0",1748982510283,0.76636,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748982510783,4.5285,2608.8,2608.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982510985,4.622,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748982511187,39.2995,2609.1,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748982511188,0.76619,2608.9,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748982511383,4.622,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748982511591,5.3882,2608.8,2608.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748982511892,0.76612,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748982512190,0.76615,2609.0,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748982512587,0.76613,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748982512790,4.622,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748982512987,4.622,2609.2,2608.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748982513186,0.76611,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748982513591,0.76617,2608.9,2608.8,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748982513890,0.76617,2608.9,2608.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748982514086,0.7662,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982514395,0.76629,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982514890,3.76191,2608.7,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982515091,0.76634,2608.3,2608.2,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1748982515386,5.38833,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982515590,4.622,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982516489,5.38832,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982516689,4.622,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982516891,5.38832,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748982517795,5.38834,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748982517996,0.76637,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748982518293,0.76637,2608.2,2608.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748982519595,0.76645,2608.0,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748982519790,0.76646,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982519990,5.38845,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748982520198,0.76652,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748982520901,2.10718,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748982521790,2.10716,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748982522097,1.3407,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748982522887,1.3407,2607.9,2607.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748982523094,0.76652,2607.7,2607.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748982523800,0.76652,2607.7,2607.6,0.92128671]
["bitfinex-derivatives","ETHF0:USTF0",1748982524098,4.623,2607.7,2607.6,0.92128671]
["bitfinex-derivatives","ETHF0:USTF0",1748982524293,4.623,2607.7,2607.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748982524294,1.91646,2607.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982524495,3.2078,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748982525800,3.2078,2607.5,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748982526098,7.1333,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748982526398,1.294,2607.6,2607.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748982526604,1.2163,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748982526903,1.98289,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748982527295,1.2163,2607.5,2607.4,1.30505119]
["bitfinex-derivatives","ETHF0:USTF0",1748982527601,1.2163,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748982528902,4.4241,2607.5,2607.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748982529203,5.19069,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748982529401,4.4241,2607.5,2607.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748982529697,0.76664,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748982529900,5.19068,2607.5,2607.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982531502,10.19068,2607.5,2607.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982534605,5.19068,2607.5,2607.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982535304,5.19068,2607.5,2606.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748982535305,0.7668,2606.8,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748982535801,3.2078,2606.9,2606.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748982536006,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982536007,1.91706,2606.7,2606.1,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748982536198,9.1499,2606.6,2606.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748982536401,0.76694,2606.3,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748982536697,4.69,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748982537200,5.0877,2606.6,2606.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748982537406,0.76691,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748982537607,4.69,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748982538008,5.45687,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748982538211,3.2078,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748982538509,3.97464,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748982538808,0.00574427,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748982539010,3.2078,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748982540809,3.2078,2607.2,2607.1,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1748982542495,3.97446,2607.2,2607.1,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1748982545199,3.97446,2607.2,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982545810,4.63466,2607.2,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982546305,4.63466,2607.2,2607.1,0.83346919]
["bitfinex-derivatives","ETHF0:USTF0",1748982546512,4.63466,2607.2,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982547111,4.63466,2607.2,2607.1,0.83346919]
["bitfinex-derivatives","ETHF0:USTF0",1748982547902,0.76672,2607.0,2606.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982548104,5.45672,2607.0,2606.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982548300,10.45672,2607.0,2606.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982548706,0.76696,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748982549416,0.76696,2606.2,2606.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748982549606,0.76696,2606.2,2605.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748982549607,0.76706,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982550110,0.76713,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748982550312,0.00575551,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748982550813,0.77280551,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748982551014,0.00575551,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748982553600,0.77280551,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748982554114,0.76708,2605.8,2605.7,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1748982555207,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982555415,0.77279551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982556020,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982556206,0.00575551,2605.9,2605.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748982556410,0.76707,2605.8,2605.7,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1748982558117,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982558717,0.00575551,2605.9,2605.8,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1748982559611,0.77279551,2605.9,2605.8,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1748982559811,0.77279551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982562217,0.76707,2605.8,2605.7,0.70277919]
["bitfinex-derivatives","ETHF0:USTF0",1748982562516,3.97487,2605.8,2605.7,1.46987919]
["bitfinex-derivatives","ETHF0:USTF0",1748982562717,0.76707,2605.8,2605.7,1.46987919]
["bitfinex-derivatives","ETHF0:USTF0",1748982564209,0.76707,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982564210,5.47407,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982564621,10.61927,2605.8,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748982564814,0.76719,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748982566220,0.76717,2605.6,2605.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748982567215,0.76721,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748982569020,3.8679,2605.8,2605.4,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1748982569220,0.76713,2605.7,2605.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748982570113,3.2078,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748982570319,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982570511,0.00575551,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748982570918,0.00575551,2605.9,2605.8,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1748982571515,0.77279551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982571818,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982572420,0.00575551,2605.9,2605.8,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1748982573421,0.76707,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982573619,0.76707,2605.8,2605.7,0.83387919]
["bitfinex-derivatives","ETHF0:USTF0",1748982573820,0.76707,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982574219,3.35377,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982574619,0.76716,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748982575021,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982575517,0.00575551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982575720,0.00575551,2605.9,2605.8,2.11834919]
["bitfinex-derivatives","ETHF0:USTF0",1748982577423,0.77279551,2605.9,2605.8,2.11834919]
["bitfinex-derivatives","ETHF0:USTF0",1748982577614,0.00575551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982580220,0.00575551,2605.9,2605.8,2.09884919]
["bitfinex-derivatives","ETHF0:USTF0",1748982583631,0.00575551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982583832,0.77279551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982584027,0.77279551,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982584833,0.00575551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982585330,0.77279551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982585526,0.00575551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982585834,0.77279551,2605.9,2605.8,0.83384919]
["bitfinex-derivatives","ETHF0:USTF0",1748982586933,0.77279551,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982587235,5.47979551,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982587430,6.74799551,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982588032,11.74799551,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748982588536,0.76716,2605.5,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748982588736,0.76719,2605.4,2605.3,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1748982588931,2.73717,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982589636,0.6602,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982590132,1.42733,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982591333,2.73713,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982592844,3.2078,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748982593238,0.62165551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982593737,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982594329,0.77279551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982594537,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982594945,0.77280551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982597442,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982597639,0.00575551,2605.9,2605.8,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1748982598334,1.91769,2605.8,2604.9,10.21103824]
["bitfinex-derivatives","ETHF0:USTF0",1748982598536,1.3311,2605.8,2605.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748982598742,0.76712,2605.7,2605.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748982598943,2.676,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748982599243,1.3311,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748982599443,3.98062551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982599444,3.21355551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982599946,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982600145,0.86733273,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982601447,0.86828585,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982602155,4.07608585,2605.9,2605.3,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748982602443,1.62960034,2605.8,2605.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982602651,0.76713,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748982602848,1.62966034,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748982603050,0.76713,2605.6,2605.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748982603237,0.76716,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748982603443,0.86240371,2605.5,2605.3,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1748982603748,0.86242143,2605.4,2605.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1748982604643,0.6191,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982605438,3.21355551,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982605642,0.00575551,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748982606345,0.00575551,2605.9,2605.8,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1748982606544,0.00575551,2605.9,2605.8,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1748982607442,0.00575551,2605.9,2605.8,5.91167]
["bitfinex-derivatives","ETHF0:USTF0",1748982608249,4.41424381,2606.5,2605.8,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748982608450,0.76692,2606.4,2606.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748982608750,0.76699,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748982609047,1.3174,2606.3,2605.8,7.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748982609352,2.09009551,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748982609552,1.32315551,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748982609746,0.76704,2605.9,2605.8,0.62875551]
["bitfinex-derivatives","ETHF0:USTF0",1748982610048,0.76704,2605.9,2605.8,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982610547,7.41404,2605.9,2605.8,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982612644,0.76722,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748982612852,0.76717,2605.5,2605.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748982613353,0.86084951,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748982613546,0.76731,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748982613748,0.7674,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982613947,0.76746,2604.5,2604.0,8.03390543]
["bitfinex-derivatives","ETHF0:USTF0",1748982614152,0.76746,2604.5,2604.0,6.27190543]
["bitfinex-derivatives","ETHF0:USTF0",1748982614546,2.05186,2604.5,2604.0,6.27190543]
["bitfinex-derivatives","ETHF0:USTF0",1748982614743,2.05186,2604.5,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748982615052,2.05186,2604.5,2604.0,6.27190543]
["bitfinex-derivatives","ETHF0:USTF0",1748982615253,6.0332,2604.6,2604.5,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748982615452,6.80065,2604.6,2604.4,3.06554907]
["bitfinex-derivatives","ETHF0:USTF0",1748982615752,0.76746,2604.5,2604.4,2.29807907]
["bitfinex-derivatives","ETHF0:USTF0",1748982615947,2.05186,2604.5,2604.4,2.29807907]
["bitfinex-derivatives","ETHF0:USTF0",1748982616259,2.05186,2604.5,2601.8,7.84710177]
["bitfinex-derivatives","ETHF0:USTF0",1748982616260,3.2078,2603.3,2601.8,7.84710177]
["bitfinex-derivatives","ETHF0:USTF0",1748982616451,3.2078,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982616752,0.76839,2601.4,2601.1,12.1375098]
["bitfinex-derivatives","ETHF0:USTF0",1748982616944,5.279,2602.2,2601.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748982617147,3.2078,2601.6,2601.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748982617342,3.2078,2601.6,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748982617647,0.00576668,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982617842,3.2078,2602.2,2601.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748982618050,9.25786,2602.5,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748982618352,3.2078,2602.9,2602.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748982618552,3.2078,2601.4,2600.1,15.1893873]
["bitfinex-derivatives","ETHF0:USTF0",1748982618745,3.2078,2600.9,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748982618953,3.2078,2600.7,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748982619346,3.2078,2601.0,2600.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748982619541,0.6269,2602.0,2600.1,14.2799473]
["bitfinex-derivatives","ETHF0:USTF0",1748982619542,3.2078,2600.8,2600.1,14.2799473]
["bitfinex-derivatives","ETHF0:USTF0",1748982619757,3.2078,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982620048,3.2078,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982620243,0.00576668,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982620443,0.00576668,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982620644,0.00576668,2600.9,2600.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748982621048,0.00576668,2600.9,2600.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748982621447,0.00576668,2600.9,2600.8,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748982621853,0.00576668,2600.9,2600.8,8.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748982622157,3.2078,2601.4,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748982622354,3.2078,2601.8,2600.9,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748982622554,3.2078,2601.8,2601.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982622751,3.2078,2601.8,2601.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748982622950,3.2078,2602.2,2601.7,0.56471352]
["bitfinex-derivatives","ETHF0:USTF0",1748982623151,3.21356668,2602.2,2601.8,1.86498995]
["bitfinex-derivatives","ETHF0:USTF0",1748982623351,3.21356668,2602.2,2601.9,0.56578995]
["bitfinex-derivatives","ETHF0:USTF0",1748982623551,3.21356668,2602.2,2601.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748982623859,3.21356668,2602.2,2602.0,0.56097175]
["bitfinex-derivatives","ETHF0:USTF0",1748982624052,3.21356668,2602.2,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748982624253,3.21356668,2602.2,2602.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748982624552,3.21356668,2602.2,2601.7,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982624756,3.21356668,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748982625254,3.21356668,2602.2,2601.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748982625457,3.21356668,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748982625657,3.21356668,2602.2,2602.1,1.33090513]
["bitfinex-derivatives","ETHF0:USTF0",1748982625862,3.21356668,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748982626151,0.00576668,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748982626753,0.00576668,2602.2,2601.7,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982627055,3.2078,2602.0,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748982627355,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982627551,3.2078,2601.6,2601.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748982627957,3.2078,2601.6,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748982628154,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982628459,3.2078,2601.6,2600.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748982628757,3.2078,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982628954,5.745,2601.8,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748982629250,1.1292013,2601.8,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748982629851,1.13125092,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748982630047,1.13125092,2601.9,2601.4,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1748982630361,3.2078,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982630656,4.33905092,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982631752,4.33905092,2601.7,2601.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748982631957,1.13125092,2601.6,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748982632649,3.2078,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982632849,4.34562659,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982634461,1.13782659,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748982634954,0.8845,2601.9,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748982635259,0.00576668,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748982636257,3.2078,2602.6,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748982636756,3.97584,2602.6,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748982637058,0.76809,2602.4,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748982637251,3.97586,2602.5,2602.0,1.24016668]
["bitfinex-derivatives","ETHF0:USTF0",1748982637452,3.97587,2602.5,2602.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748982637758,3.2078,2602.5,2602.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748982638162,3.97584,2602.5,2602.0,1.24016668]
["bitfinex-derivatives","ETHF0:USTF0",1748982638358,3.2078,2602.5,2602.0,1.24016668]
["bitfinex-derivatives","ETHF0:USTF0",1748982638557,0.76816,2602.1,2602.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982639653,0.76816,2602.1,2602.0,0.54894457]
["bitfinex-derivatives","ETHF0:USTF0",1748982639863,0.76816,2602.1,2602.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982640961,0.76816,2602.1,2601.3,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1748982640962,1.92083,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982641253,5.746,2601.6,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748982641455,3.2078,2601.4,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748982641653,8.9538,2601.6,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748982642053,9.72213,2601.6,2601.1,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748982642255,9.72213,2601.6,2601.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748982642656,9.72211,2601.6,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748982642962,8.9538,2601.6,2601.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748982643167,0.76838,2601.4,2601.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748982643655,0.76838,2601.4,2600.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748982643656,3.84171,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982643862,0.76857,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982644055,0.76857,2600.8,2600.7,1.31100009]
["bitfinex-derivatives","ETHF0:USTF0",1748982644256,0.76857,2600.8,2600.7,1.3109992]
["bitfinex-derivatives","ETHF0:USTF0",1748982644460,0.76857,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982644763,5.0,2600.8,2600.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748982645065,5.0,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982645066,3.2078,2600.6,2600.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748982645365,0.76867,2600.4,2600.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748982645557,0.76864,2600.5,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982645755,3.97643,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982645958,3.2078,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982646158,3.21356668,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982646359,3.21356668,2601.0,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982646567,3.98207668,2601.0,2600.8,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748982646768,3.21356668,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982647064,7.34150504,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982647260,4.34059171,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982647563,1.13279171,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982649061,4.34059171,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982649957,4.34059171,2601.0,2600.9,1.32252418]
["bitfinex-derivatives","ETHF0:USTF0",1748982650165,1.13279171,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982650663,4.34059171,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982651662,4.31677302,2601.0,2600.9,1.32253255]
["bitfinex-derivatives","ETHF0:USTF0",1748982651867,4.31677302,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982652567,4.31677302,2601.0,2600.9,1.32305523]
["bitfinex-derivatives","ETHF0:USTF0",1748982652869,4.31677302,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982653062,4.31677302,2601.0,2600.9,1.32306266]
["bitfinex-derivatives","ETHF0:USTF0",1748982653262,4.31677302,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982653471,4.31677302,2601.0,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982653663,0.76856,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982653868,1.87176634,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982654067,3.11506634,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982654273,2.34650634,2600.8,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748982654470,0.76861,2600.6,2600.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1748982654668,1.10320634,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748982655466,3.2078,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982655769,4.30811583,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982655964,1.10031583,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982657176,9.30811583,2600.6,2600.5,0.55502899]
["bitfinex-derivatives","ETHF0:USTF0",1748982657475,0.7688,2600.0,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748982657660,4.30811583,2599.9,2599.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748982659268,4.30811583,2599.9,2598.5,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1748982659475,0.00576668,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748982659674,1.10608251,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748982661075,1.10608251,2599.5,2598.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748982661372,3.97689,2599.0,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748982661575,3.2078,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982661875,4.29105197,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982662071,0.76912,2598.9,2598.4,1.37383671]
["bitfinex-derivatives","ETHF0:USTF0",1748982662373,3.2078,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982662571,3.2078,2598.7,2598.6,1.32444724]
["bitfinex-derivatives","ETHF0:USTF0",1748982662773,3.2078,2598.7,2598.6,1.32446254]
["bitfinex-derivatives","ETHF0:USTF0",1748982662973,3.2078,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982663466,3.2078,2598.7,2598.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748982663661,3.2078,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982664073,0.76923,2598.5,2598.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748982664261,2.99917755,2598.5,2596.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748982664463,0.00576668,2598.0,2597.5,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748982664667,0.00576668,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748982665269,6.68e-06,2598.0,2597.9,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748982665466,4.0,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982666072,3.2078,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748982666677,3.2078,2599.4,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982666878,3.2078,2599.4,2599.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748982667070,3.2078,2599.4,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982667071,3.2078,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748982667263,3.2078,2599.4,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982667664,3.2078,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748982667872,5.04749449,2599.4,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982668074,2.34941449,2599.3,2599.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748982668282,2.34941449,2599.3,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982668474,1.0714819,2599.2,2599.1,0.77479668]
["bitfinex-derivatives","ETHF0:USTF0",1748982668787,1.92264,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982669075,1.92264,2599.1,2598.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748982669076,3.2078,2598.4,2598.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748982669579,4.27828878,2598.4,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982669770,3.2078,2598.4,2597.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748982669972,1.07023551,2598.3,2597.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748982670265,0.76931,2598.3,2597.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748982670476,1.07001029,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982670875,5.1641,2598.4,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982671083,5.1641,2598.4,2597.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748982671084,1.06999306,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982671270,1.06999306,2598.3,2597.9,2.53758]
["bitfinex-derivatives","ETHF0:USTF0",1748982671271,1.06965777,2598.3,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982671471,3.2078,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982671676,3.2078,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748982671878,4.27709229,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748982672081,5.04646229,2598.1,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748982672381,1.06929229,2598.0,2597.9,0.55506854]
["bitfinex-derivatives","ETHF0:USTF0",1748982672574,0.76941,2597.9,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748982672774,3.2078,2597.8,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748982672980,3.2078,2598.1,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748982673183,3.2078,2598.1,2597.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748982673476,8.8798,2598.4,2597.8,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748982673680,0.76936,2598.1,2597.9,0.55534117]
["bitfinex-derivatives","ETHF0:USTF0",1748982673874,1.05900992,2598.0,2597.8,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748982674183,3.2078,2598.4,2597.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748982674385,1.92275,2599.0,2597.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748982674673,3.76240704,2599.9,2597.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748982674674,5.8697,2600.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982674875,0.76898,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982675075,1.92211,2599.8,2599.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748982675270,3.2078,2599.6,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748982675470,0.76897,2599.4,2599.2,0.57052291]
["bitfinex-derivatives","ETHF0:USTF0",1748982675779,1.3339,2599.5,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982675978,0.76897,2599.4,2599.1,0.77480668]
["bitfinex-derivatives","ETHF0:USTF0",1748982676174,1.3339,2599.5,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982676481,0.769,2599.3,2599.2,0.57106621]
["bitfinex-derivatives","ETHF0:USTF0",1748982676776,2.77084,2599.5,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982676993,2.0019,2599.5,2599.1,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982677480,2.77085,2599.5,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748982677682,0.668,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748982678277,1.43693,2599.5,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748982678585,0.668,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748982679076,1.43693,2599.5,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748982679282,9.12456668,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748982679584,0.00576668,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748982679980,0.00576668,2599.6,2599.5,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1748982681485,3.2078,2600.8,2599.6,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1748982681691,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982681881,0.76863,2600.6,2600.0,5.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748982682079,0.76863,2600.6,2600.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748982682286,9.1178,2600.8,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982682487,0.76863,2600.6,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982682783,0.76866,2600.5,2600.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748982683079,9.1178,2600.8,2600.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748982683280,10.3822,2600.8,2600.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748982683483,3.2078,2600.8,2600.5,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748982683684,0.76858,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982683982,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982684284,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982684285,1.2644,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982684484,0.76864,2600.5,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982684785,0.76864,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748982684973,5.12921,2600.8,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982684974,0.76862,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982685581,9.1168,2600.8,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982685784,5.909,2600.8,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982685986,0.76863,2600.5,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748982686181,0.76855,2600.8,2600.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748982686482,0.7686,2600.6,2600.5,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982686682,1.82770454,2600.6,2600.5,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982686879,0.76884,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982687079,38.775,2600.8,2593.3,15.00007555]
["bitfinex-derivatives","ETHF0:USTF0",1748982687080,0.76902,2599.2,2599.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748982687283,0.76902,2599.2,2598.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748982687284,1.92263,2599.1,2598.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748982687486,1.05888864,2599.0,2598.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748982687683,1.05888864,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982687882,0.00576668,2599.1,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748982688083,0.00576668,2599.1,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982688084,1.05974417,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982689093,1.05974417,2599.0,2598.9,5.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982690390,1.05974417,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982691393,1.82955273,2599.0,2598.8,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748982691591,1.06046273,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982691786,1.06046273,2598.9,2598.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748982691787,0.76917,2598.7,2598.6,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982692090,1.82963273,2598.7,2598.6,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982692796,1.06046273,2598.7,2598.6,0.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1748982694495,1.82963273,2598.7,2598.6,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982695296,1.82940292,2598.7,2598.6,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982695487,1.06023292,2598.7,2598.6,0.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1748982696985,4.26803292,2598.7,2598.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748982697187,1.92321,2598.4,2597.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748982697393,3.2078,2597.9,2597.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748982697587,1.06023292,2597.8,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748982697795,1.06023292,2597.7,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748982697996,1.06023292,2597.6,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748982698296,1.06023292,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748982699100,0.00576668,2597.8,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748982699291,1.0581371,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748982699695,0.00576668,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748982700298,0.00576668,2597.8,2597.7,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1748982700894,0.00576668,2597.8,2597.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748982701100,0.00576668,2597.8,2597.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1748982701296,1.06240848,2597.8,2597.5,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748982701608,0.00576668,2597.8,2597.5,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748982701902,0.00576668,2597.8,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748982702496,1.05655613,2597.7,2597.5,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1748982702698,0.77521668,2597.8,2597.5,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1748982702899,1.05655777,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748982703300,0.00576668,2597.8,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748982703495,0.00576668,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748982703705,1.06224321,2597.8,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982703905,0.00576668,2597.8,2597.2,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748982704199,1.05634825,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982705203,1.50814825,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982705410,0.4518,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982705609,3.2078,2598.5,2597.8,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1748982705905,1.056184,2598.4,2598.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748982706408,3.2078,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748982706609,4.26437362,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748982707913,4.26437362,2598.5,2598.4,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1748982708114,1.05657362,2598.5,2598.4,2.63068862]
["bitfinex-derivatives","ETHF0:USTF0",1748982708310,0.00576668,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982708812,1.06187961,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982710504,1.06179569,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982710903,1.06179569,2598.7,2598.6,1.32534055]
["bitfinex-derivatives","ETHF0:USTF0",1748982711209,1.06179569,2598.7,2598.6,1.32501509]
["bitfinex-derivatives","ETHF0:USTF0",1748982711405,1.06179569,2598.7,2598.6,1.32501688]
["bitfinex-derivatives","ETHF0:USTF0",1748982711709,1.06179569,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982713816,1.06179569,2598.7,2598.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748982714018,3.2078,2598.4,2598.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748982714523,4.26643255,2598.4,2598.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748982714709,1.05863255,2598.4,2598.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748982714912,1.82788255,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748982715212,0.76928,2598.3,2598.2,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982715412,1.82791255,2598.3,2598.2,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982715614,3.14271255,2598.3,2598.2,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982715917,0.76942,2597.9,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748982716113,1.05863255,2597.8,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748982717019,3.2078,2598.5,2597.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1748982717220,0.7693,2598.3,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748982717420,1.06089657,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748982718117,1.37817,2598.4,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982718320,1.37817,2598.4,2597.9,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1748982718321,1.05875572,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748982719019,1.82803572,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748982719224,1.05875572,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748982719624,0.76932,2598.2,2597.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748982719821,1.05875572,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748982720823,3.2078,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748982721024,4.26731446,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748982721226,4.26760469,2598.6,2598.5,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748982722826,4.26760469,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748982723029,5.03680469,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748982723223,4.26760469,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748982724543,4.2671354,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748982724733,0.00576668,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982725033,3.2078,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748982725437,0.6704,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982725633,1.4394,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982725823,1.4394,2599.3,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982725824,0.6704,2599.3,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982726023,3.97685,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982726526,8.97685,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982727123,3.2078,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982727531,0.6704,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982727839,1.43939,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982728231,2.67689,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982728432,1.9079,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982728738,2.67689,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982729130,2.67689,2599.3,2599.0,1.92845668]
["bitfinex-derivatives","ETHF0:USTF0",1748982729131,0.76905,2599.2,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748982729330,2.67691,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982729629,1.9079,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982730136,2.67689,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982730327,2.67689,2599.3,2599.0,1.92845668]
["bitfinex-derivatives","ETHF0:USTF0",1748982730328,1.9079,2599.3,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982730527,3.2078,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982730829,3.2078,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982732136,3.97685,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982732434,5.27635,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982732631,5.27635,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982733233,3.2078,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982733730,3.97685,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982734133,3.97685,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982734332,3.97685,2599.1,2599.0,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982735037,3.97685,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982735240,3.2078,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982735534,3.97685,2599.1,2599.0,0.77484668]
["bitfinex-derivatives","ETHF0:USTF0",1748982736533,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982736843,0.6704,2599.3,2596.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748982736844,0.76934,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982737030,1.81852966,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982737235,1.81852966,2598.2,2597.5,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748982737236,2.03871,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982737536,3.08758713,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982738039,0.76934,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982738236,1.81822713,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982738638,1.81822713,2598.2,2598.1,1.31086888]
["bitfinex-derivatives","ETHF0:USTF0",1748982738838,1.81822713,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982739037,1.04888713,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748982739745,3.3349,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982739939,3.08849336,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748982741034,3.08849336,2598.3,2598.2,1.31813017]
["bitfinex-derivatives","ETHF0:USTF0",1748982741839,3.08849336,2598.3,2598.2,0.54882017]
["bitfinex-derivatives","ETHF0:USTF0",1748982742244,4.37749336,2598.3,2598.2,0.54882017]
["bitfinex-derivatives","ETHF0:USTF0",1748982743344,1.92353,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982743539,3.2078,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748982743734,0.76967,2597.1,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748982743935,1.04889832,2597.1,2596.0,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748982744140,6.68e-06,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982744341,1.048905,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982744636,1.048905,2596.8,2596.7,7.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748982744942,3.2078,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748982745338,3.2078,2597.4,2596.7,3.89957]
["bitfinex-derivatives","ETHF0:USTF0",1748982745548,3.2078,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748982747739,0.00576668,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748982748538,3.21356668,2597.5,2596.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748982748742,3.2078,2597.4,2596.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748982748949,0.76969,2597.0,2596.8,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1748982749247,3.2078,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748982749549,3.2078,2597.1,2596.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748982749747,3.2078,2596.8,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748982750048,3.2078,2596.8,2596.3,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982750347,3.2078,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982750657,3.2078,2596.8,2596.3,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982750856,8.8148,2596.8,2596.3,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982751739,8.8148,2596.8,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748982751942,8.8148,2596.8,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748982752248,3.2078,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982752447,3.2078,2597.1,2596.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748982752649,3.2078,2596.7,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748982752854,3.9775,2597.0,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748982753146,3.2078,2597.0,2596.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748982753350,3.2078,2596.6,2596.3,0.00576668]
["bitfinex-derivatives","ETHF0:USTF0",1748982753954,0.77002,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982754253,8.8158,2596.0,2595.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748982754447,5.608,2596.0,2595.4,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1748982754647,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982754847,0.0057779,2595.9,2595.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748982755851,3.2078,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748982756051,0.76978,2596.7,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748982756254,3.2078,2596.8,2596.0,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1748982756452,3.2078,2596.8,2596.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748982756649,3.2078,2596.8,2596.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748982756856,3.2135779,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982757551,3.2135779,2596.8,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748982757751,3.2135779,2596.8,2596.7,1.30393769]
["bitfinex-derivatives","ETHF0:USTF0",1748982757949,3.2135779,2596.8,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748982758352,3.2135779,2596.8,2596.4,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748982758754,3.2135779,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748982759156,3.2135779,2596.8,2596.4,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748982759356,3.9833279,2596.8,2596.4,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748982759555,0.76977,2596.7,2596.4,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748982759757,3.2135779,2596.8,2596.4,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748982759961,3.2135779,2596.8,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982760153,0.76977,2596.7,2596.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748982760355,3.2135779,2596.8,2596.3,1.2934779]
["bitfinex-derivatives","ETHF0:USTF0",1748982760552,1.03590815,2596.7,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982760751,0.76985,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982760961,3.2078,2596.5,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982761359,3.2078,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748982761557,0.76985,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982761867,1.80618151,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982762167,2.47402988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982762468,7.47402988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982762760,8.72862988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982763265,2.47402988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982763565,8.08402988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982764162,1.03627988,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982764565,5.01392988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982764764,4.24407988,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982765263,5.01392988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982765466,5.01392988,2596.4,2596.3,0.54026308]
["bitfinex-derivatives","ETHF0:USTF0",1748982765659,10.01392988,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982765860,10.01566614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982766168,5.01566614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982766557,10.65966614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982766760,5.01566614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982767266,9.88981614,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982767567,10.65966614,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982767755,5.01566614,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982767958,10.65966614,2596.4,2596.3,1.31596714]
["bitfinex-derivatives","ETHF0:USTF0",1748982768160,10.65966614,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982768763,5.01566614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982768965,10.65966614,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982769465,9.88981614,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982769659,9.89071959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982769965,4.24671959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982771158,5.01656959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982772065,4.24671959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982772259,5.01656959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982772562,4.24671959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982773065,1.03891959,2596.4,2596.3,0.7756579]
["bitfinex-derivatives","ETHF0:USTF0",1748982773460,3.2078,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748982773665,4.24896147,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748982773965,1.04116147,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748982774164,3.2078,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748982774367,0.76952,2597.5,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748982774667,8.8518,2597.6,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748982774967,0.76957,2597.4,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748982775259,8.8575779,2597.6,2597.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748982775461,10.0777779,2597.6,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748982775661,0.76957,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748982775858,10.0777779,2597.6,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748982776058,10.0777779,2597.6,2597.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748982776059,8.8575779,2597.6,2597.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748982776260,8.8575779,2597.6,2597.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748982776459,8.8575779,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748982776966,3.2135779,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748982777270,0.0057779,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748982778370,3.2078,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982778761,3.2078,2598.2,2598.1,1.31104707]
["bitfinex-derivatives","ETHF0:USTF0",1748982778971,3.2078,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982779372,3.97711,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982779571,3.2078,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982780170,3.2078,2598.2,2597.9,0.6723779]
["bitfinex-derivatives","ETHF0:USTF0",1748982780470,3.2078,2598.2,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982780471,0.76937,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982780672,6.41237,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982780881,0.76955,2597.4,2597.3,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1748982781068,0.76964,2597.1,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748982781266,1.982,2597.9,2596.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748982781267,3.2078,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748982781479,9.4942,2597.9,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748982781672,0.76947,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748982782165,0.76947,2597.8,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982782166,10.26362,2597.9,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748982782370,0.76945,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748982782673,0.76948,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982782881,0.76945,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748982783477,0.76949,2597.6,2597.5,0.7752679]
["bitfinex-derivatives","ETHF0:USTF0",1748982783671,0.76949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748982783865,0.76949,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982784075,3.97729,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982785572,8.97729,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982785871,8.97729,2597.6,2596.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748982785872,1.92405,2597.2,2596.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748982786075,3.2078,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748982786272,5.01197853,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748982786466,0.76979,2596.6,2596.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1748982786676,4.24227853,2596.6,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748982786968,5.642,2596.8,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748982786969,3.2078,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748982787171,6.41185,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748982787368,6.67558204,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748982788282,1.03358204,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748982789971,0.8778,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748982790682,1.9126418,2596.6,2596.5,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1748982790988,0.76982,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748982791174,1.6476,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748982791482,1.91320586,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748982794789,1.91288851,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748982795280,1.9128086,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748982797389,1.9128086,2596.6,2596.5,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1748982797785,47.5628,2597.5,2597.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748982797991,0.76957,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982798190,0.76957,2597.4,2597.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748982799783,47.5628,2597.5,2597.0,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1748982799784,3.2078,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748982799987,0.0057779,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748982800390,3.2078,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748982801289,0.644,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748982801487,3.2078,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748982802288,0.0057779,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748982802698,3.2078,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748982802986,3.2078,2599.3,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748982803187,3.2078,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748982806090,0.0057779,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748982807286,3.2078,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982809795,4.23437918,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982809986,5.00317918,2600.0,2599.7,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982810289,1.02657918,2599.9,2599.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748982810691,1.02610669,2599.9,2599.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982810899,3.2078,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982811194,4.2339125,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982811396,3.2078,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982811691,5.00273049,2600.0,2599.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748982811893,3.9766,2600.0,2599.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748982812093,3.2078,2600.0,2599.7,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748982812285,3.97659,2600.0,2599.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748982812488,3.2078,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982812990,4.23433319,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982813188,4.2343824,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982813389,3.2078,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748982816990,0.0057779,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748982818097,22.98674,2601.5,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748982818098,3.2078,2601.1,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748982818303,4.23272604,2601.1,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748982818692,3.2078,2601.1,2601.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748982819290,0.00366087,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982821388,0.00366087,2601.3,2601.2,5.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982821792,8.7e-07,2601.3,2601.2,11.30143]
["bitfinex-derivatives","ETHF0:USTF0",1748982823591,8.7e-07,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982825298,8.7e-07,2601.3,2601.2,5.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982826092,8.7e-07,2601.3,2601.2,24.85543]
["bitfinex-derivatives","ETHF0:USTF0",1748982826299,8.7e-07,2601.3,2601.2,26.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748982826600,8.7e-07,2601.3,2601.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1748982826792,8.7e-07,2601.3,2601.2,21.10163]
["bitfinex-derivatives","ETHF0:USTF0",1748982827497,8.7e-07,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982829498,1.02931307,2601.3,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748982830495,3.2078,2602.0,2601.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748982830701,3.2078,2602.0,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748982830899,0.76811,2602.3,2602.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748982831106,10.66029,2602.4,2602.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748982831502,10.66029,2602.4,2602.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748982831701,1.92026,2602.3,2602.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982831998,3.97596,2602.1,2602.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982832399,8.97596,2602.1,2602.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982834398,1.92073,2601.7,2600.7,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1748982834601,0.76842,2601.3,2601.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748982834799,3.2078,2601.3,2600.6,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748982835003,3.2078,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982835706,0.00572977,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982835902,5.43272977,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982836301,6.20115977,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982836499,0.7685,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748982836811,0.7685,2601.0,2600.7,0.77431679]
["bitfinex-derivatives","ETHF0:USTF0",1748982836812,3.2078,2601.0,2600.7,0.77431679]
["bitfinex-derivatives","ETHF0:USTF0",1748982837000,1.2709,2600.9,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982837201,6.19555,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982837410,6.19555,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982837709,6.19555,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982838209,11.19555,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982838408,6.19555,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982840711,6.19555,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982841612,9.40335,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982842013,8.6348,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982842309,8.6358,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982842510,9.66439527,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982842913,10.43294527,2600.8,2600.7,0.77434679]
["bitfinex-derivatives","ETHF0:USTF0",1748982843206,10.43294527,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982844012,0.7688,2600.0,2599.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748982844217,7.22539527,2600.0,2599.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748982844508,0.76889,2599.7,2599.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748982844713,4.23639527,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748982844906,1.02859527,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748982845522,0.16473527,2599.7,2599.6,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748982845714,3.2078,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748982846713,3.2078,2600.6,2600.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748982846907,3.2078,2600.2,2600.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748982847111,0.76875,2600.1,2599.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748982847313,5.19344,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748982847505,3.97654,2600.2,2600.0,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748982847714,1.39425,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748982848216,0.6255,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748982849013,5.429,2600.3,2600.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748982849415,3.2078,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748982849614,8.6368,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748982851416,3.2078,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748982852822,3.2078,2600.5,2600.4,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748982853022,3.2078,2600.8,2600.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748982853615,6.0652,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982854420,5.429,2601.0,2600.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748982855613,3.2078,2601.1,2600.7,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1748982855614,5.328,2601.1,2600.8,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1748982855923,5.33372977,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982856119,0.00572977,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982857518,9.77e-06,2601.2,2601.1,5.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982861116,0.6698,2602.6,2601.1,5.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748982861117,3.2078,2602.7,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748982861318,1.02435122,2602.7,2602.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748982861521,4.4457,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982861725,10.79576124,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982862221,4.84056124,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982862420,4.84056124,2603.2,2602.9,0.77369679]
["bitfinex-derivatives","ETHF0:USTF0",1748982862627,0.7679,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982862825,7.11796124,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982863130,12.11796124,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982863519,7.11796124,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982863928,12.11796124,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982864328,7.11796124,2603.0,2602.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982864519,7.11796124,2603.0,2602.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748982864520,0.76805,2602.5,2602.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748982864721,5.326,2602.6,2602.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748982864921,5.326,2602.7,2602.3,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1748982865121,1.40675,2602.9,2602.3,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1748982865326,1.78907879,2602.8,2602.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748982865526,1.02112595,2602.7,2602.6,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748982865831,0.768,2602.7,2602.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748982866126,5.12758,2603.0,2602.4,0.77382679]
["bitfinex-derivatives","ETHF0:USTF0",1748982866321,0.76802,2602.6,2602.4,0.77382679]
["bitfinex-derivatives","ETHF0:USTF0",1748982866521,5.326,2602.8,2602.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982866730,6.09395,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982866922,0.76798,2602.7,2602.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748982867225,1.02085471,2602.7,2602.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748982867527,0.6391,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982868420,1.40705,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982868628,1.40705,2602.8,2602.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748982868825,1.40705,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982869027,1.40705,2602.8,2602.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748982869323,1.40705,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982869520,0.6391,2602.8,2602.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748982869725,1.40708,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982869925,1.65975873,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982870123,1.02065873,2602.8,2602.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748982870330,0.76786,2603.2,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748982870520,1.02007182,2603.1,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748982871030,1.78794182,2603.1,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748982871335,0.76793,2602.9,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748982871922,2.07063,2602.9,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748982872126,0.768,2602.7,2602.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748982872931,0.76797,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982873126,1.78739794,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982873324,1.01942794,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982873724,2.32212794,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982874330,1.3027,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982874535,2.32253444,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982875630,3.09048444,2602.8,2602.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982875832,0.76803,2602.7,2602.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748982876021,2.92663444,2602.7,2602.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982876230,0.76804,2602.5,2602.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982876428,1.02043917,2602.5,2602.4,0.77383679]
["bitfinex-derivatives","ETHF0:USTF0",1748982876826,3.2078,2602.9,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982877026,1.78897978,2602.9,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982877527,1.02102978,2602.9,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982877729,1.78895978,2602.9,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982877930,1.02102978,2602.9,2602.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748982880330,1.02102978,2602.9,2602.8,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1748982880527,0.6625,2603.3,2602.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748982880729,0.6625,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982881332,0.00576679,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982881935,0.00576679,2603.4,2603.0,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1748982881936,0.77355679,2603.4,2603.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748982882138,0.77355679,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982882329,2.08945679,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982882534,1.32166679,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982883133,1.32166679,2603.4,2603.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748982883434,1.32166679,2603.4,2602.8,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1748982883435,0.76781,2603.3,2602.8,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748982883640,0.76781,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982883839,1.32166679,2603.4,2603.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982884034,0.76788,2603.1,2603.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748982884231,1.2467,2603.2,2602.7,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1748982884431,0.6491,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748982884831,0.00576679,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982885934,6.79e-06,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982887338,6.79e-06,2603.4,2603.3,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748982890440,6.79e-06,2603.4,2603.3,7.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748982890943,6.79e-06,2603.4,2603.3,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748982891841,6.79e-06,2603.4,2603.3,7.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748982892546,43.2342,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748982892547,47.2088,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748982892741,3.2078,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748982893444,3.2078,2604.2,2604.1,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748982894839,0.00576679,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748982900348,0.76753,2604.3,2603.9,1.92480679]
["bitfinex-derivatives","ETHF0:USTF0",1748982900555,0.7676,2604.0,2603.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982900751,3.9754,2604.0,2603.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982901055,54.10481,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982901250,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982901458,7.792,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982901755,7.792,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982902160,2.527,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982902454,7.792,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982904554,8.81013869,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982904855,2.30143869,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982905054,1.01813869,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982907754,1.01813869,2603.3,2603.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982907959,2.92893869,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982910160,2.92960394,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982911150,1.67790394,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982911361,1.01880394,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748982914065,1.9015,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982914357,1.01877823,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982915362,2.30937823,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982915564,2.30944488,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982916053,3.07722488,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982916257,2.30944488,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982916765,3.07722488,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748982917362,0.76787,2603.1,2603.0,0.77362679]
["bitfinex-derivatives","ETHF0:USTF0",1748982917559,10.19251488,2603.1,2603.0,0.77362679]
["bitfinex-derivatives","ETHF0:USTF0",1748982917864,10.19317824,2603.1,2603.0,0.77362679]
["bitfinex-derivatives","ETHF0:USTF0",1748982918763,10.19317824,2603.1,2603.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982919264,10.19317824,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982919767,10.19317824,2603.1,2603.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982920268,10.19317824,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982920763,10.19317824,2603.1,2603.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982921553,4.99517824,2603.1,2603.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982921758,6.21727714,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982922866,6.98514714,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982923764,6.21727714,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982925258,1.01927714,2603.1,2603.0,0.77366679]
["bitfinex-derivatives","ETHF0:USTF0",1748982925665,5.198,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982925957,6.21683349,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982928858,1.01883349,2603.3,2603.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748982929675,1.02408375,2603.4,2603.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748982929865,3.2078,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748982930062,4.23199663,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748982930965,1.02419663,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748982931368,1.02419663,2603.8,2603.7,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748982931575,1.01842984,2603.8,2603.7,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748982931774,5.198,2604.3,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748982933175,0.00576679,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748982933875,0.00576679,2604.4,2604.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1748982942587,0.00576679,2604.4,2604.3,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1748982943589,8.4038,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982943793,10.17863266,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982944184,9.41147266,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982944685,11.28024177,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982945092,4.21494177,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982945502,1.00714177,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748982945790,0.00576679,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748982945987,1.01242763,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748982947288,1.01242763,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982947487,3.2078,2605.5,2605.2,0.77300679]
["bitfinex-derivatives","ETHF0:USTF0",1748982947691,8.69867084,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748982948193,7.93146084,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748982948582,7.93086241,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748982949389,8.69805241,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748982949887,0.76722,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982950188,2.24176241,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982950789,8.00898241,2605.3,2605.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982952194,7.24176241,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982952396,2.24234509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982952598,3.00956509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982952903,7.29334509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982955997,8.06056509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982957302,7.29334509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982958199,8.06056509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982958501,7.29334509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982958801,8.06056509,2605.3,2605.2,0.77301679]
["bitfinex-derivatives","ETHF0:USTF0",1748982959795,0.76728,2605.1,2605.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748982959993,4.98172509,2605.1,2605.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748982960198,3.97508,2605.1,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748982960399,4.9863521,2605.1,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748982960601,4.9863521,2605.1,2604.7,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1748982960602,0.76734,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748982960805,2.9207721,2605.0,2604.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982961100,3.97517,2604.8,2604.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982961299,4.9864421,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982961504,6.2706421,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982961806,5.5032721,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982962002,9.2700721,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982962303,6.0622721,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982964200,1.0112721,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982964396,6.06427097,2604.8,2604.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748982964596,6.06427097,2604.8,2604.7,0.77316679]
["bitfinex-derivatives","ETHF0:USTF0",1748982964791,3.00339012,2605.4,2604.9,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1748982965003,3.00339012,2605.4,2604.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748982965004,0.00576679,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748982966401,0.00576679,2605.7,2605.6,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748982967797,5.051,2606.2,2605.8,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748982967998,2.5009,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982968206,7.5519,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982968594,8.31879,2606.5,2606.0,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748982968793,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982968996,5.05572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982969598,5.05572917,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982969799,0.76691,2606.4,2606.0,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748982970106,1.3243,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748982970506,2.09119,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748982970806,0.76698,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748982971099,0.76697,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748982972000,1.40465,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748982972307,2.72895,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748982972799,1.962,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748982973006,0.6377,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748982973408,5.05,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748982973711,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982974309,0.00572917,2606.5,2606.4,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748982976604,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982976805,0.99539103,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982977712,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982978106,0.99545408,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982978509,0.76693,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982978814,0.76694,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748982979012,4.99372917,2606.5,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748982979312,0.98956742,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748982981109,0.21666742,2606.4,2606.3,5.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748982981310,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982981514,0.00572917,2606.5,2606.4,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748982981710,0.00572917,2606.5,2606.4,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748982983415,0.00572917,2606.5,2606.4,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748982984721,0.00572917,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982989114,9.17e-06,2606.5,2606.4,5.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748982989619,9.17e-06,2606.5,2606.4,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748982990423,9.17e-06,2606.5,2606.4,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748982990811,9.17e-06,2606.5,2606.4,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748982991622,9.17e-06,2606.5,2606.4,7.62569]
["bitfinex-derivatives","ETHF0:USTF0",1748982992817,9.17e-06,2606.5,2606.4,10.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748982993211,9.17e-06,2606.5,2606.4,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748982993415,9.17e-06,2606.5,2606.4,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1748982993616,0.98313594,2606.5,2606.4,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1748982993814,9.17e-06,2606.5,2606.4,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1748982994515,5.5984,2607.2,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748982994719,0.6124,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748982994919,0.6124,2607.2,2607.1,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748982995119,0.6124,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748982996120,1.9097,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748982998013,0.6124,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748982998519,1.8571,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748983000022,0.6124,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748983001516,0.6086,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748983002528,4.986,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748983002728,4.986,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748983003031,0.6688,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748983003221,0.6131,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983003620,1.8576,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983004621,1.8576,2607.8,2607.5,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983004622,0.76654,2607.7,2607.5,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983004826,1.2445,2607.6,2607.5,0.77232551]
["bitfinex-derivatives","ETHF0:USTF0",1748983005233,2.01104,2607.6,2607.5,0.77232551]
["bitfinex-derivatives","ETHF0:USTF0",1748983005421,0.76654,2607.6,2607.5,0.77232551]
["bitfinex-derivatives","ETHF0:USTF0",1748983005628,3.8209,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983005629,1.37959,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983005823,11.36459,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983006032,11.36458,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983006535,7.3436471,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983007734,10.5514771,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983008036,7.3436771,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983008535,7.34415989,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983008739,0.01025989,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983010225,4.99325989,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983010632,5.66615989,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983012232,0.01025989,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748983012439,4.983,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748983012637,5.74939,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748983012941,4.983,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748983013733,0.6729,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983013935,5.6559,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983014137,0.6729,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983014341,5.6549,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983015236,0.6729,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983015442,5.6549,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983016039,0.6729,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748983016241,3.2078,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748983016443,8.1898,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748983016643,8.95608,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748983016950,10.19738,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748983018342,9.4311,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748983018540,9.4311,2608.5,2608.4,0.47875192]
["bitfinex-derivatives","ETHF0:USTF0",1748983020146,9.4311,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983020745,10.40002306,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983021052,11.16630306,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983022245,10.40002306,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983022745,9.15872306,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983022946,4.17670374,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983023243,9.15870374,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983023647,5.95090374,2608.5,2608.4,1.05375192]
["bitfinex-derivatives","ETHF0:USTF0",1748983023845,0.96890374,2608.5,2608.4,4.26155192]
["bitfinex-derivatives","ETHF0:USTF0",1748983024442,0.96890374,2608.5,2608.4,5.48545192]
["bitfinex-derivatives","ETHF0:USTF0",1748983024760,3.74e-06,2608.5,2608.4,28.79845192]
["bitfinex-derivatives","ETHF0:USTF0",1748983026151,3.74e-06,2608.5,2608.4,5.48545192]
["bitfinex-derivatives","ETHF0:USTF0",1748983026352,3.74e-06,2608.5,2608.4,4.26155192]
["bitfinex-derivatives","ETHF0:USTF0",1748983026549,0.7662,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748983026755,0.76622,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748983026950,0.7662,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748983027257,4.981,2609.4,2608.9,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1748983027553,4.981,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748983027750,0.76606,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748983027954,4.981,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983028156,1.2363,2609.3,2608.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983028455,0.76609,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983028656,5.74709,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983029053,0.76609,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983029356,5.74609,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983030049,0.76612,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748983030353,2.06402,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748983030555,2.06402,2609.1,2608.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983030556,3.2078,2609.6,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748983030756,5.6548,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748983030961,0.76613,2609.0,2608.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983031255,0.76613,2609.0,2608.9,0.77191551]
["bitfinex-derivatives","ETHF0:USTF0",1748983031256,8.1878,2609.0,2608.9,0.77191551]
["bitfinex-derivatives","ETHF0:USTF0",1748983031452,8.95393,2609.0,2608.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983031852,10.92273,2609.0,2608.9,0.77191551]
["bitfinex-derivatives","ETHF0:USTF0",1748983032157,10.92273,2609.0,2608.9,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983032363,10.92273,2609.0,2608.9,0.77191551]
["bitfinex-derivatives","ETHF0:USTF0",1748983032550,6.21119012,2609.6,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748983032746,0.76601,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983032950,6.2623,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983033446,41.8538,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748983033645,47.59975,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748983034049,0.766,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748983034361,1.2823,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748983034860,41.8538,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748983035056,3.2078,2609.6,2609.2,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1748983035254,1.2823,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983035860,2.04828,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983036457,1.2823,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983036650,2.24820501,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983036849,3.01418501,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983037356,2.24820501,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983037560,3.01418501,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983038151,3.01392561,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748983039054,2.24794561,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983039252,0.76607,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983039454,0.96564561,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983039654,2.86354561,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983040069,1.58484561,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983040357,5.94264561,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983041955,4.977,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748983042153,0.96662968,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983042351,5.94362968,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983043262,0.96662968,2609.3,2609.2,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983043455,5.94362968,2609.3,2609.2,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983043652,0.96662968,2609.3,2609.2,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983043849,9.68e-06,2609.3,2609.2,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748983044053,0.76575,2610.3,2610.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748983044357,5.74275,2610.3,2610.2,0.39219006]
["bitfinex-derivatives","ETHF0:USTF0",1748983044554,6.21119012,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748983044756,8.1848,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748983045060,8.1848,2610.5,2610.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748983045251,0.6534,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748983045651,0.6534,2610.4,2610.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748983045850,0.76575,2610.3,2610.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748983046361,2.06355,2610.3,2610.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748983046954,2.06355,2610.3,2610.2,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1748983047158,7.03955,2610.3,2610.2,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1748983047462,0.6534,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748983047866,4.976,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748983048653,3.2078,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748983048861,8.1838,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748983050260,1.2442,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983050763,8.31493,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983051060,0.76569,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748983051260,8.31495,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983052259,0.76569,2610.5,2610.4,0.77143551]
["bitfinex-derivatives","ETHF0:USTF0",1748983053161,5.74169,2610.5,2610.4,0.77143551]
["bitfinex-derivatives","ETHF0:USTF0",1748983053565,1.31097919,2610.7,2610.4,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1748983053864,2.07661919,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983054255,7.05261919,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983054559,3.2078,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748983054860,8.1838,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748983055053,8.1838,2610.8,2610.7,0.39213478]
["bitfinex-derivatives","ETHF0:USTF0",1748983055868,9.14349255,2610.8,2610.7,0.39213478]
["bitfinex-derivatives","ETHF0:USTF0",1748983056367,0.76566,2610.7,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748983056666,1.72535255,2610.7,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748983057366,0.76569,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983057558,1.72521743,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983058066,0.95955743,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983058265,1.72521743,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983058967,0.95955743,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983059354,5.93455743,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748983059668,5.93455743,2610.6,2610.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748983061364,5.93442289,2610.6,2610.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748983062958,2.89e-06,2610.6,2610.5,7.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748983063161,4.975,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748983063470,3.97322,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748983063665,8.1828,2611.5,2611.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748983063965,8.1828,2611.5,2611.0,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1748983063966,0.76546,2611.4,2611.0,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1748983064166,0.76546,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748983064666,5.73946,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748983065169,4.974,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748983067168,4.974,2611.4,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748983067357,0.76548,2611.3,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748983067662,6.2447,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983067867,0.6438,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748983068261,0.6438,2611.2,2610.9,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1748983068262,4.974,2611.2,2610.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748983068458,3.2078,2611.8,2611.0,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1748983068665,5.28436986,2613.1,2611.8,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748983068666,3.2078,2612.4,2611.8,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748983068966,0.76522,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748983069158,0.76522,2612.2,2611.8,1.91902394]
["bitfinex-derivatives","ETHF0:USTF0",1748983069159,6.39458,2612.3,2611.8,0.64894394]
["bitfinex-derivatives","ETHF0:USTF0",1748983069363,7.66528,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983069559,1.42058,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983069764,5.6274,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983070367,1.42056,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983070565,5.6274,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983070861,6.39156,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983071067,5.6264,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983071270,0.6554,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983071473,5.6264,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983071666,5.6264,2612.3,2612.2,0.39192924]
["bitfinex-derivatives","ETHF0:USTF0",1748983072169,0.6554,2612.3,2612.2,0.39192924]
["bitfinex-derivatives","ETHF0:USTF0",1748983072367,5.6264,2612.3,2612.2,0.39192924]
["bitfinex-derivatives","ETHF0:USTF0",1748983072768,5.6264,2612.3,2612.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748983073075,0.6554,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983073672,5.6264,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748983074775,3.8516,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748983074979,9.75823438,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748983075176,0.76519,2612.2,2612.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748983075569,1.70082438,2612.2,2612.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748983075769,8.03162438,2612.2,2612.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748983075977,0.76528,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983076166,8.94408,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983076372,14.87971438,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983076572,16.21051438,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983077770,0.76545,2611.4,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748983078087,6.67208438,2611.4,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748983078376,0.76547,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748983078576,3.03190438,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748983078975,0.76552,2611.1,2611.0,0.77126394]
["bitfinex-derivatives","ETHF0:USTF0",1748983079176,1.43729,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748983079373,3.61231807,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748983080173,2.84682807,2611.2,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748983080381,1.9103,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748983080574,3.61241787,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748983080780,3.48522787,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748983081574,3.48522787,2611.2,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748983081978,2.24672787,2611.2,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748983082386,0.93662787,2611.2,2611.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748983082680,5.90762787,2611.2,2611.1,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748983082878,5.90762787,2611.2,2611.1,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1748983083284,5.90710479,2611.2,2611.1,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1748983083480,0.36190479,2611.2,2611.1,11.57052]
["bitfinex-derivatives","ETHF0:USTF0",1748983083775,5.37e-06,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748983083977,5.37e-06,2611.5,2611.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748983084183,5.37e-06,2611.5,2611.4,10.29073]
["bitfinex-derivatives","ETHF0:USTF0",1748983086281,1.3312,2612.4,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748983086282,4.97,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748983086478,4.97,2612.1,2612.0,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1748983086680,3.2078,2612.6,2612.2,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1748983086986,4.97,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748983087675,1.9658,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983087880,4.97,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983088191,6.2493,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983088884,7.01432,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983089188,6.2493,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983089980,7.01432,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983090182,0.76507,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983090780,2.04437,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983090983,2.04437,2612.7,2612.6,0.39185266]
["bitfinex-derivatives","ETHF0:USTF0",1748983091580,0.76511,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748983091782,1.8833,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983091986,1.8833,2612.6,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983091987,0.76512,2612.5,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983092188,1.2696,2612.5,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983092884,0.76517,2612.3,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983093106,3.97297,2612.3,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983095182,0.76516,2612.4,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983095387,1.2258,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983095589,7.12711277,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983095890,0.93131277,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983096192,5.90127403,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983096388,0.93127403,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983096589,5.90127403,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983096785,5.90127403,2612.4,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983097084,5.90127403,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983097085,5.73514,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983097291,0.93114697,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983097495,5.90114697,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983098283,4.97,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983098483,5.89919526,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983099091,5.96597445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983099593,6.73111445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983100195,5.96597445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983100583,0.99597445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983100778,5.96097445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983102288,6.72623063,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983102490,5.96109063,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983104494,6.72623063,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983104692,5.96109063,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983105791,6.72623063,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983106186,6.72634445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983106692,5.96120445,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983108797,0.99686636,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983108994,5.96186636,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983109695,6.72700636,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983110601,0.76517,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983110796,1.57248717,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983111997,2.33765717,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983112797,1.57248717,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983113103,6.66025717,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983114108,6.66091768,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983116610,0.93074768,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983116805,5.89574768,2612.3,2612.2,0.77093394]
["bitfinex-derivatives","ETHF0:USTF0",1748983118110,5.89589492,2612.3,2612.2,0.84193394]
["bitfinex-derivatives","ETHF0:USTF0",1748983118411,5.96267411,2612.3,2612.2,0.84193394]
["bitfinex-derivatives","ETHF0:USTF0",1748983119305,0.99767411,2612.3,2612.2,0.84193394]
["bitfinex-derivatives","ETHF0:USTF0",1748983119611,5.96267411,2612.3,2612.2,0.84193394]
["bitfinex-derivatives","ETHF0:USTF0",1748983120108,0.99767411,2612.3,2612.2,0.84193394]
["bitfinex-derivatives","ETHF0:USTF0",1748983121313,0.99767411,2612.3,2612.2,4.04973394]
["bitfinex-derivatives","ETHF0:USTF0",1748983122009,0.99857378,2612.3,2612.2,4.04973394]
["bitfinex-derivatives","ETHF0:USTF0",1748983122210,3.78e-06,2612.3,2612.2,9.04973394]
["bitfinex-derivatives","ETHF0:USTF0",1748983124316,3.78e-06,2612.3,2612.2,9.3491485]
["bitfinex-derivatives","ETHF0:USTF0",1748983124901,3.78e-06,2612.3,2612.2,9.04973394]
["bitfinex-derivatives","ETHF0:USTF0",1748983125712,4.965,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983126514,0.6244,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748983126813,5.5884,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748983127006,6.97608012,2613.3,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748983127007,3.2078,2613.3,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748983127213,4.964,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983128215,7.0191,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983128811,6.2542,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983130415,7.0191,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983130621,6.2542,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983131219,5.7289,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983131426,0.76503,2612.9,2612.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748983131623,3.97287,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983131918,1.313,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983132118,6.269,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983132622,7.5267,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983133125,6.269,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983133512,6.21119012,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983133718,8.89677919,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983134229,9.81860834,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983134721,9.75182915,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983135716,9.81860834,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983135917,7.37570834,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983136216,0.76499,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983136517,1.68681915,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983136719,0.92182915,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983137424,2.68402,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983137623,8.5610403,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983138417,0.76499,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983138615,1.6860103,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983138813,1.75278949,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983139316,0.98779949,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983140722,0.9210203,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983140927,0.92111006,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748983141114,5.72091,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983141315,6.64208299,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983141618,5.87717299,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983141817,0.92117299,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983142414,0.92117299,2613.2,2613.1,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1748983142724,0.92117299,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983143923,0.92117299,2613.2,2613.1,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748983145025,0.98795218,2613.2,2613.1,7.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748983147428,0.98795218,2613.2,2613.1,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748983147626,0.96953129,2613.2,2613.1,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748983148821,0.96953129,2613.2,2613.1,20.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748983149816,0.96953129,2613.2,2613.1,25.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748983150432,0.96953129,2613.2,2613.1,20.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748983151624,0.9702015,2613.2,2613.1,20.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748983152027,0.9702015,2613.2,2613.1,1.38683]
["bitfinex-derivatives","ETHF0:USTF0",1748983152325,0.9702015,2613.2,2613.1,19.62583]
["bitfinex-derivatives","ETHF0:USTF0",1748983152722,0.9702015,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983153521,2.3101015,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983153929,0.9702015,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983155522,0.95399066,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983156434,0.95314444,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983156826,2.20184444,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983158030,0.76493,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983158227,3.41206525,2613.1,2613.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1748983158924,17.33979525,2613.1,2613.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748983159246,0.76513,2612.5,2612.2,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1748983159441,6.45388993,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983159735,8.35678993,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983160328,9.12194993,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983160642,0.76517,2612.3,2612.2,3.97871394]
["bitfinex-derivatives","ETHF0:USTF0",1748983160829,2.89925993,2612.3,2612.2,3.97871394]
["bitfinex-derivatives","ETHF0:USTF0",1748983161036,6.10705993,2612.3,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983161422,11.10705993,2612.3,2612.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983161822,0.76534,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748983162028,0.76537,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983162228,3.41328993,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983163035,3.40506544,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983163938,3.40506544,2611.7,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748983164138,1.64306544,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748983164328,2.86906544,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748983164528,5.82366544,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748983165137,7.81503544,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748983166537,0.7654,2611.5,2611.4,0.77115394]
["bitfinex-derivatives","ETHF0:USTF0",1748983166835,2.86489895,2611.5,2611.4,0.77115394]
["bitfinex-derivatives","ETHF0:USTF0",1748983167531,2.86489895,2611.5,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983167839,2.86489895,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983168140,2.86489895,2611.5,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983170733,1.9914,2611.5,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983171040,2.86240292,2611.5,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983173541,0.87100292,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983173743,4.948,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983173938,5.7134,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983174243,6.5829157,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983174448,4.948,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983174642,2.9412,2611.7,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983174947,5.71337,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748983176341,6.58077322,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748983177050,1.0536,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983177256,1.0536,2611.7,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748983177257,0.83217919,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748983177842,0.83217919,2611.6,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748983178045,0.06677919,2611.6,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748983178350,1.0536,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983178545,0.4406,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983178858,2.35398,2611.7,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983179149,0.7654,2611.5,2611.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983179455,0.06677919,2611.5,2611.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1748983179850,0.06677919,2611.5,2611.4,3.97897394]
["bitfinex-derivatives","ETHF0:USTF0",1748983180450,1.20596,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983180648,2.07452513,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983180851,0.4406,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983181247,1.20594,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983181453,0.4406,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983182245,1.31080457,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983182441,1.31080577,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748983183158,1.31080577,2611.7,2611.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983184753,1.31080577,2611.7,2611.6,7.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983185055,0.4406,2611.7,2611.6,7.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983185256,1.31034998,2611.7,2611.6,7.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983185861,1.31035534,2611.7,2611.6,7.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983186457,1.31105607,2611.7,2611.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983187458,1.31219127,2611.7,2611.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983189562,1.37897046,2611.7,2611.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983190262,1.38031413,2611.7,2611.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983193665,0.28845019,2611.7,2611.6,7.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748983193865,0.00574394,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748983194061,0.00574394,2611.9,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748983194462,0.00574394,2611.9,2611.8,5.88681]
["bitfinex-derivatives","ETHF0:USTF0",1748983195269,0.00574394,2611.9,2611.8,10.88681]
["bitfinex-derivatives","ETHF0:USTF0",1748983197159,0.00574394,2611.9,2611.8,29.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748983198366,0.00574394,2611.9,2611.8,24.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748983199472,0.00574394,2611.9,2611.8,24.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748983200574,0.77102394,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748983201262,0.00574394,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748983201567,0.00574394,2611.9,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748983203463,3.94e-06,2611.9,2611.8,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748983203664,0.616,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748983203862,0.616,2612.4,2612.3,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748983204872,5.5705,2612.6,2612.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983204873,0.6345,2612.6,2612.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983205078,5.552,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983205687,6.8975,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983205877,7.66252,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983206185,0.76509,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983206366,0.76512,2612.5,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748983206675,0.7651,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983207179,6.8975,2612.8,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983207371,6.8975,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983208180,6.8975,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983208384,6.8975,2612.8,2612.3,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748983208673,6.8975,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983212082,7.75845227,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983212969,6.41295227,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983213370,2.27e-06,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748983213573,1e-05,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748983213770,0.6522,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983214775,0.76493,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983214980,2.65281,2613.2,2612.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983215281,1.2357,2613.0,2612.9,0.77073394]
["bitfinex-derivatives","ETHF0:USTF0",1748983216181,1.2357,2613.0,2612.9,3.97853394]
["bitfinex-derivatives","ETHF0:USTF0",1748983217279,0.6522,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983217581,1.8769,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983217778,0.6522,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983221586,1.2247,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748983225787,3.2078,2614.1,2613.2,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748983225993,3.2078,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983226190,5.1396,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983227281,5.7627,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983227585,2.5549,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983228192,1.2772,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983232092,0.6231,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983233691,41.7958,2614.4,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983233692,38.588,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748983234091,6.29914,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748983234393,0.6126,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748983237595,5.68644,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983237596,0.76446,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983237897,6.33506,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983240992,22.33276062,2615.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983240993,3.2078,2615.7,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748983241299,0.6487,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983241697,1.41296,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983242595,0.6487,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983242796,1.41296,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983242997,0.6487,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983243292,0.76433,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983243490,7.59583,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983244495,6.8315,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983244698,0.76446,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983244995,4.921,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983245194,0.76443,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748983245392,2.5368,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983245393,5.547,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983245599,6.31129,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983245894,9.51909,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983246199,10.81699,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983246599,0.76436,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748983246797,2.06226,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748983246999,0.76432,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748983247196,5.547,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983249706,4.92,2615.5,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983249900,0.76423,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983250099,0.7643,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983250712,7.02294,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983251206,7.02293,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983251403,6.2587,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983251605,7.02293,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983252098,5.68423,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983252304,5.68423,2615.5,2615.2,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1748983252305,1.39812,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983252504,5.5419,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983252707,6.3061,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983253105,0.76428,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748983255397,0.76443,2614.8,2614.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748983255603,4.908,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748983256203,5.6724,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748983256404,4.908,2614.9,2614.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748983259210,0.76446,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983259509,0.76449,2614.6,2614.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983259709,3.30929,2614.6,2614.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983259909,3.30929,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983260310,3.30929,2614.6,2614.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983264511,2.5448,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983264716,7.4528,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983264910,8.21729,2614.6,2614.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983265418,8.28406919,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983266119,0.73627919,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983266318,5.64427919,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983267417,6.51442887,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983267616,1.60642887,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983267813,0.93692887,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983268417,2.84112887,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983268720,0.93689243,2614.6,2614.5,0.77026394]
["bitfinex-derivatives","ETHF0:USTF0",1748983268919,0.93689243,2614.6,2614.5,2.68826394]
["bitfinex-derivatives","ETHF0:USTF0",1748983272622,0.93756432,2614.6,2614.5,2.68826394]
["bitfinex-derivatives","ETHF0:USTF0",1748983273231,0.9376854,2614.6,2614.5,2.68826394]
["bitfinex-derivatives","ETHF0:USTF0",1748983276340,44.0822,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748983276838,4.908,2615.3,2615.0,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1748983277034,4.908,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983278143,1.42847,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983278338,6.33647,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983278540,5.5722,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983279242,1.42472,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983279243,0.76422,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983279438,5.67222,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983280146,0.76423,2615.5,2615.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748983280334,0.76432,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748983280533,1.43578,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983281049,0.76445,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983281235,4.908,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983281545,0.76446,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748983281944,0.76446,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983282338,0.76449,2614.6,2614.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983282538,0.76449,2614.6,2614.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748983282539,0.76452,2614.5,2614.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748983282738,8.86832,2614.5,2614.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748983283040,8.86832,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983283041,0.76466,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983283239,5.66066,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983283641,4.896,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983284049,6.114,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983284236,6.87864,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983284438,0.76468,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748983284640,0.7647,2613.9,2613.8,0.77045394]
["bitfinex-derivatives","ETHF0:USTF0",1748983284843,0.7647,2613.9,2613.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983285049,5.1905,2613.9,2613.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983286346,5.1905,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983287046,5.1905,2613.9,2613.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748983287247,5.1905,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983287741,10.0875,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983288452,8.97046861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983288842,9.73516861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983289247,6.52736861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983289647,1.63036861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983289838,6.52736861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983290347,0.86566861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983290650,5.76266861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983290852,0.86566861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983291153,5.76266861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983291445,0.86566861,2613.9,2613.8,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1748983294249,0.86566861,2613.9,2613.8,2.04887394]
["bitfinex-derivatives","ETHF0:USTF0",1748983294754,0.86566861,2613.9,2613.8,7.04887394]
["bitfinex-derivatives","ETHF0:USTF0",1748983294948,0.00574394,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748983295551,0.00574394,2614.3,2614.2,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748983296451,0.00574394,2614.3,2614.2,8.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748983296756,4.897,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983298860,2.0915,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983299061,0.76444,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748983299249,2.09834,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748983299455,6.99534,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748983299862,2.09834,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748983300065,2.0915,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983300360,6.9885,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983300557,2.0915,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983300755,6.9885,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983301362,8.248,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983301563,6.2241,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983301958,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748983302159,8.1048,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748983302362,4.897,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748983302563,5.66137,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748983302964,4.897,2615.1,2614.6,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1748983303159,0.76457,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748983303361,4.897,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748983303561,5.66152,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748983304859,4.897,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748983306858,0.861403,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748983307568,5.75759238,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983307770,5.75759596,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983308668,0.86159596,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983308869,5.75759596,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983309970,0.86159596,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983310162,5.75759596,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983311466,4.896,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983311770,5.75842287,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983313374,5.74642287,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983313767,0.86242287,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983313967,5.74642287,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983314169,0.86242287,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983314465,0.86242287,2615.0,2614.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748983316771,5.5274,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983317078,6.38995017,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983319273,1.50595017,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983319668,1.50707454,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983321874,1.9108,2615.2,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983322080,0.76453,2614.6,2614.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983322277,6.51258748,2614.6,2614.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983322780,8.40558748,2614.6,2614.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983322981,0.76455,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983323279,2.19483667,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983323470,2.95935667,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983323671,2.19483667,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983324282,2.12805748,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983325679,0.86405748,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983326175,0.629,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983326380,6.379519,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983328877,7.687519,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983329674,1.495519,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748983329881,0.6394,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748983330079,1.50412833,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748983330473,0.86472833,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748983332075,43.50277919,2615.0,2614.6,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748983332076,43.50277919,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983332275,44.3664839,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983333780,39.48274523,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983334489,0.93074523,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983336980,0.93102136,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983337878,0.93141878,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748983344787,0.93141878,2615.0,2614.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748983345694,0.93152441,2615.0,2614.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748983349395,0.48243302,2615.0,2614.9,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748983349585,4.871,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983350490,3.2078,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983350797,0.6198,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983350798,5.4908,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983352091,0.6198,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983352295,8.0788,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748983352892,3.2078,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748983353396,4.4887,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983353597,9.3597,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983353787,3.881,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983353987,8.752,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983354591,9.51605,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983355798,8.751,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983355998,9.51505,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983356197,8.751,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983356493,9.51505,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983357197,8.751,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983357395,3.881,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983357604,8.751,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983358495,3.881,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983358995,41.7588,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983359197,8.735,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983360096,3.865,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983360797,4.62897,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983361101,0.6572,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983361399,1.5139207,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983364189,0.8567207,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983365089,0.6427,2616.6,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748983365295,0.85620881,2616.5,2616.2,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1748983365603,0.8560431,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983367998,0.0816631,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983368196,0.6099,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748983368801,1.43158,2617.4,2617.0,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1748983369001,1.37362,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748983369203,0.6099,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748983370296,42.9606,2617.5,2616.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748983370297,0.76367,2617.5,2616.8,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1748983370504,0.6404,2617.4,2617.0,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1748983370805,0.6404,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748983371601,8.23096629,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748983371905,0.15416629,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748983372410,6.29e-06,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748983372600,6.29e-06,2617.9,2617.8,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1748983373303,0.6644,2618.7,2617.8,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748983373508,0.6644,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748983373698,3.2078,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748983375006,5.5194,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748983375904,5.5194,2619.1,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748983376106,6.28259,2619.1,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748983376302,3.2078,2619.0,2618.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748983376611,1.2383,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748983376812,1.2383,2618.9,2618.4,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748983376813,4.854,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748983377107,0.625,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748983377607,3.2078,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748983378006,8.7336,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983378313,0.6217,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748983378905,3.8295,2619.7,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983379110,2.00136,2619.6,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983379307,2.00136,2619.6,2619.4,0.76881285]
["bitfinex-derivatives","ETHF0:USTF0",1748983379613,0.76306,2619.5,2619.4,0.76881285]
["bitfinex-derivatives","ETHF0:USTF0",1748983379907,2.09176,2619.5,2619.4,0.76881285]
["bitfinex-derivatives","ETHF0:USTF0",1748983380213,2.19684218,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983380513,2.19697505,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983381010,7.04997505,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983382013,5.72127505,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983382219,5.05e-06,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983382421,8.715,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748983382723,3.862,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748983383819,5.1965,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748983384317,3.2078,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748983385117,0.626,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983385524,1.9605,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983385821,0.626,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983386214,0.6542,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983386625,3.2078,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748983387020,8.2078,2620.8,2619.7,19.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748983387323,4.4897,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983387620,9.3407,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983387821,10.10341,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983388010,9.3407,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983389225,10.10341,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983389419,9.3407,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983389619,0.76277,2620.5,2620.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748983389816,1.2832,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983390127,1.9527,2620.4,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748983390317,0.76295,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748983390620,8.6673,2620.3,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983390821,6.1332,2620.2,2619.7,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1748983391125,3.2078,2620.0,2619.5,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1748983391423,2.04615,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983391631,1.9079,2619.9,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748983391812,1.9079,2619.9,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983391813,4.85,2619.8,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983392018,5.25183,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748983392522,6.23766,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983393026,10.4747,2619.9,2619.4,1.91345285]
["bitfinex-derivatives","ETHF0:USTF0",1748983393225,9.44546,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983393622,14.44546,2619.9,2619.8,0.39074572]
["bitfinex-derivatives","ETHF0:USTF0",1748983393925,0.76299,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983394224,2.90781052,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983396219,2.14482052,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983396919,2.90779052,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983397119,2.04397,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983397327,2.90986388,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748983397722,2.90986388,2619.8,2619.4,1.91345285]
["bitfinex-derivatives","ETHF0:USTF0",1748983397723,2.14689388,2619.8,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983397932,1.62893388,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748983398123,5.39509388,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748983398327,4.07369388,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748983399624,8.92369388,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748983402021,8.92850486,2619.7,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983402327,2.19060486,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983402526,7.66360486,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983405829,8.42129659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983406427,6.33836659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983406628,1.48836659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983406929,5.70436659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983407634,0.86536659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983407831,5.70436659,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983409834,9.19e-06,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748983410131,3.2078,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983410132,4.839,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983410730,1.2552,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983410936,4.839,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983412843,3.2078,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748983413037,4.839,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748983416144,8.0468,2620.8,2620.2,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748983416434,8.0468,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748983416839,0.76272,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748983417042,1.90679,2620.7,2620.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748983417339,3.2078,2620.5,2620.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748983417539,4.838,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983417742,4.838,2620.4,2620.3,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1748983418338,0.76275,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983418643,5.60075,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983420344,0.06677919,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983420543,4.90477919,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983421340,5.66748919,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983421940,6.52478924,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983423549,5.76207924,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983424045,5.76207924,2620.7,2620.6,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748983424241,5.76188055,2620.7,2620.6,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748983424943,5.76188055,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983425348,5.76180896,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983426148,1.68651896,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983426351,6.52351896,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983426551,5.76080896,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983427051,6.52351896,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748983427745,0.76274,2620.6,2620.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748983427952,1.61976977,2620.6,2620.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748983428647,1.61976977,2620.6,2620.5,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1748983429255,1.61972458,2620.6,2620.5,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1748983433152,1.62007785,2620.6,2620.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748983433346,2.87797785,2620.6,2620.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748983433750,0.76295,2619.9,2619.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1748983433960,0.76304,2619.6,2619.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748983434149,3.39490785,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983434452,0.76306,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983434659,6.45739785,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983434850,7.76599785,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983435449,7.76599785,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983436956,7.76551835,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983437355,7.75551835,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983439060,6.89866,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983441051,5.59006,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983441252,3.2078,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983441452,8.0348,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983441860,8.0348,2619.6,2619.4,0.76880285]
["bitfinex-derivatives","ETHF0:USTF0",1748983442049,0.76306,2619.5,2619.4,0.76880285]
["bitfinex-derivatives","ETHF0:USTF0",1748983443647,5.59006,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983444055,5.59006,2619.6,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983444056,0.76306,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983444259,2.10766,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983444761,5.59006,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983446159,5.65683919,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983451359,0.82983919,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983451567,5.65783919,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983453461,0.06677919,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983453654,4.89477919,2619.5,2619.4,0.76882285]
["bitfinex-derivatives","ETHF0:USTF0",1748983454263,4.89477919,2619.5,2619.4,2.08022285]
["bitfinex-derivatives","ETHF0:USTF0",1748983454862,0.06677919,2619.5,2619.4,7.08022285]
["bitfinex-derivatives","ETHF0:USTF0",1748983455862,0.06677919,2619.5,2619.4,2.08022285]
["bitfinex-derivatives","ETHF0:USTF0",1748983456761,0.82983919,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983457566,2.16213919,2619.5,2619.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983457960,0.7633,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983458165,0.76336,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983458366,4.828,2618.7,2618.2,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748983458367,0.76341,2618.3,2618.2,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748983458576,5.59141,2618.3,2618.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748983458767,5.59141,2618.3,2618.2,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748983459172,5.59141,2618.3,2618.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748983459876,5.59141,2618.3,2618.2,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748983460170,0.0056959,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983460374,4.8336959,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983460677,0.76341,2618.3,2618.2,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748983460971,0.7634,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983461268,1.61972065,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983461574,6.44872065,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983462071,0.76344,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983462278,0.76347,2618.1,2618.0,1.23683285]
["bitfinex-derivatives","ETHF0:USTF0",1748983462577,0.76347,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983462776,1.61978065,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983463076,1.62071533,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983463278,0.85724533,2618.1,2618.0,2.00033285]
["bitfinex-derivatives","ETHF0:USTF0",1748983464172,1.62071533,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983464480,1.62071533,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983464782,0.85724533,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983465076,5.68624533,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983465277,5.68624533,2618.1,2618.0,2.74253285]
["bitfinex-derivatives","ETHF0:USTF0",1748983465478,1.62071533,2618.1,2618.0,2.74253285]
["bitfinex-derivatives","ETHF0:USTF0",1748983465669,5.68624533,2618.1,2618.0,2.74253285]
["bitfinex-derivatives","ETHF0:USTF0",1748983466673,0.85724533,2618.1,2618.0,2.74253285]
["bitfinex-derivatives","ETHF0:USTF0",1748983466972,0.76339,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983467180,0.76344,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748983467374,0.76346,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983467573,1.61996689,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983467775,0.85650689,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983468078,1.61994689,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983468474,0.76347,2618.1,2618.0,2.74251285]
["bitfinex-derivatives","ETHF0:USTF0",1748983468677,0.85650689,2618.1,2618.0,2.74251285]
["bitfinex-derivatives","ETHF0:USTF0",1748983469273,1.61997689,2618.1,2618.0,1.42991285]
["bitfinex-derivatives","ETHF0:USTF0",1748983469479,1.61997689,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983469883,1.61997689,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983470088,4.82777689,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983470277,1.90877,2618.0,2617.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748983470475,0.76363,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748983470783,0.76367,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983470983,0.76363,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748983471278,8.0268,2617.6,2617.3,1.40583285]
["bitfinex-derivatives","ETHF0:USTF0",1748983471479,4.819,2617.6,2617.3,0.64213285]
["bitfinex-derivatives","ETHF0:USTF0",1748983471775,0.76367,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748983472173,0.76368,2617.4,2617.3,0.64213285]
["bitfinex-derivatives","ETHF0:USTF0",1748983472372,0.6333,2617.5,2617.3,0.64213285]
["bitfinex-derivatives","ETHF0:USTF0",1748983472578,1.39695,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983472879,1.39697,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983473273,0.6333,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983473469,1.39695,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983473881,0.6333,2617.5,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983474383,0.76368,2617.4,2617.3,0.76943285]
["bitfinex-derivatives","ETHF0:USTF0",1748983474886,3.9714,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983475079,0.76364,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748983475280,0.76367,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748983475475,0.83044919,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748983477183,0.06677919,2617.5,2617.4,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748983477581,4.88677919,2617.5,2617.4,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748983477786,4.88677919,2617.5,2617.4,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748983477990,4.88677919,2617.5,2617.4,5.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748983479077,0.06677919,2617.5,2617.4,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748983479377,4.88677919,2617.5,2617.4,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748983479776,0.06677919,2617.5,2617.4,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748983479981,0.06677919,2617.5,2617.4,5.88376]
["bitfinex-derivatives","ETHF0:USTF0",1748983481974,0.06677919,2617.5,2617.4,10.88376]
["bitfinex-derivatives","ETHF0:USTF0",1748983482385,4.82,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748983482690,4.82,2617.9,2617.8,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748983483077,5.58353,2617.9,2617.8,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748983483280,4.82,2617.9,2617.8,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748983484083,4.82,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983484084,5.58353,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983484292,0.76368,2617.4,2617.3,3.86373285]
["bitfinex-derivatives","ETHF0:USTF0",1748983484586,3.81764,2618.0,2617.3,3.86373285]
["bitfinex-derivatives","ETHF0:USTF0",1748983484587,0.06677919,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983484776,0.06677919,2617.5,2617.4,2.64978]
["bitfinex-derivatives","ETHF0:USTF0",1748983486284,0.06677919,2617.5,2617.4,7.64978]
["bitfinex-derivatives","ETHF0:USTF0",1748983488192,0.06677919,2617.5,2617.4,2.64978]
["bitfinex-derivatives","ETHF0:USTF0",1748983490290,0.06677919,2617.5,2617.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1748983490679,0.06677919,2617.5,2617.4,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748983495789,0.06677919,2617.5,2617.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1748983496396,0.06677919,2617.5,2617.4,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1748983500298,9.19e-06,2617.5,2617.4,7.72908]
["bitfinex-derivatives","ETHF0:USTF0",1748983500888,9.19e-06,2617.5,2617.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1748983501298,9.19e-06,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983502493,9.19e-06,2617.5,2617.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748983502894,9.19e-06,2617.5,2617.4,6.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748983503201,1.3013,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983503202,6.1113,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983503401,7.51238,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983503592,0.76344,2618.3,2617.8,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748983503799,2.06479,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983504003,1.3013,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983504203,0.6377,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983504204,5.4477,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983504501,0.6733959,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983504692,0.0056959,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748983505196,0.76347,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983505391,0.6433,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983505596,6.21668,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983505905,7.46408,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983506407,6.7007,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983506798,5.4533,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983507809,6.31426058,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748983508099,0.76344,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983508301,2.26750058,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983508495,3.50950058,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983508697,0.76347,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983508899,2.86643058,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983510308,2.10296058,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983511098,2.10337759,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983511306,2.86681759,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983511596,2.00544,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983511800,2.86670313,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983512201,0.76347,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983512398,2.88363313,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983512602,2.88363313,2618.1,2618.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748983513805,2.88363313,2618.1,2617.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1748983513806,0.76361,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983514012,0.7636,2617.8,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748983514312,0.7636,2617.8,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748983514313,0.76362,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748983514510,0.76368,2617.4,2617.3,0.76942285]
["bitfinex-derivatives","ETHF0:USTF0",1748983514705,1.62532434,2617.4,2617.3,0.76942285]
["bitfinex-derivatives","ETHF0:USTF0",1748983514908,1.62532434,2617.4,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983515101,2.25862434,2617.4,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983515300,2.25862434,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983515508,1.39698,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983515707,2.2593386,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983516609,1.4956586,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983516809,1.39698,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983517408,6.20698,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983521218,6.27375919,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983521815,4.87677919,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983522015,0.06677919,2617.4,2617.3,0.76944285]
["bitfinex-derivatives","ETHF0:USTF0",1748983522215,0.06677919,2617.4,2617.3,2.74514285]
["bitfinex-derivatives","ETHF0:USTF0",1748983527416,6.0643,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748983527712,6.0651959,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983527911,4.8066959,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983528110,0.0056959,2618.5,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748983533821,2.03292,2619.0,2618.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748983533822,0.6474,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748983534125,4.8,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748983534514,0.76311,2619.4,2619.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748983534711,6.23218,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748983535312,2.76218,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748983535624,7.56218,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748983536216,0.76312,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748983536515,0.76312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983536721,5.30092,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983536920,2.09312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983537110,6.89312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983537513,6.89312,2619.3,2619.2,0.76888285]
["bitfinex-derivatives","ETHF0:USTF0",1748983537723,6.89312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983538124,6.89312,2619.3,2619.2,0.76888285]
["bitfinex-derivatives","ETHF0:USTF0",1748983538423,6.89312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983539421,11.89312,2619.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983541723,0.7633,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983541923,0.7633,2618.7,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748983541924,0.76333,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748983542125,1.2713,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983542329,0.76338,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983542625,0.76344,2618.2,2618.1,0.76918285]
["bitfinex-derivatives","ETHF0:USTF0",1748983543625,2.05362,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748983543924,1.2902,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748983544124,4.8,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748983544815,4.8,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748983545923,0.06677919,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748983546619,0.06677919,2618.5,2618.4,2.01448]
["bitfinex-derivatives","ETHF0:USTF0",1748983548026,0.6646,2619.0,2618.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748983548226,5.56315,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748983548823,4.8,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748983549524,0.6683,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748983551337,0.6358,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983552645,1.39883,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983553149,0.6358,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748983553645,0.67693285,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748983553646,0.00573285,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748983553850,0.00573285,2619.7,2619.6,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748983555645,6.0936,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748983555857,6.85637,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748983556242,0.76283,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748983556438,0.76286,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748983556743,0.76291,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748983556941,0.76287,2620.2,2620.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748983558654,0.76292,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748983559145,0.76288,2620.2,2620.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748983561046,0.76292,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748983561944,0.76292,2620.0,2619.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983562152,1.41012,2620.0,2619.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983562446,1.41012,2620.0,2619.9,0.76868285]
["bitfinex-derivatives","ETHF0:USTF0",1748983562447,0.6472,2620.0,2619.9,0.76868285]
["bitfinex-derivatives","ETHF0:USTF0",1748983562845,4.79,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748983563039,5.44293285,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983563247,6.20573285,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983567647,1.41573285,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983569148,0.76286,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748983570349,1.41576285,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748983570851,3.02237794,2621.3,2620.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983571057,1.90637,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983571359,0.76269,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983571760,0.76269,2620.8,2620.7,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1748983571948,0.7628,2620.4,2620.3,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1748983572154,0.7628,2620.5,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748983572858,0.76283,2620.4,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748983573661,0.76283,2620.4,2620.3,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748983573856,0.7628,2620.5,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748983574053,2.0041,2620.5,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748983574253,0.76286,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748983575259,0.76283,2620.4,2620.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748983576352,0.76283,2620.4,2620.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748983576558,0.76283,2620.4,2620.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748983577355,0.76289,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748983577563,0.76289,2620.1,2620.0,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748983577754,0.76289,2620.2,2620.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748983579161,0.76286,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748983580560,0.06677919,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983580561,0.76289,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748983581668,0.76292,2620.0,2619.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983581969,0.76292,2620.0,2619.9,0.76866285]
["bitfinex-derivatives","ETHF0:USTF0",1748983582357,1.41202,2620.0,2619.9,0.76866285]
["bitfinex-derivatives","ETHF0:USTF0",1748983582864,2.71742,2620.0,2619.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983583261,6.9545,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983583560,0.76312,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748983584060,0.76312,2619.3,2619.2,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748983584262,1.42062,2619.3,2619.2,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748983584469,1.42062,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748983584669,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983584860,0.76318,2619.1,2619.0,0.76892285]
["bitfinex-derivatives","ETHF0:USTF0",1748983585258,5.55218,2619.1,2619.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983590366,0.76342,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983590573,0.76342,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983591072,0.6558,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748983592679,4.784,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748983592967,0.76344,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748983593165,2.63541,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748983593564,0.76345,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748983593773,1.98755,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748983594171,1.98755,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983594172,0.76345,2618.2,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748983594367,1.98753,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983595771,0.76345,2618.2,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748983595968,2.03485,2618.2,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748983596271,0.83020919,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983596471,5.61520919,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983596769,0.76348,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748983598566,0.76348,2618.2,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983598567,0.76348,2618.1,2618.0,0.76922285]
["bitfinex-derivatives","ETHF0:USTF0",1748983598765,0.76348,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983599165,0.76348,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983599364,1.39618,2618.1,2618.0,0.76923285]
["bitfinex-derivatives","ETHF0:USTF0",1748983600166,1.39618,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983601671,4.60398,2618.1,2618.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983603863,0.76359,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748983604066,5.54959,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748983604373,0.76362,2617.6,2617.5,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1748983604868,0.76362,2617.6,2617.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748983605378,0.76368,2617.4,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983605683,0.76361,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983605971,4.62131285,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748983606172,9.40731285,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748983606872,0.76359,2617.7,2617.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748983607172,0.00573285,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748983607372,0.00573285,2617.8,2617.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748983609469,0.76929285,2617.8,2617.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748983609868,0.76929285,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748983610068,0.76359,2617.7,2617.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748983610263,0.76359,2617.7,2617.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748983610264,0.76362,2617.6,2617.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748983612778,0.76362,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748983613774,0.83038919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983613973,5.61738919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983614371,0.06677919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983614577,4.85377919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983615074,0.06677919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983615873,0.06677919,2617.7,2617.5,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1748983615874,0.76362,2617.6,2617.5,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1748983616080,0.76362,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748983620879,0.06677919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983623785,0.83036919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983624583,0.06677919,2617.7,2617.4,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748983624883,0.76365,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983625085,0.76368,2617.4,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983625288,2.09398,2617.4,2617.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983626578,6.3303,2617.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983626778,1.90964,2616.8,2616.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748983626978,0.76396,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748983627184,3.2078,2616.9,2616.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748983627384,1.90946,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983627581,3.2078,2617.2,2616.6,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1748983627783,3.2078,2617.2,2617.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748983629085,0.7637,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748983631587,0.76373,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748983631996,0.76369,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983632796,0.76369,2617.4,2616.9,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748983632797,1.40397,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983632997,0.6403,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983633192,1.40395,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983635896,0.6403,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748983636097,0.6183,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748983636298,0.83037919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983636598,0.06677919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983636801,0.83036919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983637386,0.76362,2617.6,2617.5,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1748983638597,0.83038919,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748983644497,0.76362,2617.6,2617.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1748983649607,0.76362,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748983654816,0.76368,2617.5,2617.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748983655107,0.7638,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748983655712,0.76375,2617.2,2617.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748983655902,0.76383,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748983656098,3.12584,2617.1,2616.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748983656304,5.11737,2616.9,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983656504,0.76391,2616.6,2616.5,0.76964285]
["bitfinex-derivatives","ETHF0:USTF0",1748983656707,0.76391,2616.6,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983656909,3.97171,2616.6,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983658906,8.97171,2616.6,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983659102,0.76414,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748983659514,4.776,2616.1,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748983659515,0.7641,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748983659817,2.7117,2616.0,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748983660015,1.9476,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748983660216,2.71169,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748983660714,1.9103,2615.9,2614.4,2.83845713]
["bitfinex-derivatives","ETHF0:USTF0",1748983660907,3.2078,2615.0,2614.6,0.30786631]
["bitfinex-derivatives","ETHF0:USTF0",1748983661106,3.2078,2615.0,2614.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748983661305,3.2078,2615.0,2614.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748983661613,0.76442,2614.9,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748983661817,3.21353285,2615.0,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748983662020,3.97792285,2615.0,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748983662215,0.76441,2614.9,2614.5,1.2555219]
["bitfinex-derivatives","ETHF0:USTF0",1748983662412,0.76441,2614.9,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983662906,3.21353285,2615.0,2614.5,1.2555219]
["bitfinex-derivatives","ETHF0:USTF0",1748983663110,3.97792285,2615.0,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748983663310,3.21353285,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983663517,3.97793285,2615.0,2614.5,1.2555219]
["bitfinex-derivatives","ETHF0:USTF0",1748983663718,0.76441,2614.9,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983663918,0.76441,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748983664115,0.76441,2614.9,2614.5,1.2555219]
["bitfinex-derivatives","ETHF0:USTF0",1748983664316,0.76441,2614.9,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748983664516,0.76441,2614.9,2614.5,1.2555219]
["bitfinex-derivatives","ETHF0:USTF0",1748983664723,0.76441,2614.9,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748983665120,0.76446,2614.8,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748983665420,3.21353285,2615.0,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983665620,0.7645,2614.6,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983666014,3.21353285,2615.0,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983666210,0.76447,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983666410,7.99153285,2615.0,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983666411,0.7645,2614.6,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983667128,0.7645,2614.6,2614.5,0.7683519]
["bitfinex-derivatives","ETHF0:USTF0",1748983667321,0.76449,2614.7,2614.5,0.7683519]
["bitfinex-derivatives","ETHF0:USTF0",1748983667626,0.7645,2614.6,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983668017,4.778,2614.8,2614.5,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983668322,4.778,2614.8,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983668323,5.54247,2614.8,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983668526,0.76447,2614.7,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983668913,4.778,2614.8,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983669222,0.76447,2614.7,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983672118,0.7645,2614.6,2614.5,0.7683219]
["bitfinex-derivatives","ETHF0:USTF0",1748983672318,0.76448,2614.7,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748983672719,5.54246,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983673324,0.76449,2614.7,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748983675425,0.76447,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983678332,0.7645,2614.7,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748983679422,0.7645,2614.6,2614.5,0.7683319]
["bitfinex-derivatives","ETHF0:USTF0",1748983680430,0.83127919,2614.6,2614.5,0.7683319]
["bitfinex-derivatives","ETHF0:USTF0",1748983680733,0.06677919,2614.6,2614.5,0.7683319]
["bitfinex-derivatives","ETHF0:USTF0",1748983681629,0.83127919,2614.6,2614.5,0.7683319]
["bitfinex-derivatives","ETHF0:USTF0",1748983683323,0.7645,2614.6,2614.5,0.7683319]
["bitfinex-derivatives","ETHF0:USTF0",1748983684325,0.06677919,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748983684533,0.06677919,2614.7,2614.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1748983684737,0.00573285,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983685531,0.00573285,2615.0,2614.9,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1748983685731,3.2078,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983687032,0.76421,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983687530,0.76992285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983687730,0.00573285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983687935,0.76991285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983688639,0.00573285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983688834,0.76991285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983690443,0.76422,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983690645,0.76992285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983691452,0.00573285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983692255,0.76991285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983692553,0.00573285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983697052,0.00573285,2615.7,2615.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983698446,0.00573285,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983699550,0.07251204,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983701261,0.07251204,2615.7,2615.6,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748983703361,3.8258,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748983703559,0.76396,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983703962,1.39473,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748983706355,0.76397,2616.4,2616.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983706559,0.76406,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748983706756,3.97186,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748983707155,3.2078,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748983708959,0.76401,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748983709155,5.53696,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983709460,9.97296,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983710363,0.764,2616.4,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983711359,9.97296,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983711555,3.2078,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748983714063,1.39471,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748983714364,0.6308,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748983714773,7.98153285,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748983715060,3.21353285,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748983715368,0.00573285,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748983719267,0.00573285,2616.8,2616.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748983719570,0.76388,2616.7,2616.6,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748983719968,2.00848,2616.7,2616.6,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748983720873,2.00848,2616.7,2616.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748983721175,11.77548,2616.7,2616.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748983721666,0.76408,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983721873,3.97188,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983722372,3.2078,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983722567,0.76405,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983723069,2.10195,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983723269,1.3379,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983723469,1.3379,2616.2,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983723665,0.76411,2615.9,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983723872,10.53111,2615.9,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983724368,5.53111,2615.9,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983724773,10.53111,2615.9,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983725273,1.91048,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983725575,0.76436,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748983725776,0.76434,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983726171,1.2937,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983726472,1.2937,2615.2,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983726473,1.2937,2615.2,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748983726671,1.2937,2615.2,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983726672,0.76438,2615.0,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983727182,2.05808,2615.0,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983728473,2.68118,2615.0,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983731182,2.74795919,2615.0,2614.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1748983734485,8.89455919,2615.0,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748983734778,0.76453,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748983737477,3.2078,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748983737674,0.6231,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983737675,3.2078,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983737876,3.97218,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983738786,0.76444,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983738980,3.9722,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748983739485,0.631,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748983740482,1.39532,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748983740882,4.76973285,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983741480,0.00573285,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983742178,0.00573285,2615.4,2615.3,8.97209]
["bitfinex-derivatives","ETHF0:USTF0",1748983742382,0.00573285,2615.4,2615.3,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1748983743378,8.73583,2616.2,2615.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983743580,4.764,2616.2,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983743882,0.76411,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748983744484,0.76407,2616.1,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748983744785,0.76414,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748983745684,3.97191,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748983746775,0.76414,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748983747575,0.76414,2615.8,2615.7,0.76989285]
["bitfinex-derivatives","ETHF0:USTF0",1748983747783,0.76414,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983747989,5.52714,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983749689,5.52714,2615.8,2615.7,0.76990285]
["bitfinex-derivatives","ETHF0:USTF0",1748983750588,5.52714,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983751793,4.763,2615.8,2615.7,0.76990285]
["bitfinex-derivatives","ETHF0:USTF0",1748983752091,5.52714,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983753094,0.76414,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983758899,1.39284,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983759385,1.45961919,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983762890,0.76434,2615.1,2615.0,101.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748983763496,0.76434,2615.1,2615.0,102.68427]
["bitfinex-derivatives","ETHF0:USTF0",1748983764093,5.3899,2615.4,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983764396,0.7643,2615.3,2615.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748983764601,0.7643,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748983765091,0.76428,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748983765297,3.2078,2615.5,2615.1,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1748983765494,3.2078,2615.5,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748983765798,0.76427,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748983766001,0.76427,2615.4,2615.3,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1748983766896,0.76426,2615.4,2615.3,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1748983767490,3.97204,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983767699,3.2078,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983767894,3.2078,2615.5,2615.4,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748983768701,0.7642,2615.6,2615.4,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748983769096,0.7642,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983770198,0.7642,2615.6,2615.4,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1748983770400,0.7642,2615.6,2615.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748983770895,0.7642,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748983771598,0.06677919,2615.8,2615.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748983771898,0.83092919,2615.8,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748983772094,0.76417,2615.7,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748983772605,0.83093919,2615.8,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748983772995,0.76417,2615.7,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748983773304,0.76417,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983774898,0.76416,2615.8,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983775202,0.76417,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983775706,0.83094919,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983776703,0.06677919,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748983781807,0.06677919,2615.7,2615.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748983782112,0.76426,2615.4,2615.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748983782305,0.76425,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748983782799,0.6555,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983783003,0.76423,2615.5,2615.1,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748983783301,0.76429,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748983783810,2.06218,2615.4,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748983784113,5.52125,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983784315,4.757,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983784712,5.52123,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983787612,0.76426,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983787910,0.76434,2615.1,2615.0,100.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748983788110,0.76434,2615.1,2615.0,100.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748983788413,0.76434,2615.1,2615.0,100.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748983789711,0.76433,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983790616,0.76434,2615.1,2615.0,100.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748983790808,0.76434,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983791008,0.76434,2615.1,2615.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983791413,0.76434,2615.2,2615.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983792107,0.76434,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748983792613,0.76434,2615.1,2615.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983792814,3.29964,2615.1,2615.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983793013,11.26444,2615.1,2615.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748983793209,16.26444,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983793716,11.26444,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983795818,6.50744,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983796117,1.91066,2615.4,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983796118,3.2078,2615.4,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983796313,5.4042,2615.5,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748983796516,5.4042,2615.5,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983797018,0.76425,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983797218,6.6284,2615.5,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748983797419,6.6284,2615.5,2615.0,61.9079986]
["bitfinex-derivatives","ETHF0:USTF0",1748983797720,0.76432,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748983798024,0.76434,2615.1,2615.0,62.6723486]
["bitfinex-derivatives","ETHF0:USTF0",1748983798323,0.76434,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983799019,5.52234,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983799418,6.84254,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983799917,11.84254,2615.1,2615.0,61.2394986]
["bitfinex-derivatives","ETHF0:USTF0",1748983801522,11.84254,2615.1,2615.0,45.73287276]
["bitfinex-derivatives","ETHF0:USTF0",1748983801710,11.84254,2615.1,2615.0,43.37479276]
["bitfinex-derivatives","ETHF0:USTF0",1748983801914,32.77114892,2615.1,2615.0,39.37029276]
["bitfinex-derivatives","ETHF0:USTF0",1748983802123,29.74054,2615.1,2615.0,35.59487276]
["bitfinex-derivatives","ETHF0:USTF0",1748983802420,29.74054,2615.1,2615.0,33.89845276]
["bitfinex-derivatives","ETHF0:USTF0",1748983802610,29.74054,2615.1,2615.0,31.98651655]
["bitfinex-derivatives","ETHF0:USTF0",1748983802816,29.74054,2615.1,2615.0,30.01154656]
["bitfinex-derivatives","ETHF0:USTF0",1748983803011,29.74054,2615.1,2615.0,26.96771656]
["bitfinex-derivatives","ETHF0:USTF0",1748983803226,29.74054,2615.1,2615.0,19.41759712]
["bitfinex-derivatives","ETHF0:USTF0",1748983803915,29.74054,2615.1,2615.0,15.60341712]
["bitfinex-derivatives","ETHF0:USTF0",1748983804217,29.74054,2615.1,2615.0,0.06903952]
["bitfinex-derivatives","ETHF0:USTF0",1748983804425,1.91139,2614.4,2613.6,18.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748983804726,0.76465,2614.1,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748983804912,0.76465,2614.1,2613.6,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1748983805224,0.7647,2613.9,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748983805429,5.51672,2613.8,2613.6,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1748983805722,0.76478,2613.6,2613.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748983805931,0.76478,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983806926,0.76476,2613.7,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748983807223,6.15004,2613.8,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748983807428,0.76475,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748983807626,1.91188,2613.7,2613.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748983807819,0.76484,2613.4,2613.2,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1748983808022,5.1022,2613.6,2613.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748983808326,5.1022,2613.6,2613.2,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1748983808517,0.76485,2613.4,2613.2,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1748983808718,0.76482,2613.5,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983808920,0.76488,2613.3,2613.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748983809319,0.76488,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983809519,5.51786,2613.4,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983809829,5.51786,2613.4,2613.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748983810128,4.753,2613.4,2613.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748983810318,3.2078,2613.3,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748983810524,0.76495,2613.1,2612.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983810721,0.76495,2613.1,2612.9,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1748983810926,4.753,2613.0,2612.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748983811125,0.76502,2612.8,2612.6,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1748983811332,7.96653285,2613.0,2612.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748983811523,0.76503,2612.8,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983811721,1.9596,2612.9,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983811917,3.97285,2612.7,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748983812226,1.37372,2612.8,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983812423,4.754,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983812722,4.754,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983812927,4.75973285,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983814022,0.00573285,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983814728,0.00573285,2613.0,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983815030,0.77069285,2613.0,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983815330,0.77069285,2613.0,2612.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748983815331,0.76501,2612.8,2612.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748983815526,0.76509,2612.6,2612.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748983815832,0.76507,2612.6,2612.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748983816030,4.754,2612.7,2612.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748983816225,0.76509,2612.6,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983816529,0.7651,2612.5,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983816722,4.754,2612.7,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983816920,4.754,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983817329,5.51904,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983817630,4.754,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983818930,4.754,2612.7,2612.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748983819234,5.51905,2612.7,2612.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748983819427,4.754,2612.7,2612.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748983819629,5.51904,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983820732,5.51904,2612.7,2612.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748983820733,0.76507,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983821029,5.51906,2612.7,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983821433,0.76507,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748983821633,0.7651,2612.5,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983821829,0.76509,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748983822226,0.76509,2612.6,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983822227,0.7651,2612.5,2612.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1748983822428,0.7651,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983823234,0.7651,2612.6,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983823235,3.2078,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748983823432,8.72781,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748983824029,7.9628,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748983824231,8.72781,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748983824531,0.76506,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983824837,0.76507,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748983825037,0.76507,2612.6,2612.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748983825237,7.9628,2612.8,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983825435,9.87534,2612.8,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983825732,0.7651,2612.5,2612.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748983826038,0.7653,2611.8,2611.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748983826429,3.2078,2612.2,2612.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748983826634,4.755,2612.2,2611.9,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748983826833,4.755,2612.4,2612.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748983827132,4.755,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748983827532,4.755,2612.4,2612.3,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748983831840,39.34807,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983831841,38.583,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983832041,43.334,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983832933,38.583,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983833241,43.334,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983833739,3.2078,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983833942,7.9588,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983834741,8.72384,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748983836740,1.91812285,2613.0,2612.7,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748983836741,0.00573285,2613.0,2612.7,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748983836940,0.00573285,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983837438,0.00573285,2613.0,2612.9,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1748983837637,0.00573285,2613.0,2612.9,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1748983838245,0.00573285,2613.0,2612.9,7.71398]
["bitfinex-derivatives","ETHF0:USTF0",1748983838434,3.6398,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983838639,0.432,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983838938,0.432,2613.2,2613.1,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983839140,0.432,2613.2,2613.1,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748983840342,0.432,2613.2,2613.1,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748983840844,0.432,2613.2,2613.1,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748983849046,0.432,2613.2,2613.1,10.24562]
["bitfinex-derivatives","ETHF0:USTF0",1748983849443,0.432,2613.2,2613.1,5.24562]
["bitfinex-derivatives","ETHF0:USTF0",1748983851042,3.2078,2613.9,2613.2,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1748983851348,0.76468,2614.0,2613.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748983852148,2.06298,2614.0,2613.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748983852850,0.6189,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748983853946,1.38353,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748983854147,0.6189,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748983854347,0.76471,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983854543,2.03901,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983855247,1.2743,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983856049,2.03896,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748983856544,1.9118,2613.8,2613.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1748983856749,3.97259,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983856941,5.11978,2613.6,2613.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748983857141,0.76487,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748983857453,2.66473,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983858251,1.8999,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983858752,0.6161,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983858949,0.666,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748983860051,3.8482,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983860549,4.61286,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983860749,5.89776,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983860952,5.414,2614.1,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983861155,0.00573285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983862156,0.00573285,2614.2,2614.1,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1748983866956,0.00573285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983870552,1.96363285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983872951,2.72823285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983873149,1.96363285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983873350,6.96363285,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983873555,0.76473,2613.9,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983873758,5.50873,2613.9,2613.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748983874554,0.76476,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748983874751,1.99536,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748983875159,1.2306,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748983875354,0.6228,2614.1,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748983875658,0.63103285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983880057,1.39563285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983881160,1.46241204,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983881354,0.69781204,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983881559,1.46241204,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983882165,1.39563285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983882968,0.00573285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983884761,0.77033285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983885266,0.00573285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983885763,1.27993285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983886361,2.04453285,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983887459,0.76469,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748983887663,3.19144285,2614.2,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748983887664,0.76465,2614.1,2614.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983887969,2.05415,2614.1,2614.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748983888475,0.76479,2613.7,2613.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748983888769,0.76482,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748983888957,2.71072,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748983889765,1.91202,2613.5,2612.9,1.14901581]
["bitfinex-derivatives","ETHF0:USTF0",1748983889972,3.97275,2613.0,2612.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983890167,8.71675,2613.0,2612.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983890360,8.71675,2613.0,2612.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748983890361,1.91252,2612.9,2612.2,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1748983890666,0.76512,2612.5,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748983890974,1.91257,2612.8,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748983891268,0.4312,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748983891465,0.4312,2612.4,2612.3,0.77088285]
["bitfinex-derivatives","ETHF0:USTF0",1748983892165,1.19633,2612.4,2612.3,0.77088285]
["bitfinex-derivatives","ETHF0:USTF0",1748983892565,1.19633,2612.4,2612.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983893873,1.19633,2612.4,2612.3,0.77089285]
["bitfinex-derivatives","ETHF0:USTF0",1748983894078,1.19633,2612.4,2612.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983894775,1.19633,2612.4,2612.3,0.77089285]
["bitfinex-derivatives","ETHF0:USTF0",1748983895872,0.76513,2612.4,2612.3,0.77089285]
["bitfinex-derivatives","ETHF0:USTF0",1748983897075,7.9518,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983897280,5.50908,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983897476,4.744,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983898271,5.50907,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748983899270,1.01613285,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748983899673,4.741,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983899865,3.2078,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983900072,3.97259,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983900479,0.76485,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748983900676,3.2078,2613.6,2613.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983900677,0.76486,2613.4,2613.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983902376,3.21353285,2613.6,2613.2,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1748983902579,8.71932285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983903172,0.76483,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748983905483,0.76489,2613.2,2613.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748983905682,0.76489,2613.2,2613.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748983905683,1.91202,2613.5,2612.9,5.12024]
["bitfinex-derivatives","ETHF0:USTF0",1748983905878,0.76491,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748983906380,0.76495,2613.0,2612.9,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748983906581,0.76504,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748983906781,0.765,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748983909586,0.76496,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983909788,4.4872,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983910579,1.91203,2613.5,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748983910580,3.2078,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748983919991,3.97263,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748983921093,3.2078,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748983921993,0.00573285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983923293,0.76495,2613.1,2613.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748983923686,3.2078,2613.1,2612.5,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1748983923887,1.9216,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983924092,2.65497,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748983924295,2.65496,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748983924499,0.76491,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983924791,2.03121,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983926198,0.76494,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983926497,1.3301,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748983926698,0.6238,2613.3,2612.7,5.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748983926699,0.6238,2613.3,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983926998,0.76493,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983927501,2.09503,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983927689,0.76496,2613.1,2613.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983928400,1.3301,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748983928595,0.6238,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748983928802,3.2078,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983930293,0.76489,2613.3,2613.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983930597,0.76491,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983931097,1.54757,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748983931699,2.79817,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748983932390,0.76493,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748983932592,0.765,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748983932999,2.01456,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748983933392,1.2496,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748983933593,0.6663,2613.2,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748983934406,1.54756,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748983934407,0.7827,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748983934898,3.2078,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983936902,2.80342285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983937104,6.01122285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983938103,0.76484,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748983938303,1.98134,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748983939902,4.76163285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983940402,1.55383285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983940603,0.78903285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983940998,0.78903285,2613.6,2613.1,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1748983941200,0.76487,2613.4,2613.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983942303,0.76487,2613.4,2613.1,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1748983942304,0.76492,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748983942899,0.76492,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748983942900,0.76488,2613.3,2613.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983943705,5.50084,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983944005,4.736,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983944402,5.50083,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983944805,0.76492,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748983945398,5.90992,2613.2,2612.4,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1748983945604,0.76502,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983948707,2.01002,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983949816,2.29502,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983952720,1.05002,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983952914,0.285,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983953413,1.04997,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983953720,0.285,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983955121,1.04997,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983955620,0.285,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983959737,1.04997,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983961539,0.285,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983961840,1.04997,2612.9,2612.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748983966637,0.76503,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748983967239,0.285,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748983974735,5.49685,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983977443,5.49683,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983978146,4.732,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748983978342,0.7814,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748983978942,0.00573285,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748983980945,0.00573285,2613.6,2613.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748983981547,0.00573285,2613.6,2613.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748983982944,3.2078,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748983983137,5.5182,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748983986041,4.732,2614.0,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748983986248,1.91164,2614.0,2613.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748983986441,0.76471,2613.8,2613.7,0.77044285]
["bitfinex-derivatives","ETHF0:USTF0",1748983986646,1.2754,2613.9,2613.7,0.77044285]
["bitfinex-derivatives","ETHF0:USTF0",1748983986647,1.2754,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748983987449,3.2078,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748983988540,0.75693285,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748983991152,0.00573285,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748983997358,0.76465,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748983997760,2.10695,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748983998562,2.91265,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748983998764,2.148,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748983999051,0.8057,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748984003459,2.0218,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748984003866,2.78642,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748984004258,2.0218,2614.1,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748984006259,0.00573285,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748984006661,2.85e-06,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748984006862,2.85e-06,2614.2,2614.1,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748984008356,2.85e-06,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748984008962,0.06678204,2614.2,2614.1,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748984009264,2.04e-06,2614.2,2614.1,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748984009464,2.04e-06,2614.2,2614.1,7.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748984010057,5.5209,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748984012064,6.28529,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748984012268,6.8621,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748984015165,4.79151204,2615.1,2614.7,5.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748984015368,4.79151204,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984016073,4.72473285,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984016272,5.48906285,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984016473,4.72473285,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984016678,0.00573285,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984016871,0.00573285,2615.1,2615.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748984017376,0.00573285,2615.1,2615.0,5.22956]
["bitfinex-derivatives","ETHF0:USTF0",1748984023079,0.00573285,2615.1,2615.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748984023973,0.00573285,2615.1,2615.0,5.20836]
["bitfinex-derivatives","ETHF0:USTF0",1748984024370,4.718,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984024578,6.22827,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984024876,0.7642,2615.7,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984025576,0.76414,2615.8,2615.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984026884,1.22963285,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984027183,0.00573285,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984029173,0.07251204,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984029973,0.07251204,2615.9,2615.8,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1748984034578,0.07251204,2615.9,2615.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1748984036178,0.07251204,2615.9,2615.8,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1748984043287,0.83660204,2615.9,2615.8,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1748984043592,0.76412,2615.8,2615.7,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748984043792,3.68862,2615.8,2615.7,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748984044191,3.68862,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984044386,2.9245,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984044683,0.7794,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984045292,1.54352,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984045495,2.1232,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984045788,0.07251204,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984050188,0.83660204,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984050794,0.07251204,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984054792,0.07251204,2615.9,2615.8,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748984055092,3.2078,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748984055289,3.2078,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984055796,6.2989,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984056591,7.06267,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984056895,0.76382,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984057089,2.04552,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984057301,0.809,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984058896,0.0038219,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984061090,0.76377,2617.0,2616.9,0.76950285]
["bitfinex-derivatives","ETHF0:USTF0",1748984061296,3.2078,2617.0,2616.9,0.76950285]
["bitfinex-derivatives","ETHF0:USTF0",1748984061497,0.76376,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984061793,0.7675519,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984063490,0.0038219,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984064989,0.8039,2617.6,2617.1,8.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748984065194,3.97134,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984065398,3.2078,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984065600,5.4998,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984065994,6.26328,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984066194,5.4998,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984066488,4.709,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984066801,5.4998,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984067495,4.709,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984069993,0.76348,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748984071806,0.76351,2618.0,2617.9,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748984072800,3.2078,2618.2,2617.6,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1748984072801,0.76354,2617.9,2617.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748984073904,3.97125,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748984074904,0.83028919,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984075600,0.06677919,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984075796,0.83025919,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984080108,0.06677919,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984080411,0.83025919,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984083918,0.76357,2617.7,2617.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1748984085113,0.76356,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748984086715,0.76353,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984087117,0.76357,2617.8,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748984088914,0.7636,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984089219,0.8047,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984089816,1.56827,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984093617,0.8047,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984094318,0.83033919,2617.8,2617.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748984094319,0.06677919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984095310,0.83031919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984095619,0.06677919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984095820,0.83031919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984096218,0.06677919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984096722,0.83031919,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748984099225,0.7636,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984099625,1.5124,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984101731,0.7488,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748984102333,0.7488,2617.7,2617.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748984102533,0.7636,2617.6,2617.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748984102739,0.7636,2617.6,2617.5,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748984103036,0.7636,2617.6,2617.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748984103238,1.90919,2617.4,2617.0,1.14492203]
["bitfinex-derivatives","ETHF0:USTF0",1748984103430,2.66274,2617.3,2616.9,0.76951285]
["bitfinex-derivatives","ETHF0:USTF0",1748984103744,0.76377,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984104035,5.45777,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984106033,0.76376,2617.1,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984106228,0.76376,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984108038,0.76377,2617.0,2616.9,0.76951285]
["bitfinex-derivatives","ETHF0:USTF0",1748984108945,0.76377,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984111645,0.76377,2617.0,2616.9,0.76953285]
["bitfinex-derivatives","ETHF0:USTF0",1748984111938,5.45877,2617.0,2616.9,0.76953285]
["bitfinex-derivatives","ETHF0:USTF0",1748984112441,0.76377,2617.0,2616.9,0.76953285]
["bitfinex-derivatives","ETHF0:USTF0",1748984114243,5.45877,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984115847,0.76377,2617.0,2616.9,0.76951285]
["bitfinex-derivatives","ETHF0:USTF0",1748984116148,0.76377,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984116334,2.04697,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984120550,2.11374919,2617.0,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984121256,6.34997919,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984121546,0.7643,2615.2,2615.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748984121745,3.2078,2615.5,2615.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748984121953,0.7905,2615.7,2615.2,3.20714]
["bitfinex-derivatives","ETHF0:USTF0",1748984122155,0.7642,2615.6,2615.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984122343,1.56040285,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984124353,0.76421,2615.6,2615.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748984129059,0.00573285,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984129451,0.00573285,2615.7,2615.6,5.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984129646,0.00573285,2615.7,2615.6,7.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748984130351,0.00573285,2615.7,2615.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748984131145,0.00573285,2615.7,2615.6,7.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748984132653,3.97184,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984133554,3.2078,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984134053,3.97184,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984134255,3.2078,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984134656,3.2078,2616.1,2616.0,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748984135450,0.764,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984149965,0.83077919,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984158868,3.02437414,2616.9,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984159074,0.7984,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984159275,1.56217,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984160171,0.76383,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984160377,0.76382,2616.9,2616.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748984160571,2.05912,2616.9,2616.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748984161383,2.0591,2616.9,2616.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748984164383,2.05911,2616.9,2616.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748984164782,0.76384,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984164980,0.76384,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984164981,0.76409,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984165180,0.76402,2616.2,2615.8,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1748984165376,0.76402,2616.2,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984165582,0.76407,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748984165882,3.92022,2616.1,2615.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748984166077,0.76412,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748984166282,3.2078,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984166480,0.76,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984166989,1.52404,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984167279,2.0954,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984168687,2.85944,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984169585,0.76409,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748984169786,2.09949,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748984169982,0.76411,2615.9,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984170186,0.76411,2615.9,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748984170187,0.76415,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748984170383,1.52413,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748984170682,4.519,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984170683,3.2078,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748984171583,0.76,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984173483,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984173484,7.8908,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984174085,3.2078,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984179586,2.75,2616.7,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984179587,3.9537,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984179800,4.71756,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984180093,3.9537,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984180490,3.2078,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984180883,0.76386,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984184688,0.76392,2616.6,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748984185092,0.76388,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984188402,0.76394,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984189004,1.54074,2616.5,2616.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984189911,3.2078,2616.8,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984190111,4.683,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984191505,5.44689,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984192405,0.76395,2616.4,2616.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748984192609,0.76398,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984193908,0.76398,2616.3,2616.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748984194111,0.76404,2616.2,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984195812,1.5586,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984196609,3.2078,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984196818,4.677,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984197106,5.44095,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984199806,0.76403,2616.2,2616.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748984200705,1.49343,2616.2,2616.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748984201306,0.7294,2616.2,2616.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748984202211,1.49341,2616.2,2616.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748984202411,3.9372,2616.2,2615.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748984202610,0.76408,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748984204009,0.76406,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748984204209,5.1935,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984204210,4.70123,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984204716,0.76408,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748984206709,3.9372,2616.2,2615.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748984206913,0.76406,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984208818,0.7641,2615.9,2615.8,1.54169]
["bitfinex-derivatives","ETHF0:USTF0",1748984210316,0.76408,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748984211416,0.83083919,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984211921,0.83083919,2616.1,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748984211922,0.7641,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748984212215,0.7641,2615.9,2615.8,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1748984213717,0.7641,2616.0,2615.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984218813,0.7294,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984219922,1.49341,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984220115,0.7294,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984220315,3.2078,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984220619,3.9718,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984221520,0.76395,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984221912,3.9718,2616.6,2615.8,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1748984222121,0.76409,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748984223218,1.55886,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984225022,0.76409,2616.0,2615.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984225222,1.55886,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984225614,0.76412,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748984227418,0.76412,2615.9,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984231726,0.76415,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984232124,0.76415,2615.7,2615.6,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984232322,1.91057,2615.5,2615.1,1.9097238]
["bitfinex-derivatives","ETHF0:USTF0",1748984232529,0.7643,2615.2,2615.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748984232826,0.7643,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748984233031,1.5325,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748984233622,0.76433,2615.2,2615.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748984233822,1.53249,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984236325,0.7682,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984236521,1.53247,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984237827,0.00573285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984238026,0.00573285,2615.5,2615.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748984238228,0.76431,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984238929,0.76426,2615.4,2615.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984239934,5.11841,2615.4,2615.0,3.97343285]
["bitfinex-derivatives","ETHF0:USTF0",1748984240232,0.76432,2615.2,2615.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984243131,2.79879,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984245535,0.76433,2615.2,2615.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748984246031,2.79879,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984246228,0.427,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984246528,6.24136285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984247633,0.76424,2615.4,2615.3,1.51765]
["bitfinex-derivatives","ETHF0:USTF0",1748984253031,0.76424,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748984253224,0.76433,2615.1,2615.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984253536,0.76433,2615.1,2615.0,0.77009285]
["bitfinex-derivatives","ETHF0:USTF0",1748984254623,1.9109,2615.0,2614.4,4.35097678]
["bitfinex-derivatives","ETHF0:USTF0",1748984254826,0.7645,2614.6,2614.2,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1748984255029,0.76453,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748984255433,0.7645,2614.6,2614.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748984255729,3.9342,2614.8,2614.3,1.91714285]
["bitfinex-derivatives","ETHF0:USTF0",1748984255932,3.2078,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748984256325,5.42838,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748984260733,0.76441,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748984262634,0.76441,2614.9,2614.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1748984262635,0.76445,2614.7,2614.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1748984262840,1.91116,2614.7,2614.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984263033,3.9582,2614.8,2614.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984263034,6.17984,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748984263541,5.42944,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748984263737,4.665,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748984264045,0.76441,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748984264343,0.76444,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748984265437,0.7504,2615.0,2614.6,3.25539]
["bitfinex-derivatives","ETHF0:USTF0",1748984265741,0.7504,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748984266533,1.51476,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748984274350,5.42936,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984276343,4.665,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984276543,3.2078,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748984277251,0.76429,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748984279858,6.17346,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984280147,4.665,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984280951,5.42924,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984281352,0.76424,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748984281953,1.19757285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984282457,0.43333285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984283862,1.19754285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984284770,1.26432204,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984285858,1.19754285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984286857,0.50011204,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984287863,0.43333285,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984288864,0.50011204,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748984289160,6.23217414,2616.4,2615.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984289369,0.76401,2616.2,2616.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748984289553,0.76404,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748984289859,1.3178,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748984290062,0.8021,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748984290253,4.658,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984290254,5.42762285,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984290458,6.22972285,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984292164,5.46583285,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984292361,4.66373285,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984293667,0.00573285,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984298366,0.00573285,2616.6,2616.5,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1748984299968,0.07251204,2616.6,2616.5,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1748984302173,0.7547,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748984302368,3.2078,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984302965,0.7911,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984303271,3.21353285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984305577,3.97713285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984307573,0.76933285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984307773,0.76363,2617.5,2617.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748984308870,0.76363,2617.5,2617.4,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1748984309071,1.49033,2617.5,2617.4,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1748984311380,1.49033,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984313083,0.76368,2617.4,2617.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748984314085,1.49034,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984314275,0.76368,2617.4,2617.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984314876,0.76374,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984315072,0.76375,2617.1,2617.0,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748984315474,0.76374,2617.2,2617.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984315887,2.02771,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984320092,1.264,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984322796,1.264,2617.3,2616.9,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1748984322999,2.02771,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984323988,1.9093,2617.2,2616.5,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1748984324297,6.70725,2617.2,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748984324686,3.2078,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984326591,0.7507,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984326793,0.06677919,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984330597,0.06677919,2617.5,2617.1,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1748984330902,3.2078,2617.4,2616.5,5.6551614]
["bitfinex-derivatives","ETHF0:USTF0",1748984331108,0.76371,2617.3,2616.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748984331496,0.76371,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984331902,4.5183,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984332091,5.41066,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984332494,5.41066,2617.4,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748984333204,0.76369,2617.3,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748984334896,0.76372,2617.2,2617.1,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1748984335196,0.76376,2617.1,2617.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748984335800,0.76378,2617.0,2616.9,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748984336003,0.76378,2617.0,2616.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748984336501,0.76379,2617.0,2616.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748984337207,0.7638,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984338697,3.2078,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984342013,3.97155,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984343116,3.2078,2617.1,2616.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748984343315,3.97156,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984344215,3.2078,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984344417,0.76375,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984345716,0.83052919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984349419,0.06677919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984352828,0.06677919,2617.1,2617.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1748984354521,0.83052919,2617.1,2617.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1748984354921,0.76381,2617.0,2616.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984355227,0.83054919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984355429,0.06677919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984359837,0.83052919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984361241,0.06677919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984361827,0.83052919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984362627,0.06677919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984363444,0.83052919,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984363735,0.76389,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984364041,5.11732,2616.9,2616.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748984364239,0.76392,2616.5,2616.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748984364435,0.76391,2616.6,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748984365340,2.02528,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748984365637,6.91186,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984366041,0.76387,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748984367042,0.76391,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748984367537,0.76392,2616.5,2616.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1748984367741,3.20428,2616.7,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984367938,0.76392,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984368135,3.20428,2616.7,2616.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748984368136,0.76396,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984368331,3.2078,2616.5,2616.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748984368535,0.76396,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984368744,1.56366,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984369137,0.7997,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984370238,8.5946,2616.8,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748984370545,0.76391,2616.6,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748984370842,0.76395,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984371043,0.76396,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984371345,0.76394,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984372241,2.03691,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984373744,0.76393,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984376844,0.76397,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984377045,0.76394,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984381445,0.76394,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984383259,0.83068919,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984388556,0.76395,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984388753,0.76398,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984389653,0.76394,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984390761,1.90981,2616.5,2616.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984390965,0.76401,2616.2,2616.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984391357,0.06677919,2616.6,2616.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984391666,0.82817919,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984394863,1.59206919,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984395269,0.82817919,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984395971,0.06677919,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748984396771,0.06677919,2616.6,2616.5,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748984402983,0.06677919,2616.6,2616.5,3.14049773]
["bitfinex-derivatives","ETHF0:USTF0",1748984403885,5.46566919,2616.6,2616.5,1.15267773]
["bitfinex-derivatives","ETHF0:USTF0",1748984404180,0.76394,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984404683,1.53964,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984405685,0.7757,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984406880,1.53962,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984407686,0.7757,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984407981,1.53962,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984408383,0.7757,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984408686,1.53962,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748984409785,0.76396,2616.4,2616.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748984410577,2.76904,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984410778,2.0051,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984411288,2.76902,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748984412683,0.76401,2616.2,2616.1,3.97754285]
["bitfinex-derivatives","ETHF0:USTF0",1748984412889,4.629,2616.2,2615.7,1.14499414]
["bitfinex-derivatives","ETHF0:USTF0",1748984413186,4.629,2616.2,2615.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1748984413187,0.76413,2615.8,2615.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1748984413381,1.4694,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748984413581,4.629,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984415781,5.39868285,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748984416485,0.00573285,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748984420690,0.07251204,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748984421396,0.07251204,2616.4,2616.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1748984424285,0.07251204,2616.4,2616.3,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1748984426496,4.629,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748984427107,0.76378,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984427398,9.3247,2617.2,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984427399,0.76377,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984427903,0.76383,2616.9,2616.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748984428802,5.9358,2617.1,2616.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984428803,0.76379,2617.0,2616.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984429999,5.45942,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984430208,1.4879,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984430408,0.7687,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984430699,4.63373285,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984430905,5.39742285,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984431106,0.76942285,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984431799,0.00573285,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984433804,0.76942285,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984434899,0.83620204,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984435105,0.07251204,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984439807,0.83620204,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984441007,0.76373,2617.2,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748984442401,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984442604,0.76377,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748984443614,2.8573,2617.1,2616.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1748984443812,0.7638,2617.0,2616.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748984446617,3.62107,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984446809,1.5274,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984447008,0.76379,2617.0,2616.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748984449813,0.7635,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984450009,7.8298,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984451010,4.622,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984453114,5.38572,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984453313,6.13652,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984454921,5.3728,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984457320,6.13652,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984457620,5.3728,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748984458519,5.3728,2617.2,2617.1,1.91641936]
["bitfinex-derivatives","ETHF0:USTF0",1748984459920,0.00573285,2617.3,2617.1,1.15267936]
["bitfinex-derivatives","ETHF0:USTF0",1748984460123,1.90885,2617.9,2617.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748984460124,44.77741962,2618.1,2617.2,4.36047936]
["bitfinex-derivatives","ETHF0:USTF0",1748984460316,0.7773,2618.0,2617.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748984460521,5.3993,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748984461022,7.8298,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748984461216,0.7773,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748984461414,4.622,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748984461924,4.622,2618.2,2618.1,1.91882626]
["bitfinex-derivatives","ETHF0:USTF0",1748984462123,3.2078,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748984462527,0.7773,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984462528,6.16262,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984462919,1.54062,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984463120,6.16262,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984463321,0.76335,2618.5,2618.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984463524,6.16262,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984464427,6.22939919,2618.6,2618.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748984464629,5.46607919,2618.6,2618.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984464926,6.22940919,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984465328,5.46607919,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984466931,6.22938919,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984467325,6.22938919,2618.6,2618.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984467532,6.22940919,2618.6,2618.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748984467737,0.7635,2618.0,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748984468030,0.76345,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748984468232,0.76343,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748984468829,0.76343,2618.2,2617.8,5.12238285]
["bitfinex-derivatives","ETHF0:USTF0",1748984468830,1.3121,2618.5,2618.0,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1748984469023,0.76343,2618.2,2618.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748984469225,0.76351,2617.9,2617.8,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1748984469426,0.76351,2617.9,2617.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984469628,0.76366,2617.4,2617.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748984469841,5.38362,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984470025,0.76364,2617.5,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748984470227,6.7022,2617.6,2617.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748984470428,0.76366,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748984470627,0.76364,2617.5,2617.1,0.73263285]
["bitfinex-derivatives","ETHF0:USTF0",1748984470836,0.76364,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984471036,1.2981,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984471240,5.40983285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984471436,0.00573285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984472028,0.76365,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984472233,0.76934285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984473239,0.76364,2617.5,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748984473440,0.76369,2617.4,2617.1,0.73263285]
["bitfinex-derivatives","ETHF0:USTF0",1748984473640,0.76369,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984474248,0.76365,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748984474448,1.98845285,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748984475447,1.98845285,2617.6,2617.1,0.73263285]
["bitfinex-derivatives","ETHF0:USTF0",1748984475448,0.76364,2617.5,2617.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748984475647,1.22483285,2617.6,2617.1,0.73263285]
["bitfinex-derivatives","ETHF0:USTF0",1748984475848,0.7637,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984476047,0.76367,2617.4,2617.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748984476550,0.76369,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748984477546,0.76369,2617.4,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984477547,0.76372,2617.2,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984477754,0.76372,2617.2,2617.1,0.76945285]
["bitfinex-derivatives","ETHF0:USTF0",1748984478049,3.52101,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984479655,2.7573,2617.3,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984479954,3.52101,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984482257,0.76372,2617.2,2617.1,0.76945285]
["bitfinex-derivatives","ETHF0:USTF0",1748984483254,0.76372,2617.2,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984483449,2.04882,2617.2,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984492455,0.76372,2617.2,2617.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984492663,1.5045,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984493250,2.26819,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984493657,0.76372,2617.2,2617.1,1.48706285]
["bitfinex-derivatives","ETHF0:USTF0",1748984494570,2.26821,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984495365,0.7789,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748984495864,3.2078,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984496065,7.8238,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984496759,0.7637,2617.3,2617.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748984499154,0.76372,2617.2,2617.1,2.82826285]
["bitfinex-derivatives","ETHF0:USTF0",1748984499972,0.83049919,2617.2,2617.1,2.82826285]
["bitfinex-derivatives","ETHF0:USTF0",1748984500668,0.06677919,2617.2,2617.1,2.82826285]
["bitfinex-derivatives","ETHF0:USTF0",1748984501069,0.83049919,2617.2,2617.1,2.82826285]
["bitfinex-derivatives","ETHF0:USTF0",1748984502165,0.83049919,2617.2,2617.1,0.72333285]
["bitfinex-derivatives","ETHF0:USTF0",1748984503954,0.06677919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984504155,0.83049919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984504359,0.83049919,2617.2,2617.1,0.72333285]
["bitfinex-derivatives","ETHF0:USTF0",1748984505561,0.83049919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984506770,0.06677919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984506971,0.83049919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984508077,0.83049919,2617.2,2617.1,0.72333285]
["bitfinex-derivatives","ETHF0:USTF0",1748984510774,0.83049919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984510969,0.06677919,2617.2,2617.1,1.48708285]
["bitfinex-derivatives","ETHF0:USTF0",1748984511373,0.06677919,2617.2,2617.1,2.06018285]
["bitfinex-derivatives","ETHF0:USTF0",1748984511577,0.83049919,2617.2,2617.1,1.29643285]
["bitfinex-derivatives","ETHF0:USTF0",1748984511973,0.83049919,2617.2,2617.1,0.57883285]
["bitfinex-derivatives","ETHF0:USTF0",1748984512271,0.76392,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748984512477,0.76392,2616.5,2616.4,1.93104589]
["bitfinex-derivatives","ETHF0:USTF0",1748984513275,3.2078,2616.6,2616.4,1.93104589]
["bitfinex-derivatives","ETHF0:USTF0",1748984513579,3.9717,2616.6,2616.4,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1748984513977,0.76392,2616.5,2616.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748984514173,0.76398,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984514369,8.58178,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984514778,9.91608,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984519679,10.66088,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984520186,9.32658,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984521281,10.54498,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984522987,5.93498,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984523177,5.93498,2616.3,2616.2,0.76974285]
["bitfinex-derivatives","ETHF0:USTF0",1748984523178,9.32758,2616.3,2616.2,0.76974285]
["bitfinex-derivatives","ETHF0:USTF0",1748984523377,9.32758,2616.3,2616.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984523889,9.32758,2616.3,2615.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748984523890,0.76424,2615.4,2615.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748984524188,3.97204,2615.4,2615.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748984524375,0.7645,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984524583,0.76459,2614.2,2614.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748984524776,0.76465,2614.0,2613.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984524977,5.37565,2614.0,2613.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748984525385,5.37565,2614.0,2612.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748984525386,1.91181,2613.8,2612.6,3.51950896]
["bitfinex-derivatives","ETHF0:USTF0",1748984525579,7.8188,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984525780,3.2078,2613.7,2612.8,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1748984526081,4.611,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748984526286,42.5079,2613.9,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748984526490,3.2078,2613.6,2613.1,0.77062285]
["bitfinex-derivatives","ETHF0:USTF0",1748984526694,4.613,2613.8,2613.1,0.77062285]
["bitfinex-derivatives","ETHF0:USTF0",1748984526695,3.2078,2613.3,2613.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984526986,4.613,2613.2,2613.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984527290,3.2078,2613.3,2613.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984527482,4.613,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748984527682,7.8208,2613.3,2613.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984527994,12.8208,2613.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984528197,3.2078,2612.7,2612.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748984528394,3.2078,2612.7,2611.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748984528395,3.2078,2612.4,2611.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748984528596,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984528891,4.613,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984529194,0.76541,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984529391,5.37941,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984529593,11.69591,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984529901,1.3165,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984530081,6.69591,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984530285,11.69591,2611.4,2611.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1748984530491,0.7655,2611.1,2611.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748984530685,3.9733,2611.1,2611.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748984530892,8.9733,2611.1,2611.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748984531094,8.2078,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984531292,8.2078,2611.1,2608.9,17.89300863]
["bitfinex-derivatives","ETHF0:USTF0",1748984531293,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984531489,4.614,2610.0,2609.3,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1748984531692,0.00574394,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984531892,0.00574394,2609.9,2609.8,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748984532296,0.00574394,2609.9,2609.8,5.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748984532996,0.00574394,2609.9,2609.8,7.01428]
["bitfinex-derivatives","ETHF0:USTF0",1748984533297,38.56,2611.1,2609.8,7.01428]
["bitfinex-derivatives","ETHF0:USTF0",1748984533498,7.9218,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984533697,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984533997,3.9732,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984534197,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984534390,7.9218,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984534591,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984534799,0.00574394,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984535097,0.00574394,2611.7,2611.6,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748984535290,3.94e-06,2611.7,2611.6,8.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748984535494,3.94e-06,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984535798,3.94e-06,2611.7,2611.3,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748984536001,3.94e-06,2611.7,2611.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748984536702,3.94e-06,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984537289,3.94e-06,2611.7,2611.6,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984537791,3.94e-06,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984538096,3.94e-06,2611.7,2611.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984538296,3.94e-06,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984538600,0.07658241,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984539611,2.41e-06,2611.7,2611.6,8.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748984539799,2.41e-06,2611.7,2611.6,10.30075]
["bitfinex-derivatives","ETHF0:USTF0",1748984540800,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984541197,6.35e-06,2611.9,2611.8,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984549403,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984553702,6.35e-06,2611.9,2611.8,1.91896453]
["bitfinex-derivatives","ETHF0:USTF0",1748984554106,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984554305,6.35e-06,2611.9,2611.8,1.91899044]
["bitfinex-derivatives","ETHF0:USTF0",1748984556005,6.35e-06,2611.9,2611.8,1.15370044]
["bitfinex-derivatives","ETHF0:USTF0",1748984556006,0.76527635,2611.9,2611.8,1.15370044]
["bitfinex-derivatives","ETHF0:USTF0",1748984556199,0.76527635,2611.9,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984556200,0.76544,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984556404,0.76543,2611.5,2611.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984556704,3.21052,2611.6,2611.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984556904,0.76544,2611.3,2611.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984557204,4.4291,2611.4,2610.5,1.13639368]
["bitfinex-derivatives","ETHF0:USTF0",1748984557205,0.76567,2610.6,2610.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748984557409,0.76567,2610.6,2610.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748984557605,4.715,2610.8,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748984557606,0.76565,2610.7,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748984557910,1.98695,2610.7,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748984558312,1.91375,2611.2,2610.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984558313,3.82601,2612.2,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748984558607,14.21084606,2613.1,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748984558608,0.76546,2611.3,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748984558807,0.76554,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984559003,0.76554,2611.0,2610.9,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1748984559311,6.70178,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984559510,0.76552,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984559699,1.98682,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984559913,1.2213,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984560101,1.9868,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984560409,0.76557,2610.9,2610.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984560602,3.13507,2611.1,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748984560807,0.76565,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748984561011,0.76565,2610.6,2610.5,1.92273305]
["bitfinex-derivatives","ETHF0:USTF0",1748984561214,0.76563,2610.7,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748984561600,2.04822,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748984561913,0.76562,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748984562615,8.0098,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984562804,8.0098,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984563007,0.76553,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984563207,0.76549,2611.2,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748984563804,0.76557,2610.9,2610.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984564015,8.0098,2611.3,2610.8,1.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1748984564214,0.76549,2611.2,2611.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748984564414,0.76551,2611.1,2611.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748984564608,8.0098,2611.3,2610.8,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1748984564908,8.0098,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984565114,8.77524,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984566515,8.77526,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984566711,0.76551,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984566916,0.76549,2611.2,2611.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748984567516,9.92342,2611.3,2610.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748984567717,0.76557,2610.9,2610.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748984568410,1.9137,2611.2,2610.5,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1748984568716,1.9137,2611.2,2610.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748984568717,0.76554,2611.0,2610.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748984569412,0.76559,2610.9,2610.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748984569613,9.92342,2611.3,2610.7,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1748984569614,8.0098,2611.3,2610.7,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1748984569815,4.802,2611.2,2610.7,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1748984570012,0.76556,2611.0,2610.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748984570719,0.76561,2610.8,2610.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748984571017,0.76562,2610.7,2610.6,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748984571218,0.76561,2610.8,2610.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748984572508,5.56752,2611.1,2611.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984572712,0.76556,2611.0,2610.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748984573315,5.56752,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748984574518,4.802,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748984574821,4.802,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984574822,0.76553,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984575009,0.76556,2611.0,2610.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748984575211,3.2078,2611.3,2610.8,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1748984575419,5.56849,2611.2,2611.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984575919,5.56849,2611.2,2611.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748984576120,5.56849,2611.2,2611.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1748984576708,5.56849,2611.2,2611.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748984576922,5.56849,2611.2,2611.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1748984577924,11.84909,2611.2,2611.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1748984578421,6.84909,2611.2,2611.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1748984578922,6.84909,2611.2,2611.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748984579423,6.84909,2611.2,2611.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1748984580718,11.0836,2611.2,2610.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984580925,0.76568,2610.5,2610.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984582118,4.803,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748984582325,1.91367,2611.3,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748984582326,8.0108,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984582623,5.56853,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984582817,4.803,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984583226,5.56853,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984583412,5.56853,2611.0,2610.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748984583413,0.76556,2610.9,2610.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748984583816,5.56855,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984584013,4.803,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984584816,4.803,2611.0,2610.9,2.64736]
["bitfinex-derivatives","ETHF0:USTF0",1748984585024,4.803,2611.0,2610.9,3.8015459]
["bitfinex-derivatives","ETHF0:USTF0",1748984585814,5.56853,2611.0,2610.9,1.1541859]
["bitfinex-derivatives","ETHF0:USTF0",1748984586221,4.803,2611.0,2610.9,1.92121427]
["bitfinex-derivatives","ETHF0:USTF0",1748984586423,5.56853,2611.0,2610.9,1.15565427]
["bitfinex-derivatives","ETHF0:USTF0",1748984586824,5.56853,2611.0,2610.9,1.92121427]
["bitfinex-derivatives","ETHF0:USTF0",1748984587020,3.2078,2611.3,2610.9,3.06955427]
["bitfinex-derivatives","ETHF0:USTF0",1748984587226,5.5685,2611.2,2611.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984587425,0.76555,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748984587620,0.76555,2611.1,2611.0,1.9217718]
["bitfinex-derivatives","ETHF0:USTF0",1748984588328,5.56848,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984588532,4.803,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984588826,4.803,2611.2,2611.1,1.92169574]
["bitfinex-derivatives","ETHF0:USTF0",1748984589327,4.803,2611.4,2611.1,3.06991574]
["bitfinex-derivatives","ETHF0:USTF0",1748984589521,4.803,2611.5,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984589728,4.803,2611.5,2611.4,1.92160574]
["bitfinex-derivatives","ETHF0:USTF0",1748984589933,5.56838,2611.5,2611.4,1.92160574]
["bitfinex-derivatives","ETHF0:USTF0",1748984590824,5.56838,2611.5,2611.4,1.91933172]
["bitfinex-derivatives","ETHF0:USTF0",1748984591024,5.56838,2611.5,2611.4,1.91932967]
["bitfinex-derivatives","ETHF0:USTF0",1748984591226,3.6447,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984591430,3.6447,2611.6,2611.5,1.91924085]
["bitfinex-derivatives","ETHF0:USTF0",1748984591626,3.6447,2611.6,2611.5,1.91914339]
["bitfinex-derivatives","ETHF0:USTF0",1748984593032,3.2078,2611.6,2611.5,1.91914339]
["bitfinex-derivatives","ETHF0:USTF0",1748984593234,3.97315,2611.6,2611.5,1.91914339]
["bitfinex-derivatives","ETHF0:USTF0",1748984593436,3.2078,2611.6,2611.5,1.91914339]
["bitfinex-derivatives","ETHF0:USTF0",1748984594835,3.2078,2611.6,2611.5,1.91784129]
["bitfinex-derivatives","ETHF0:USTF0",1748984596627,1.9135,2611.5,2611.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748984596830,0.7655,2611.2,2611.1,1.15215998]
["bitfinex-derivatives","ETHF0:USTF0",1748984597030,1.91383,2611.0,2610.6,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1748984597227,1.91383,2611.0,2610.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748984597228,0.76566,2610.6,2610.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748984597436,0.76566,2610.6,2610.5,1.91797123]
["bitfinex-derivatives","ETHF0:USTF0",1748984598530,0.76566,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748984598727,3.97344,2610.7,2610.5,1.91748181]
["bitfinex-derivatives","ETHF0:USTF0",1748984598933,3.2078,2610.7,2610.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984599134,3.2078,2610.7,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748984599432,3.2078,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984599633,7.9938,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984600033,2.09012,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984600230,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984600425,7.9938,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984600928,0.4379,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984601238,0.4379,2611.7,2611.6,5.12309792]
["bitfinex-derivatives","ETHF0:USTF0",1748984601838,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984602033,6.35e-06,2611.9,2611.8,1.91523792]
["bitfinex-derivatives","ETHF0:USTF0",1748984602239,6.35e-06,2611.9,2611.8,1.91475231]
["bitfinex-derivatives","ETHF0:USTF0",1748984603636,6.35e-06,2611.9,2611.8,1.91423843]
["bitfinex-derivatives","ETHF0:USTF0",1748984604433,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984605240,6.35e-06,2611.9,2611.8,1.91383657]
["bitfinex-derivatives","ETHF0:USTF0",1748984605540,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984612032,0.76535,2611.6,2611.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748984612237,4.78500635,2611.9,2611.2,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1748984612238,3.2078,2611.7,2611.2,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1748984612447,4.4731,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984612643,4.78500635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984612845,5.55027635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984613141,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984613346,4.78500635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984614546,5.55027635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984616242,0.76532,2611.8,2611.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748984616543,0.76535,2611.7,2611.6,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748984616741,0.76536,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748984617137,3.2078,2611.7,2611.1,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1748984617339,2.09107,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984617860,1.3257,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984618147,1.9688,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984618347,2.73415,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748984619243,0.7653,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984619641,5.55028635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984620143,4.78500635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984620353,5.55027635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984620746,6.88187635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984622547,4.78500635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984623149,5.55027635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984623350,0.76533,2611.8,2611.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748984623550,2.04983,2611.8,2611.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748984624347,0.76536,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984624553,0.76546,2611.3,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748984624953,0.76553,2611.0,2610.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984625150,3.2078,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748984625452,5.52655,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984625753,4.761,2611.0,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748984626250,4.761,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984628257,5.52644,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984628458,3.2078,2611.5,2611.0,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1748984628459,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984628655,0.7654,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984629156,4.762,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984629454,5.52735,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984630252,0.76541,2611.5,2611.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748984630854,0.76541,2611.5,2611.4,1.91775042]
["bitfinex-derivatives","ETHF0:USTF0",1748984631252,0.76541,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984631253,0.7655,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984631461,0.7655,2611.2,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748984631656,0.7655,2611.2,2611.1,1.91792285]
["bitfinex-derivatives","ETHF0:USTF0",1748984631859,0.6642,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984632165,1.42964,2611.3,2611.2,1.91791285]
["bitfinex-derivatives","ETHF0:USTF0",1748984632567,1.42964,2611.3,2611.2,1.15244285]
["bitfinex-derivatives","ETHF0:USTF0",1748984633256,1.42964,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748984633457,1.42964,2611.3,2611.2,1.15052196]
["bitfinex-derivatives","ETHF0:USTF0",1748984633761,0.76553,2611.1,2611.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748984633960,0.76553,2611.1,2611.0,1.91609844]
["bitfinex-derivatives","ETHF0:USTF0",1748984634977,5.52748,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984635258,5.52748,2611.2,2611.1,1.91608844]
["bitfinex-derivatives","ETHF0:USTF0",1748984635460,5.52748,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984638967,4.762,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984640564,5.52747,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748984640768,0.76554,2611.1,2611.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748984641879,0.76559,2610.8,2610.7,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1748984642273,8.6318,2611.2,2610.8,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1748984642475,8.73517,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984642780,7.9698,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984643070,3.97311635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984643266,0.76538,2611.5,2611.1,3.05902937]
["bitfinex-derivatives","ETHF0:USTF0",1748984643464,3.31501,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748984643665,0.7654,2611.5,2611.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984644068,0.76538,2611.6,2611.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748984644267,0.76536,2611.7,2611.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748984644576,0.7654,2611.5,2611.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984645575,0.76538,2611.6,2611.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748984646364,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984647374,0.76531,2611.8,2611.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748984647674,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984647675,0.76528635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984649372,0.76528635,2611.9,2611.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748984649573,0.76528635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984649988,0.76528635,2611.9,2611.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748984650577,0.76528635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984651380,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984651884,0.76527635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984652180,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984652374,0.76527635,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984652581,6.35e-06,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748984652887,6.35e-06,2611.9,2611.8,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748984653072,6.35e-06,2611.9,2611.8,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1748984654282,7.9688,2612.5,2611.8,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1748984654283,3.2078,2612.5,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748984654480,8.5695,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984654674,0.76508,2612.6,2612.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748984654873,0.76503,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748984655084,6.0886,2613.0,2612.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748984655377,0.76504,2612.7,2612.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748984656581,0.76504,2612.7,2612.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748984656785,0.76505,2612.7,2612.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748984657075,3.2078,2612.8,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984657282,0.76506,2612.6,2612.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748984657496,3.2078,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748984658285,3.2078,2612.8,2612.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748984658776,0.76506,2612.6,2612.5,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748984659284,0.76509,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984659485,2.67109,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984660371,0.00574394,2612.9,2612.5,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1748984660573,3.2078,2613.9,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984660785,0.76475,2613.7,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984660975,1.2354,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984661170,4.742,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984662879,0.00574394,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748984663080,5.51247394,2613.8,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748984663384,4.74774394,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748984663779,5.51245394,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748984663978,4.74774394,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748984664682,0.76474,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748984664873,0.76483,2613.4,2613.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748984665077,0.76483,2613.4,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748984665078,0.76486,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748984665484,5.11995,2613.3,2612.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748984665789,0.76497,2612.9,2612.8,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1748984666087,1.2365,2613.2,2612.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748984666277,0.76499,2612.9,2612.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748984666584,0.76499,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748984666786,1.2365,2613.2,2612.6,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1748984667084,0.76495,2613.0,2612.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748984667280,0.76494,2613.0,2612.5,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1748984667590,5.50593,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748984667982,0.76496,2613.0,2612.6,3.24604]
["bitfinex-derivatives","ETHF0:USTF0",1748984668186,0.76499,2612.9,2612.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748984668479,0.76497,2612.9,2612.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748984668685,0.76497,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748984669089,1.2269,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748984669390,5.50593,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748984669889,4.741,2613.1,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748984670385,4.741,2613.4,2612.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748984670577,5.1215,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984670578,5.88625,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984670781,7.41945,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984670983,9.8625,2613.7,2613.2,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1748984671181,0.76478,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984672886,2.06268,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984674183,0.76481,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748984675890,2.06269,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748984677793,0.76481,2613.5,2613.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748984680786,0.76478,2613.6,2613.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984683298,0.76483,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748984684098,0.76481,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984685796,0.76477,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748984686493,8.82754,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984687297,5.61974,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984687698,4.855,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984688494,5.61974,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748984689591,1.91195,2613.6,2613.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748984689796,0.76486,2613.3,2613.2,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1748984689999,5.61986,2613.3,2613.2,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1748984690501,0.76494,2613.0,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748984690697,0.76497,2613.0,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748984691006,0.76493,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748984691598,3.2962,2613.2,2613.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748984692998,2.5313,2613.2,2612.6,5.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748984693197,3.2078,2612.7,2612.4,0.77085394]
["bitfinex-derivatives","ETHF0:USTF0",1748984693393,0.76509,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984693896,2.09979,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984694605,2.72029,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984695704,3.03067304,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984695905,2.72029,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984699707,5.62109,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984700208,6.92089,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984703814,1.38078,2612.6,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984704001,4.856,2612.5,2612.4,0.77086394]
["bitfinex-derivatives","ETHF0:USTF0",1748984705420,5.62109,2612.5,2612.4,0.77086394]
["bitfinex-derivatives","ETHF0:USTF0",1748984706013,5.62109,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984706619,10.62109,2612.5,2612.4,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984707415,0.76537,2611.6,2611.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748984707717,5.62137,2611.6,2611.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748984708120,4.856,2611.6,2611.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748984708418,5.62135,2611.6,2611.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748984708817,5.62135,2611.6,2611.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748984709213,0.00574394,2611.8,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984709418,5.62233,2611.7,2611.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748984709620,5.62233,2611.7,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984709820,0.7654,2611.5,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984710029,0.76541,2611.4,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984710711,4.857,2611.7,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984710913,4.857,2611.7,2611.3,2.07688394]
["bitfinex-derivatives","ETHF0:USTF0",1748984711218,0.76537,2611.6,2611.3,2.07688394]
["bitfinex-derivatives","ETHF0:USTF0",1748984711619,0.76539,2611.5,2611.3,2.07688394]
["bitfinex-derivatives","ETHF0:USTF0",1748984712314,0.76539,2611.5,2611.3,2.07687394]
["bitfinex-derivatives","ETHF0:USTF0",1748984712515,0.76541,2611.5,2611.3,2.07687394]
["bitfinex-derivatives","ETHF0:USTF0",1748984712719,0.76541,2611.4,2611.3,2.07687394]
["bitfinex-derivatives","ETHF0:USTF0",1748984714615,0.76541,2611.4,2611.3,1.31144394]
["bitfinex-derivatives","ETHF0:USTF0",1748984715713,0.76553,2611.0,2610.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748984715920,0.76553,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984715921,0.76559,2610.8,2610.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748984716417,0.76559,2610.8,2610.7,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1748984718016,0.76559,2610.8,2610.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748984718917,0.76559,2610.8,2610.7,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1748984719122,0.76559,2610.8,2610.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748984719616,0.76559,2610.9,2610.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748984719814,0.76559,2610.9,2610.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748984720211,0.76559,2610.9,2610.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1748984720613,0.76559,2610.8,2610.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748984722613,5.12173,2610.9,2610.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984722818,3.97345,2610.6,2610.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984723116,8.78545,2610.6,2610.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984723714,10.02795,2610.6,2610.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984726024,1.91449,2610.1,2609.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748984726226,0.76591,2609.7,2609.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1748984726428,0.7659,2609.8,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748984727021,3.2078,2609.9,2609.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748984727223,0.76589,2609.8,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748984727630,3.97366,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748984727931,3.2078,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748984729524,3.97365,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748984730029,0.76588,2609.8,2609.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748984730230,0.76591,2609.7,2609.6,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1748984733632,3.2078,2609.9,2609.5,0.66645885]
["bitfinex-derivatives","ETHF0:USTF0",1748984733633,0.76594,2609.6,2609.5,0.66645885]
["bitfinex-derivatives","ETHF0:USTF0",1748984733927,8.78774,2609.6,2609.5,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1748984734523,9.40164,2609.6,2609.5,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1748984734827,9.40164,2609.6,2608.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748984734828,13.94763755,2609.6,2608.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748984735028,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984735223,3.2078,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748984735426,8.0218,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748984736029,4.815,2609.1,2608.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748984736230,4.815,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748984736920,0.76606,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984737125,4.815,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984737333,5.58106,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984738731,4.815,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984738928,5.58106,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984739135,4.815,2609.2,2608.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748984739536,4.815,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748984740336,0.76604,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748984740537,5.58104,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748984741136,4.815,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748984741535,4.815,2609.7,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748984741733,4.815,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984742838,5.58091,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984744641,0.76594,2609.6,2609.5,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1748984744936,0.76594,2609.6,2609.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748984745235,0.766,2609.5,2609.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748984745536,0.76596,2609.6,2609.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984746137,5.58094,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984746829,4.815,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984748135,5.58091,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984748933,4.815,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984749332,38.622,2609.9,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748984749532,4.82874394,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748984750135,0.00574394,2610.0,2609.9,5.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748984750337,0.00574394,2610.0,2609.9,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748984754837,4.822,2610.9,2610.0,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1748984755144,4.822,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748984755746,3.97323,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984755946,8.79523,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984756150,8.0298,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984756642,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984757846,0.77109394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984758140,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984758944,0.77109394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984759139,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984760646,0.77109394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984760847,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984762559,0.00574394,2611.6,2611.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748984762749,0.76547,2611.2,2611.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984762942,4.82,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748984763137,0.77111394,2611.6,2611.2,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1748984763344,4.82,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984763543,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984763841,0.77109394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984764445,0.77109394,2611.6,2611.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748984764446,0.76539,2611.5,2611.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748984764754,0.76547,2611.2,2611.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984765643,0.76547,2611.2,2611.1,0.77123394]
["bitfinex-derivatives","ETHF0:USTF0",1748984765847,0.76547,2611.2,2611.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1748984766049,0.76547,2611.2,2611.1,0.77124394]
["bitfinex-derivatives","ETHF0:USTF0",1748984766742,3.97321,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984766948,0.76544,2611.4,2611.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748984767746,8.79321,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984767949,3.97321,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984771848,3.2078,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984772046,3.97318,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748984772240,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984772849,0.00574394,2611.6,2611.5,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1748984776449,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984779161,0.77109394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984779656,0.00574394,2611.6,2611.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748984793268,5.4253,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748984793469,4.816,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748984795974,0.00574394,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748984802764,0.76518,2612.2,2612.1,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748984802969,1.38868,2612.2,2612.1,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748984803271,2.67468,2612.2,2612.1,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748984803468,1.9095,2612.2,2612.1,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748984803978,2.67468,2612.2,2612.1,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748984804174,2.67468,2612.2,2612.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748984804378,7.67468,2612.2,2612.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748984804978,0.76524,2612.0,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748984805175,0.76523,2612.1,2612.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748984805370,6.101,2612.1,2612.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748984805770,6.86621,2612.1,2612.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748984805972,0.6235,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984806167,0.00574394,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748984806371,0.00574394,2612.3,2612.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748984806976,3.94e-06,2612.3,2612.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748984807681,4.5408,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748984807977,3.2078,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748984808789,0.00574394,2613.5,2613.1,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1748984809073,0.00574394,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748984812577,0.00574394,2613.5,2613.4,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1748984815482,3.94e-06,2613.5,2613.4,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1748984815688,4.748,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748984815880,5.51262,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748984816186,4.748,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748984816589,6.60701394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984817183,0.76461,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984817988,6.60702394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984818891,5.84244394,2614.3,2613.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748984819090,0.76468,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748984819292,0.76459,2614.2,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748984819493,6.60702394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984819786,5.84244394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984820699,6.60700394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984820992,0.76461,2614.2,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748984821488,2.00591,2614.2,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748984822093,4.51774394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984822492,3.21354394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984823000,3.97810394,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984824698,4.04488313,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984825896,0.76463,2614.2,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748984827397,5.35781313,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984827896,4.04491313,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748984828794,3.2078,2615.0,2614.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1748984828992,0.30081703,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748984829194,0.76431,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984829389,0.7643,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748984829791,4.746,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748984830901,5.51018,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748984831300,0.76423,2615.5,2615.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748984832813,4.746,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748984834514,5.51018,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748984834714,0.76988394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984835014,5.51588394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984835203,4.75174394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984835405,0.00574394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984835617,4.75074394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984836706,0.00574394,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984837013,3.2078,2616.9,2615.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748984837311,0.76383,2616.8,2616.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748984837511,5.50682,2616.9,2616.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748984837714,6.022,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984837910,4.743,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984839218,5.50676,2617.1,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984839421,4.743,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984839921,5.57352919,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748984840220,0.7638,2616.9,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984840522,5.5058,2616.9,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984841018,4.742,2616.9,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984841214,5.5058,2616.9,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984841609,6.7208,2616.9,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984844215,10.957,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984844420,3.2078,2616.2,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748984844619,5.988,2616.1,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748984844818,0.76418,2615.6,2615.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748984845115,0.76414,2615.8,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984845314,4.741,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984845522,5.50517,2615.7,2615.5,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748984845719,0.76418,2615.6,2615.5,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748984846211,4.741,2615.7,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984846419,0.7642,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748984846614,6.35178,2615.9,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984846615,0.76415,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984846922,5.50515,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748984847317,5.50515,2615.8,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748984847519,0.76415,2615.7,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748984849322,0.00573296,2616.0,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984849622,4.741,2615.9,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984850520,0.00573296,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984850727,0.00573296,2616.0,2615.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748984856218,0.07251215,2616.0,2615.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748984858825,0.07251215,2616.0,2615.9,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748984858826,2.15e-06,2616.0,2615.9,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748984860725,0.76407215,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984861032,2.15e-06,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748984862830,2.15e-06,2616.0,2615.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748984868027,2.15e-06,2616.0,2615.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748984878530,2.15e-06,2616.0,2615.9,3.61751358]
["bitfinex-derivatives","ETHF0:USTF0",1748984879637,2.15e-06,2616.0,2615.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748984880334,2.15e-06,2616.0,2615.9,3.6188386]
["bitfinex-derivatives","ETHF0:USTF0",1748984880528,2.15e-06,2616.0,2615.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748984880724,2.15e-06,2616.0,2615.9,21.41847345]
["bitfinex-derivatives","ETHF0:USTF0",1748984881234,2.15e-06,2616.0,2615.9,21.41856166]
["bitfinex-derivatives","ETHF0:USTF0",1748984881432,4.82e-06,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984881640,4.82e-06,2616.2,2616.1,5.11216792]
["bitfinex-derivatives","ETHF0:USTF0",1748984882140,4.82e-06,2616.2,2616.1,6.39846792]
["bitfinex-derivatives","ETHF0:USTF0",1748984882439,4.82e-06,2616.2,2616.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1748984884143,4.82e-06,2616.2,2616.1,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748984884341,4.82e-06,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984884546,0.06678401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984886537,0.06678401,2616.2,2616.1,21.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748984888048,0.06678401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984891946,0.06678401,2616.2,2616.1,5.11182272]
["bitfinex-derivatives","ETHF0:USTF0",1748984892148,0.06678401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984892348,0.06678401,2616.2,2616.1,5.11229139]
["bitfinex-derivatives","ETHF0:USTF0",1748984894649,0.06678401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984895048,0.06678401,2616.2,2616.1,5.11229139]
["bitfinex-derivatives","ETHF0:USTF0",1748984896151,0.06678401,2616.2,2616.1,5.11274864]
["bitfinex-derivatives","ETHF0:USTF0",1748984900147,0.06678401,2616.2,2616.1,5.11297823]
["bitfinex-derivatives","ETHF0:USTF0",1748984901451,0.06678401,2616.2,2616.1,22.88897823]
["bitfinex-derivatives","ETHF0:USTF0",1748984904057,0.06678401,2616.2,2616.1,22.88916901]
["bitfinex-derivatives","ETHF0:USTF0",1748984908053,0.06678401,2616.2,2616.1,22.88920638]
["bitfinex-derivatives","ETHF0:USTF0",1748984909956,0.06678401,2616.2,2616.1,22.88937087]
["bitfinex-derivatives","ETHF0:USTF0",1748984910156,0.06678401,2616.2,2616.1,5.11337087]
["bitfinex-derivatives","ETHF0:USTF0",1748984910458,0.06678401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984910459,0.83079401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984910648,0.83079401,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984911256,0.67528401,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984911758,2.72999401,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984912260,2.72999401,2616.2,2616.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1748984912563,1.96598401,2616.2,2616.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1748984912756,1.96598401,2616.2,2616.1,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1748984916163,1.96598401,2616.2,2616.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748984920165,1.96598401,2616.2,2616.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748984923368,0.06678401,2616.2,2616.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748984941673,0.83079401,2616.2,2616.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748984942575,0.06678401,2616.2,2616.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748984942981,4.01e-06,2616.2,2616.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748984943180,4.01e-06,2616.2,2616.1,6.20974636]
["bitfinex-derivatives","ETHF0:USTF0",1748984944585,4.01e-06,2616.2,2616.1,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748984952993,4.01e-06,2616.2,2616.1,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1748984953188,4.01e-06,2616.2,2616.1,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748984953386,4.01e-06,2616.2,2616.1,6.20848382]
["bitfinex-derivatives","ETHF0:USTF0",1748984953687,0.6522,2616.9,2616.5,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1748984953897,5.3332,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748984954491,6.097,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748984956086,0.76383,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984956285,2.04173,2616.8,2616.7,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748984957591,2.04173,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984959693,2.10850919,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748984960788,2.10850919,2616.8,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984960789,0.76401,2616.3,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984960986,2.64081,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984961186,3.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984961398,8.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984962086,8.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984962691,8.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984962890,8.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984964087,3.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984964284,8.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984965593,3.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984966988,3.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984967792,3.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984967995,2.4857,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984968188,3.24971,2616.2,2616.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1748984968688,3.24971,2616.2,2616.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1748984969194,3.24971,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748984971595,1.91015,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984971798,0.76415,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984972100,0.76415,2615.7,2615.6,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748984972692,1.38545,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748984973398,0.76421,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984973702,5.44021,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984974098,6.77881,2615.5,2615.4,0.76997296]
["bitfinex-derivatives","ETHF0:USTF0",1748984977201,6.77881,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984979405,6.77881,2615.5,2615.4,0.76997296]
["bitfinex-derivatives","ETHF0:USTF0",1748984980205,6.77881,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984981805,9.98661,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984982805,9.98661,2615.5,2615.4,0.76997296]
["bitfinex-derivatives","ETHF0:USTF0",1748984983606,5.44021,2615.5,2615.4,0.76997296]
["bitfinex-derivatives","ETHF0:USTF0",1748984983913,0.06677919,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748984984801,0.76418,2615.6,2615.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748984985204,0.76418,2615.6,2615.5,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1748984985401,0.76421,2615.5,2615.4,3.97775296]
["bitfinex-derivatives","ETHF0:USTF0",1748984985612,0.76421,2615.5,2615.4,0.76995296]
["bitfinex-derivatives","ETHF0:USTF0",1748984988305,0.76421,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984988906,1.99581,2615.5,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984990409,0.76433,2615.1,2615.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748984990702,0.76433,2615.1,2615.0,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748984995015,0.76433,2615.1,2615.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748984995215,0.76433,2615.1,2615.0,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748984998715,0.76433,2615.1,2615.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748984998918,1.9108,2615.2,2614.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984999210,0.76439,2614.9,2614.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748984999411,0.76439,2614.9,2614.8,0.77014296]
["bitfinex-derivatives","ETHF0:USTF0",1748985002413,0.76439,2614.9,2614.8,0.77015296]
["bitfinex-derivatives","ETHF0:USTF0",1748985002605,0.76439,2614.9,2614.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985002809,1.91116,2614.7,2614.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748985003006,1.91116,2614.7,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748985003007,0.76453,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748985013020,0.7645,2614.6,2614.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748985013223,5.85737,2614.7,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748985013423,5.43747,2614.7,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748985020631,5.50424919,2614.7,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748985021130,0.76454,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748985022226,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985022528,0.76474,2613.7,2613.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748985022730,0.76474,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985022731,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985023533,0.76477,2613.6,2613.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748985026228,0.76476,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748985027839,0.76479,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748985030340,0.76483,2613.4,2613.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985030632,5.43283,2613.4,2613.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985031131,6.06363,2613.4,2613.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985033531,1.91252,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985033732,6.58163,2612.7,2612.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748985033934,0.76513,2612.4,2612.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748985034137,0.76515,2612.3,2612.2,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1748985034437,5.43415,2612.3,2612.2,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1748985034734,5.43415,2612.3,2612.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748985035037,4.669,2612.3,2612.2,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1748985035237,5.43415,2612.3,2612.2,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1748985035740,4.669,2612.3,2612.2,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1748985036236,5.43415,2612.3,2612.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748985036450,5.43415,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985039841,5.40332567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985044338,0.76518,2612.2,2612.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748985044539,5.40334567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985044945,0.76518,2612.2,2612.1,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1748985045146,5.40333567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985045442,4.63817567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985045637,5.40332567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985046345,4.63817567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985047547,5.40332567,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748985048749,0.76518,2612.2,2612.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748985048943,0.76521,2612.1,2612.0,0.77095296]
["bitfinex-derivatives","ETHF0:USTF0",1748985049542,0.76521,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985049845,2.06261,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985051940,2.06261,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985052146,2.49271,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985052445,2.49271,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985053143,2.52799212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985053345,2.52799212,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985053547,2.52799212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985056742,2.52799212,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985057245,2.52799212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985058837,2.52799212,2612.1,2612.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1748985059041,2.52799212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985060142,0.46538212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985060344,5.13038212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985061952,5.89559212,2612.1,2612.0,0.77097296]
["bitfinex-derivatives","ETHF0:USTF0",1748985066950,9.10339212,2612.1,2611.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748985067154,0.7653,2611.8,2611.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748985067353,0.7653,2611.8,2611.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748985067354,3.2078,2611.8,2611.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748985067546,1.91343,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985067748,0.7655,2611.1,2611.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748985067949,0.7655,2611.1,2611.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1748985068255,5.4305,2611.2,2611.1,0.73021788]
["bitfinex-derivatives","ETHF0:USTF0",1748985072353,0.7655,2611.1,2611.0,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1748985072960,0.7655,2611.1,2611.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748985074459,0.7655,2611.1,2611.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1748985075160,0.7655,2611.1,2611.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748985075361,0.7655,2611.1,2611.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1748985079762,0.7655,2611.1,2611.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748985080065,0.7655,2611.2,2611.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748985080254,0.7655,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748985080455,5.4245,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748985081761,4.66,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748985088867,3.8795,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985088868,4.66,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985089167,5.104,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985089968,5.104,2611.5,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748985090170,5.104,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985090969,0.76545,2611.4,2611.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985091176,5.104,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985091468,5.86939,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985095004,0.76545,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985095178,0.76545,2611.3,2611.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748985095179,0.7655,2611.1,2611.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748985095781,0.7655,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748985095782,5.4245,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748985097484,5.42448,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985098189,4.659,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985098780,5.42445,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985099388,4.659,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985100081,5.42445,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985102890,0.76545,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748985103181,0.444,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748985103986,0.444,2611.5,2611.4,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748985105491,4.66,2612.0,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748985105682,0.76523,2612.0,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748985105877,0.76523,2612.1,2612.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748985106385,4.659,2612.2,2612.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748985106781,4.659,2612.2,2611.9,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748985107087,4.659,2612.2,2611.4,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1748985107088,0.76577,2610.2,2610.1,0.56232126]
["bitfinex-derivatives","ETHF0:USTF0",1748985107385,0.76577,2610.2,2610.1,4.35320695]
["bitfinex-derivatives","ETHF0:USTF0",1748985107386,4.10039704,2610.2,2610.1,4.35320695]
["bitfinex-derivatives","ETHF0:USTF0",1748985107688,4.10039704,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985108181,0.89259704,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985108888,0.98131438,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985110288,1.74707438,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985111088,0.98131438,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985111891,1.74707438,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985112890,0.98166411,2610.2,2610.1,5.49851916]
["bitfinex-derivatives","ETHF0:USTF0",1748985113085,3.2078,2610.9,2610.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748985113293,0.76567,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985113489,1.91367,2611.2,2610.4,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748985113683,0.76553,2611.0,2610.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748985113883,0.76551,2611.1,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748985114084,0.76556,2610.9,2610.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748985114391,0.00574405,2611.1,2610.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1748985114591,0.76554,2611.0,2610.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748985116492,5.0,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985116689,3.2078,2609.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985116986,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985117192,3.2078,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985117391,3.2078,2607.7,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748985117586,0.00574405,2607.6,2607.1,6.37474405]
["bitfinex-derivatives","ETHF0:USTF0",1748985117793,3.2078,2607.7,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985117794,2.20084405,2607.7,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985118190,2.20084405,2607.7,2607.2,43.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985118390,2.20084405,2607.7,2607.2,44.37862]
["bitfinex-derivatives","ETHF0:USTF0",1748985118588,2.20084405,2607.7,2607.2,39.37862]
["bitfinex-derivatives","ETHF0:USTF0",1748985118785,2.2065881,2607.7,2607.2,39.37862]
["bitfinex-derivatives","ETHF0:USTF0",1748985119093,2.2065881,2607.7,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985119291,0.76655,2607.6,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985119693,0.76653,2607.6,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985120282,2.2065881,2607.7,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985120283,0.76656,2607.5,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985120683,0.76654,2607.6,2607.2,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748985121089,0.76655,2607.5,2607.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985121388,0.76653,2607.6,2607.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985121585,2.2065881,2607.7,2607.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748985121792,0.76655,2607.5,2607.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748985121999,0.76655,2607.5,2607.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985122491,2.2065881,2607.7,2607.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985122799,0.76655,2607.5,2607.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985122989,3.97435,2607.5,2607.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985123687,3.2078,2607.5,2607.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748985123886,3.2078,2608.3,2607.4,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748985124083,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985124284,3.2078,2607.8,2607.1,6.67174405]
["bitfinex-derivatives","ETHF0:USTF0",1748985124490,0.76652,2607.6,2607.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748985126199,0.76664,2607.2,2607.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985126394,0.76664,2607.2,2607.1,6.67274405]
["bitfinex-derivatives","ETHF0:USTF0",1748985127496,3.2078,2607.5,2607.1,6.67274405]
["bitfinex-derivatives","ETHF0:USTF0",1748985127698,0.76663,2607.3,2607.1,6.67274405]
["bitfinex-derivatives","ETHF0:USTF0",1748985127893,0.76663,2607.3,2607.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748985128499,0.76663,2607.3,2607.2,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748985129400,0.7666,2607.4,2607.2,8.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748985129600,3.97437,2607.5,2607.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748985129803,0.76658,2607.4,2607.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748985131193,1.92195405,2607.8,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748985131194,0.76652,2607.7,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748985131399,0.7665,2607.7,2607.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748985132089,3.21354405,2607.8,2607.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748985132400,0.76655,2607.6,2607.4,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1748985132599,0.76656,2607.5,2607.4,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1748985133897,0.76656,2607.5,2607.4,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1748985134196,3.21354405,2607.8,2607.4,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1748985134395,3.21354405,2607.8,2607.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748985134592,3.98002405,2607.8,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748985134792,3.98002405,2607.8,2607.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1748985135001,3.98002405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985135195,3.98002405,2607.8,2607.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1748985135699,0.00574405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985137501,0.77221405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985139607,0.77221405,2607.8,2607.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1748985140898,0.77221405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985143802,1.7683753,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985146608,1.77373996,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985147108,0.77221405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985147312,1.77388868,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985148507,1.77388868,2607.8,2607.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1748985148702,1.77388868,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985150410,0.77221405,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985150613,1.7619198,2607.8,2607.7,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985151209,0.9954498,2607.8,2607.7,12.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985151513,0.9954498,2607.8,2607.7,15.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748985151998,0.9954498,2607.8,2607.7,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1748985152403,0.9954498,2607.8,2607.7,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1748985153516,0.9954498,2607.8,2607.7,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748985154514,0.97993127,2607.8,2607.7,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748985154915,0.97898236,2607.8,2607.7,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748985157914,0.97898236,2607.8,2607.7,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748985158615,0.97507601,2607.8,2607.7,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748985160823,0.76636,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985161120,0.76636,2608.2,2608.1,7.24638]
["bitfinex-derivatives","ETHF0:USTF0",1748985164517,1.43014,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748985164722,0.76635,2608.2,2608.1,7.24636]
["bitfinex-derivatives","ETHF0:USTF0",1748985165320,0.00574405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985165928,0.77203405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985166125,0.00574405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985166532,0.76641,2608.0,2607.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748985166722,0.76637,2608.2,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748985167123,0.7664,2608.1,2608.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748985167529,0.76637,2608.2,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748985169431,0.76635,2608.3,2608.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748985169630,3.21354405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985169931,0.00574405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985172941,0.94504684,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985174231,0.94550051,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985175031,0.00574405,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985175231,0.94557823,2608.4,2608.3,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748985178239,0.94332869,2608.4,2608.3,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748985181141,0.93707383,2608.4,2608.3,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748985181740,0.93707383,2608.4,2608.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748985183640,0.93707383,2608.4,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748985183835,0.93707383,2608.4,2608.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748985184535,0.93794533,2608.4,2608.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748985188434,0.00574405,2608.4,2608.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748985188636,0.93583799,2608.4,2608.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748985190445,0.93583799,2608.4,2608.3,7.45552]
["bitfinex-derivatives","ETHF0:USTF0",1748985192649,0.93661876,2608.4,2608.3,7.45552]
["bitfinex-derivatives","ETHF0:USTF0",1748985196552,0.92955184,2608.4,2608.3,7.45552]
["bitfinex-derivatives","ETHF0:USTF0",1748985199249,3.2078,2608.9,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748985199457,3.2078,2609.2,2609.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985199953,8.2078,2609.2,2609.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985200351,3.2078,2609.2,2609.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985200854,3.97386,2609.2,2609.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985202059,3.2078,2609.2,2609.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985204265,3.2078,2609.2,2608.9,0.77187405]
["bitfinex-derivatives","ETHF0:USTF0",1748985204561,3.2078,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985204755,3.97387,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985204952,3.97386,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985206054,0.76609,2609.1,2609.0,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748985206259,3.97388,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985206961,3.2078,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985208558,3.97386,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985209654,8.2078,2609.2,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985209857,0.76611,2609.1,2609.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1748985210960,0.76611,2609.1,2609.0,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748985211161,1.682462,2609.1,2609.0,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748985212265,3.97388,2609.2,2609.0,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748985212562,3.97388,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985212863,4.89018077,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985214461,4.12410077,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985215063,3.2078,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985215262,4.12400685,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748985215665,4.12400685,2609.2,2609.0,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748985215858,1.68229685,2609.1,2609.0,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748985216460,1.68237281,2609.1,2609.0,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748985217170,0.91628281,2609.1,2609.0,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748985218664,1.68237281,2609.1,2609.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1748985218867,2.91187281,2609.1,2609.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1748985219062,2.91187281,2609.1,2609.0,6.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748985219269,2.91187281,2609.1,2609.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1748985219470,2.91187281,2609.1,2609.0,6.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748985219872,2.91187281,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748985220078,0.76612,2609.0,2608.9,0.77187405]
["bitfinex-derivatives","ETHF0:USTF0",1748985220284,1.68240281,2609.0,2608.9,6.79887405]
["bitfinex-derivatives","ETHF0:USTF0",1748985220484,1.68260151,2609.0,2608.9,6.79887405]
["bitfinex-derivatives","ETHF0:USTF0",1748985220688,1.68260151,2609.0,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985220881,1.68260151,2609.0,2608.9,6.79889405]
["bitfinex-derivatives","ETHF0:USTF0",1748985223687,1.68260151,2609.0,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985224289,0.76612,2609.0,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985224595,1.68403652,2609.0,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985224784,2.98183652,2609.0,2608.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985225286,0.76644,2608.0,2607.7,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748985225495,1.91582,2608.3,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985225496,3.9742,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985225693,4.89186863,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985225883,0.76644,2608.0,2607.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748985226189,0.76644,2608.0,2607.9,6.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748985226190,0.91766863,2608.0,2607.9,6.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748985226380,0.91766863,2608.0,2607.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748985226581,1.68407863,2608.0,2607.9,6.57042]
["bitfinex-derivatives","ETHF0:USTF0",1748985226977,0.91766863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985227391,0.91766863,2608.0,2607.9,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748985227694,0.91766863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985228795,1.68407863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985229288,0.91766863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985229485,1.68407863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985229690,0.91766863,2608.0,2607.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748985231981,3.9742,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985232192,4.88251838,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985232386,0.76641,2608.0,2607.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748985232592,3.9742,2608.1,2608.0,6.57141]
["bitfinex-derivatives","ETHF0:USTF0",1748985232797,0.76641,2608.0,2607.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748985233091,1.67430528,2608.0,2607.9,7.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748985233892,0.90789528,2608.0,2607.9,7.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748985235188,1.67430528,2608.0,2607.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748985235388,1.67430528,2608.0,2607.9,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748985235890,0.76641,2608.0,2607.9,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748985236095,1.6738595,2608.0,2607.9,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748985239100,4.8816595,2608.0,2607.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748985239401,4.8816595,2608.0,2607.9,7.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748985239600,4.8816595,2608.0,2607.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748985239898,4.88154237,2608.0,2607.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748985240104,4.88154237,2608.0,2607.9,7.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748985240288,4.88154237,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985242392,4.88151773,2608.0,2607.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748985242594,4.88151773,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985244496,4.11510773,2608.0,2607.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748985244891,4.88151773,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985245904,6.20431773,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985246203,6.20120441,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985250104,6.20161596,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985253107,11.20161596,2608.0,2607.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748985253401,0.76656,2607.5,2607.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1748985253604,0.76665,2607.2,2607.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748985253810,1.67334198,2607.2,2607.1,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1748985254203,1.67334198,2607.2,2607.1,7.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748985254709,0.76671,2607.1,2607.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748985255007,1.67340198,2607.1,2607.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748985256704,0.76671,2607.0,2606.9,0.77246405]
["bitfinex-derivatives","ETHF0:USTF0",1748985256908,1.67340198,2607.0,2606.9,0.77246405]
["bitfinex-derivatives","ETHF0:USTF0",1748985257510,0.90669198,2607.0,2606.9,0.77246405]
["bitfinex-derivatives","ETHF0:USTF0",1748985257809,0.7667,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748985258010,1.66493022,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748985258416,1.66492022,2607.1,2607.0,6.35771]
["bitfinex-derivatives","ETHF0:USTF0",1748985259111,1.66493022,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748985259413,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985259607,1.66494022,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985260211,1.66494022,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985260714,1.66494022,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985260906,1.66494022,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985261603,1.66428507,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985261805,0.89757507,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985262806,1.66428507,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985263101,0.89757507,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985263508,0.89757507,2607.0,2606.9,2.06777405]
["bitfinex-derivatives","ETHF0:USTF0",1748985265415,3.97446,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985265718,4.10514168,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985267217,0.89734168,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985269312,0.76662,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748985269515,1.66267851,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985269719,1.66267851,2607.4,2607.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748985270221,1.66267851,2607.4,2607.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748985271017,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985271213,0.76669,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985271411,1.65572545,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985271911,0.88903545,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985272319,1.65571545,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985272622,0.88903545,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985273014,1.65571545,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985273211,1.65600106,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985273415,0.88932106,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985275321,3.97447,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985275519,4.8640258,2607.2,2607.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748985275719,4.8640258,2607.2,2607.1,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985276322,4.8640258,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985276533,4.8640258,2607.2,2607.1,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985277317,0.7667,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985277624,1.64969676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985277921,0.88299676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985278822,1.64967676,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985279022,1.64967676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985279225,0.88299676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985279423,1.64967676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985279928,0.88299676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985280421,1.64967676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985280726,0.88299676,2607.1,2607.0,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748985281121,3.97447,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985281425,3.97447,2607.2,2607.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748985281426,0.76671,2607.0,2606.9,1.44565405]
["bitfinex-derivatives","ETHF0:USTF0",1748985281621,0.7667,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748985281821,1.6398669,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748985283427,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985283626,2.8863769,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985285127,2.88758417,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985285724,2.88758417,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985286435,0.87437417,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985286826,0.76671,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985287531,3.97447,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985288233,0.76671,2607.1,2607.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985289525,3.2078,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985290329,3.97445,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985290526,3.2078,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985290729,3.97445,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985290930,3.2078,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985291136,0.00574405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985291543,0.00574405,2607.4,2607.3,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748985294144,0.77233405,2607.4,2607.3,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748985294950,1.64262004,2607.4,2607.3,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748985295448,1.64262004,2607.4,2607.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748985295850,0.76665,2607.2,2607.1,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748985296049,0.76663,2607.3,2607.1,7.48576]
["bitfinex-derivatives","ETHF0:USTF0",1748985296250,0.00574405,2607.4,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748985296449,0.77235405,2607.4,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748985296945,0.77235405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985297251,0.76662,2607.3,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748985297747,0.00574405,2607.4,2607.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748985298046,0.76663,2607.3,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748985299851,0.76667,2607.2,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748985300050,0.76663,2607.3,2607.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985300442,0.76666,2607.2,2607.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748985300643,0.76668,2607.1,2607.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748985300849,0.76668,2607.1,2607.0,6.86011]
["bitfinex-derivatives","ETHF0:USTF0",1748985302142,3.2078,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985303247,3.97448,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985304048,0.76668,2607.1,2607.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748985304250,0.76668,2607.1,2607.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748985304856,3.97447,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985306852,0.76668,2607.1,2607.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748985307253,0.76668,2607.1,2607.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748985307451,0.76671,2607.0,2606.9,5.94247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985309946,0.76671,2607.0,2606.9,5.17574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985310152,0.76671,2607.0,2606.9,5.94247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985310747,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985310951,2.02851,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985311356,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985311555,0.76671,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985312451,3.6168,2607.2,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985312656,3.6168,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748985312861,0.77234405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985313360,0.76663,2607.3,2607.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985314258,0.77235405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985314461,0.77235405,2607.4,2607.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748985314757,0.00574405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985315460,0.77233405,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985315661,0.00574405,2607.4,2607.3,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748985316263,0.00574405,2607.4,2607.3,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748985316754,0.00574405,2607.4,2607.3,5.99784666]
["bitfinex-derivatives","ETHF0:USTF0",1748985316954,0.00574405,2607.4,2607.3,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748985318362,0.00574405,2607.4,2607.3,5.99777126]
["bitfinex-derivatives","ETHF0:USTF0",1748985319159,0.77233405,2607.4,2607.3,0.33115126]
["bitfinex-derivatives","ETHF0:USTF0",1748985321359,2.04893405,2607.4,2607.3,0.33115126]
["bitfinex-derivatives","ETHF0:USTF0",1748985326371,0.76671,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985326664,3.97451,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985329465,3.97451,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985330467,3.97451,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985331068,3.9745,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985331771,3.9745,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985334866,0.7667,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985335075,3.9745,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985336375,4.6961,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985343184,3.9745,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985345576,3.9745,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985348582,3.9745,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985349378,3.9745,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985351181,3.9745,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985351585,3.9745,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985352487,3.9745,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985353187,3.2078,2607.0,2606.9,0.77247405]
["bitfinex-derivatives","ETHF0:USTF0",1748985354087,3.97451,2607.0,2606.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748985360188,3.97451,2607.0,2606.3,1.14346053]
["bitfinex-derivatives","ETHF0:USTF0",1748985360189,0.76688,2606.4,2606.3,1.14346053]
["bitfinex-derivatives","ETHF0:USTF0",1748985360387,0.76688,2606.4,2606.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748985360388,3.2078,2606.4,2606.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748985360591,3.2078,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985360984,3.97468,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985361192,3.2078,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985361394,3.2078,2606.4,2606.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1748985361891,0.76684,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748985362286,0.76685,2606.5,2606.4,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1748985362486,3.97465,2606.5,2606.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748985362794,0.76688,2606.4,2606.3,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1748985363285,0.76694,2606.2,2606.1,5.76969517]
["bitfinex-derivatives","ETHF0:USTF0",1748985363486,5.12495,2606.5,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748985363487,0.76693,2606.3,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748985363690,0.76694,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985363887,3.97474,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985364995,1.91746,2606.1,2605.4,1.14254435]
["bitfinex-derivatives","ETHF0:USTF0",1748985365291,0.76719,2605.4,2605.0,4.41712354]
["bitfinex-derivatives","ETHF0:USTF0",1748985365494,3.2078,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748985366191,3.2078,2605.4,2605.1,1.32335517]
["bitfinex-derivatives","ETHF0:USTF0",1748985366698,3.97499,2605.4,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748985367091,0.76723,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985369896,1.44043,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985370390,0.6732,2605.2,2605.1,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748985370594,1.44043,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985370989,3.2078,2605.4,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985371192,0.76721,2605.3,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985371394,3.97499,2605.4,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748985371594,3.975,2605.4,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748985371993,3.975,2605.4,2605.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985372295,0.76721,2605.3,2605.1,0.77299517]
["bitfinex-derivatives","ETHF0:USTF0",1748985372496,3.2078,2605.4,2605.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985372701,3.2078,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985372998,3.97498,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985373194,3.2078,2605.4,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985373394,3.97498,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985373794,3.2078,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985374994,3.97498,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985375386,3.2078,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985375993,3.97498,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985376194,0.76721,2605.3,2605.2,0.83398919]
["bitfinex-derivatives","ETHF0:USTF0",1748985376398,0.76721,2605.3,2605.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985376591,0.76721,2605.3,2605.2,0.83399919]
["bitfinex-derivatives","ETHF0:USTF0",1748985376894,3.2078,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748985377101,0.96235,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985377394,0.76718,2605.4,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748985378098,3.403,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985378700,3.403,2605.5,2605.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748985379000,0.76718,2605.4,2605.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748985379202,0.96237,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985379399,0.1952,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985379601,0.76718,2605.4,2605.3,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748985379798,0.96237,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985380198,0.76718,2605.4,2605.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748985380501,4.17016,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985380696,3.403,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985381002,4.17015,2605.5,2605.4,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1748985381196,4.17015,2605.5,2605.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748985381604,4.17015,2605.5,2605.4,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1748985381796,4.17015,2605.5,2605.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748985382900,4.17015,2605.5,2605.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748985387007,4.17015,2605.5,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985387008,0.76723,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985387205,3.97503,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985397111,3.2078,2605.2,2605.1,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748985397315,0.96236,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985397517,0.1952,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985397816,0.96235,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985398319,0.76721,2605.4,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748985398619,0.76721,2605.4,2605.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1748985398812,0.96236,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985400311,0.1952,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985401226,0.96235,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985401522,0.96236,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985402128,0.1952,2605.5,2605.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748985404719,3.2078,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985406214,3.97474,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985406926,3.97477,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985407423,3.97474,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985408519,3.2078,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985410428,0.00575517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985411324,0.00575517,2606.4,2606.3,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1748985412122,0.00575517,2606.4,2606.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748985413027,0.00575517,2606.4,2606.3,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1748985413630,0.77263517,2606.4,2606.3,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1748985413815,0.76695,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748985414015,0.76697,2606.1,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985414726,0.76697,2606.1,2606.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985415034,0.76697,2606.1,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985415627,3.97475,2606.2,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985415816,3.97475,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985417227,0.76697,2606.1,2606.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1748985417433,3.97477,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985417830,3.2078,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985418034,0.76692,2606.3,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748985419332,0.77264517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985420627,0.00575517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985422021,0.00575517,2606.4,2606.3,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1748985422225,0.00575517,2606.4,2606.3,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748985422824,0.77263517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985423130,0.00575517,2606.4,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748985423321,0.00575517,2606.4,2606.0,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748985423322,0.76696,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748985423523,3.97476,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748985423727,0.76693,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748985425429,0.77264517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985425625,0.00575517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985425824,0.77263517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985426030,0.00575517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985428124,0.00575517,2606.4,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985428322,0.76692,2606.3,2606.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985428933,0.76695,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748985429331,0.76693,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748985431733,4.68274517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985435031,5.89964517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985436139,0.76697,2606.1,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985436328,3.97477,2606.1,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985436735,3.97477,2606.1,2606.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985436936,3.2078,2606.1,2606.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985437744,3.97477,2606.1,2606.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985437940,3.97477,2606.1,2606.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748985438140,3.97477,2606.1,2606.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748985438937,0.76703,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748985439129,3.97479,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985439334,0.76702,2606.0,2605.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985439641,3.97479,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985439941,3.2078,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985440743,3.97477,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985441942,3.2078,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985444542,3.97477,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985444748,3.2078,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748985458750,3.21355517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985458957,0.00575517,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985466959,0.00575517,2606.4,2606.3,5.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748985467156,3.2078,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748985467357,3.2078,2607.4,2607.0,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1748985467668,0.76664,2607.3,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748985468263,0.76663,2607.3,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748985468855,3.9744,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985469963,3.97439,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985470762,3.2078,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985471064,3.2078,2607.4,2607.3,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1748985471854,0.00575517,2607.5,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748985472060,0.00575517,2607.5,2607.4,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748985472268,0.00575517,2607.5,2607.4,7.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748985472967,3.97423,2608.0,2607.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748985473358,3.97423,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748985473765,3.2078,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748985473966,1.28155517,2608.2,2607.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1748985474267,0.7664,2608.1,2607.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748985474469,3.21355517,2608.2,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985474665,0.76639,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748985474967,0.76639,2608.1,2607.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748985475169,0.76639,2608.1,2608.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748985476167,0.76644,2607.9,2607.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1748985476369,0.76644,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748985476666,0.76643,2608.0,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748985477271,0.76646,2607.9,2607.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748985477465,0.76641,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985478269,3.21355517,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985478466,3.97990517,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985480267,0.76647,2607.8,2607.7,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748985480473,3.97427,2607.8,2607.7,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748985480669,3.2078,2607.8,2607.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748985480972,3.2078,2607.8,2607.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1748985480973,0.76653,2607.6,2607.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1748985481365,0.76659,2607.4,2607.3,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748985481563,3.8967,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985481766,3.8967,2607.7,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748985481968,0.76655,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748985482370,3.8967,2607.7,2607.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1748985482574,0.76664,2607.2,2607.1,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1748985482870,0.76664,2607.2,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985482871,0.76667,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985484576,3.2078,2607.6,2607.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748985484770,3.2078,2607.6,2607.0,9.96975517]
["bitfinex-derivatives","ETHF0:USTF0",1748985484771,0.76654,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748985485076,3.2078,2607.7,2607.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748985485077,0.76659,2607.4,2607.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748985485277,3.97439,2607.4,2607.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748985485980,3.2078,2607.4,2607.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748985486279,3.97439,2607.4,2607.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748985486479,3.2078,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985490299,3.2078,2607.4,2607.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748985491094,3.97439,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748985491301,3.97439,2607.4,2607.3,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1748985492198,3.2078,2607.4,2607.3,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1748985493197,0.76652,2607.7,2607.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748985493198,3.2078,2607.7,2607.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748985493501,0.76654,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748985494196,5.24332,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985494394,3.97432,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985494594,3.2078,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985494904,3.9743,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985495906,3.2078,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985496308,3.9743,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985497000,3.2078,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985498806,3.9743,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985499305,3.2078,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748985499506,1.92164517,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985499507,0.00575517,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748985499707,0.00575517,2608.2,2608.1,8.92318]
["bitfinex-derivatives","ETHF0:USTF0",1748985500413,0.00575517,2608.2,2608.1,10.20628]
["bitfinex-derivatives","ETHF0:USTF0",1748985501608,0.00575517,2608.2,2608.1,10.93048]
["bitfinex-derivatives","ETHF0:USTF0",1748985501812,3.2078,2609.0,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748985502007,3.2078,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748985502208,2.6249,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748985502410,3.39084,2609.6,2609.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748985502707,2.16724,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748985502896,1.91452,2610.1,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985502897,0.00575517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985503099,0.00575517,2609.8,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748985503304,0.00575517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985504208,0.76591,2609.7,2609.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748985504506,0.00575517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985505110,0.76592,2609.7,2609.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748985505409,0.76592,2609.7,2609.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748985506109,0.77165517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985506805,0.00575517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985507707,0.77163517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985507908,0.00575517,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985509813,1.47213,2610.4,2609.7,6.91478]
["bitfinex-derivatives","ETHF0:USTF0",1748985510005,1.47213,2610.4,2609.9,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1748985510202,1.91434,2610.3,2610.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748985510408,0.76583,2610.0,2609.9,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1748985510714,0.76581,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748985510919,0.76585,2610.0,2609.9,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1748985511114,0.76582,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748985511915,0.76582,2610.0,2609.9,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1748985512213,0.76582,2610.0,2609.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748985512412,0.76582,2610.0,2609.9,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1748985512612,1.33120115,2610.2,2609.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748985512821,0.76582,2610.0,2609.9,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748985513423,0.7658,2610.1,2609.9,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748985513603,1.26442196,2610.2,2609.9,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748985513809,0.76582,2610.0,2609.9,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748985514013,0.76582,2610.0,2609.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748985514517,0.76582,2610.0,2609.9,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1748985515213,0.76589,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748985515412,0.76587,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748985516213,0.76587,2609.9,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748985516414,0.76588,2609.8,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748985516819,0.76586,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748985524318,0.76585,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748985524519,0.76581,2610.1,2610.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748985524921,5.23801196,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748985525118,0.76582,2610.1,2610.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748985531124,0.00382196,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748985531125,0.76961196,2610.2,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748985536131,0.76582,2610.1,2610.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748985539736,0.76582,2610.0,2609.9,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748985540525,5.0,2610.0,2609.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748985540832,1.3229,2609.9,2609.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748985541037,1.42988,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748985542840,0.76591,2609.8,2609.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748985543034,0.76594,2609.7,2609.6,5.69891]
["bitfinex-derivatives","ETHF0:USTF0",1748985543229,1.91474,2609.8,2609.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1748985543435,0.76591,2609.7,2609.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1748985543637,2.71031,2609.7,2609.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1748985544137,0.76597,2609.5,2609.4,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1748985544433,0.76597,2609.5,2609.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748985544631,0.76597,2609.5,2609.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748985544830,0.766,2609.4,2609.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985545334,0.766,2609.4,2609.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985545538,0.76599,2609.5,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748985545833,0.766,2609.4,2609.3,0.77177517]
["bitfinex-derivatives","ETHF0:USTF0",1748985546927,0.766,2609.4,2609.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985547528,0.766,2609.4,2609.3,0.77178517]
["bitfinex-derivatives","ETHF0:USTF0",1748985548036,0.766,2609.4,2609.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985548842,1.4845,2609.4,2609.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985550344,0.76603,2609.3,2609.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748985550530,2.71693,2609.3,2609.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748985551428,5.92473,2609.3,2609.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748985558144,5.92473,2609.3,2609.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1748985558442,5.92473,2609.3,2609.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748985560250,10.92473,2609.3,2609.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748985560549,10.92473,2609.3,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985560550,0.76609,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985561242,1.91541,2608.9,2608.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748985561450,0.76623,2608.7,2608.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748985564149,0.76623,2608.6,2608.5,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1748985564450,0.76623,2608.6,2608.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748985565750,0.76623,2608.6,2608.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1748985567248,0.77195517,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748985569053,0.76623,2608.6,2608.5,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1748985569454,0.76623,2608.7,2608.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748985570954,0.77194517,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748985571248,0.00575517,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748985574856,0.77192517,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748985577048,0.00575517,2608.8,2608.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748985578157,0.00575517,2608.8,2608.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1748985578366,0.76603,2609.4,2609.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748985578959,0.76599,2609.5,2609.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748985580162,0.766,2609.4,2609.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1748985581463,2.63055517,2609.7,2609.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748985581759,0.76594,2609.6,2609.5,0.53295149]
["bitfinex-derivatives","ETHF0:USTF0",1748985584069,2.00664,2609.6,2609.5,0.53295149]
["bitfinex-derivatives","ETHF0:USTF0",1748985589270,2.00664,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985589271,7.00664,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985590468,2.00664,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985593262,0.76594,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985597075,2.05524,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985598168,5.26304,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985599672,15.17904,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985600462,18.21754724,2609.6,2609.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748985604674,1.91493,2609.5,2608.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748985604970,0.76623,2608.6,2608.5,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748985605569,0.76623,2608.6,2608.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748985605970,0.76623,2608.6,2608.5,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748985606268,0.76623,2608.6,2608.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748985614076,0.76626,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985626180,1.91579,2608.4,2607.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748985626483,0.76644,2607.9,2607.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748985626681,0.76644,2607.9,2607.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748985628482,0.76644,2607.9,2607.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748985628674,3.97424,2607.9,2607.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748985629080,3.97424,2607.9,2607.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748985629378,3.97424,2607.9,2607.8,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748985629579,3.97424,2607.9,2607.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748985629978,0.7665,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985631878,5.6735,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985632679,5.6735,2607.7,2607.6,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748985634683,5.7665,2607.7,2607.6,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748985634886,0.76679,2606.7,2606.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748985635284,0.76691,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985635590,0.76694,2606.2,2606.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748985636083,3.97474,2606.2,2606.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748985637387,0.76697,2606.1,2606.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748985637586,0.767,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985642292,3.2078,2606.2,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985642585,0.767,2606.0,2605.9,0.77275517]
["bitfinex-derivatives","ETHF0:USTF0",1748985642786,0.767,2606.0,2605.9,2.10365517]
["bitfinex-derivatives","ETHF0:USTF0",1748985643990,0.767,2606.0,2605.9,2.63874386]
["bitfinex-derivatives","ETHF0:USTF0",1748985644190,0.76699,2606.1,2606.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748985644689,0.76699,2606.1,2606.0,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748985645483,0.76697,2606.1,2606.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1748985646788,0.76697,2606.1,2606.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748985648996,0.76697,2606.1,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985649292,0.767,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985652686,5.664,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985653595,7.6236,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985654684,10.8314,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985660095,11.2641,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985663198,10.026,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985663396,11.3069,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985664798,10.5399,2606.0,2605.1,4.35448711]
["bitfinex-derivatives","ETHF0:USTF0",1748985665102,0.76744,2604.5,2604.4,4.35448711]
["bitfinex-derivatives","ETHF0:USTF0",1748985665290,1.9186,2604.6,2604.2,1.14668711]
["bitfinex-derivatives","ETHF0:USTF0",1748985665492,0.76753,2604.2,2604.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748985665697,0.76753,2604.2,2604.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748985665900,0.76751,2604.3,2604.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748985666199,0.00575517,2604.4,2604.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748985666496,0.77322517,2604.4,2604.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748985667197,5.00575517,2604.4,2603.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985667404,3.97539,2604.0,2603.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985671705,0.76773,2603.5,2603.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985671895,0.76782,2603.2,2603.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748985672099,1.91934,2603.5,2603.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748985672306,1.91934,2603.5,2603.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748985672307,0.76785,2603.1,2603.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748985672599,0.76788,2603.0,2602.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748985673505,0.76788,2603.0,2602.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748985673803,0.76791,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985674005,5.65491,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985674404,0.76791,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985674603,5.65491,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985674907,0.76791,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985675106,0.76791,2602.9,2602.8,0.77368517]
["bitfinex-derivatives","ETHF0:USTF0",1748985675302,0.7679,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748985675612,43.83525,2603.4,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985675903,0.7679,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748985676106,0.7679,2603.0,2602.9,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1748985676905,0.76788,2603.0,2602.9,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1748985677105,0.76787,2603.1,2603.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748985677404,0.76784,2603.2,2603.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748985677912,0.76781,2603.3,2603.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748985678103,0.76784,2603.2,2603.1,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1748985678810,0.76782,2603.3,2603.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748985679408,0.76782,2603.2,2603.1,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1748985681012,0.76782,2603.2,2603.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748985681810,0.76782,2603.2,2603.1,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1748985682313,0.76782,2603.2,2603.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748985683005,0.76785,2603.1,2603.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1748985683318,0.76788,2603.0,2602.9,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1748985684305,0.76788,2603.0,2602.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748985684610,0.76788,2603.0,2602.9,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1748985685013,0.76788,2603.0,2602.9,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748985685213,0.5762,2603.1,2603.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748985685511,0.5762,2603.1,2603.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748985686114,0.5762,2603.1,2603.0,2.10765919]
["bitfinex-derivatives","ETHF0:USTF0",1748985686811,1.34405,2603.1,2603.0,1.33977919]
["bitfinex-derivatives","ETHF0:USTF0",1748985687108,1.34405,2603.1,2603.0,0.83465919]
["bitfinex-derivatives","ETHF0:USTF0",1748985687309,1.34405,2603.1,2603.0,2.08905919]
["bitfinex-derivatives","ETHF0:USTF0",1748985690812,1.34405,2603.1,2603.0,1.32117919]
["bitfinex-derivatives","ETHF0:USTF0",1748985691407,1.34405,2603.1,2603.0,2.08905919]
["bitfinex-derivatives","ETHF0:USTF0",1748985692116,0.5762,2603.1,2603.0,2.08905919]
["bitfinex-derivatives","ETHF0:USTF0",1748985692814,0.5762,2603.1,2603.0,7.08905919]
["bitfinex-derivatives","ETHF0:USTF0",1748985696024,0.4395,2603.3,2603.0,7.08905919]
["bitfinex-derivatives","ETHF0:USTF0",1748985696025,0.4395,2603.3,2603.2,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748985696321,0.4395,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985696715,0.4395,2603.3,2603.2,5.20712]
["bitfinex-derivatives","ETHF0:USTF0",1748985701723,0.4395,2603.3,2603.2,15.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748985702523,0.4395,2603.3,2603.2,10.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748985705330,0.4395,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985705532,1.20729,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985706230,0.4395,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985707120,1.20729,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985707323,0.76785,2603.1,2603.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985709031,2.02025,2603.1,2603.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985711931,0.4394,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748985712135,0.4394,2603.2,2603.1,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1748985714429,0.4394,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748985724044,1.20722,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748985724257,0.4394,2603.2,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748985725653,0.4394,2603.2,2603.1,0.83462919]
["bitfinex-derivatives","ETHF0:USTF0",1748985726550,0.7678,2603.3,2603.2,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748985727048,0.76779,2603.3,2603.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748985727855,1.93198,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985728258,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985729258,1.20706,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985729455,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985730253,1.20706,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985730458,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985731963,0.4393,2603.4,2603.3,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1748985732954,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985733157,0.4393,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985733454,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985733853,1.0636,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985736162,0.4393,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985740064,0.4393,2603.4,2603.2,4.35807863]
["bitfinex-derivatives","ETHF0:USTF0",1748985740258,1.20706,2603.4,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748985740960,1.20708,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985741153,0.6294,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985741459,1.39719,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985741660,0.6294,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985742465,1.39719,2603.3,2603.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748985745065,0.76788,2603.1,2603.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748985745363,0.76785,2603.2,2603.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748985746264,0.76786,2603.1,2603.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748985747065,0.76789,2603.0,2602.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748985747367,0.76786,2603.1,2602.8,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985747555,2.54891,2603.3,2602.8,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985747861,0.76789,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748985749264,0.76787,2603.1,2603.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748985750363,0.76789,2603.0,2602.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748985750874,0.76787,2603.1,2603.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748985753169,0.76791,2603.0,2602.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748985754355,1.91964,2603.2,2602.8,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985754555,0.76791,2603.0,2602.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748985754964,0.76791,2603.0,2602.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748985755268,0.76791,2603.0,2602.8,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985755269,0.76791,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985755468,2.09031,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985758772,2.39171,2602.9,2602.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985763774,2.39171,2602.9,2602.8,0.77369517]
["bitfinex-derivatives","ETHF0:USTF0",1748985767577,0.3014,2602.9,2602.8,0.77369517]
["bitfinex-derivatives","ETHF0:USTF0",1748985768667,0.3014,2602.9,2602.8,1.41689517]
["bitfinex-derivatives","ETHF0:USTF0",1748985769276,0.3014,2602.9,2602.8,1.48367436]
["bitfinex-derivatives","ETHF0:USTF0",1748985770872,1.06931,2602.9,2602.8,1.48367436]
["bitfinex-derivatives","ETHF0:USTF0",1748985773072,0.3014,2602.9,2602.8,1.48367436]
["bitfinex-derivatives","ETHF0:USTF0",1748985773772,0.4392,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748985774078,0.4392,2603.0,2602.9,5.30701]
["bitfinex-derivatives","ETHF0:USTF0",1748985784778,3.2078,2604.1,2602.9,11.07327584]
["bitfinex-derivatives","ETHF0:USTF0",1748985784984,0.76759,2603.8,2603.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748985785183,0.76759,2603.8,2603.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748985786775,0.76763,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985786976,1.91897,2603.8,2603.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748985786977,0.76769,2603.4,2603.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748985788082,0.76772,2603.3,2603.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748985788281,0.76772,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985789682,0.76773,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985789888,0.76772,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748985790180,0.76774,2603.3,2603.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748985790682,0.76774,2603.3,2603.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748985792185,0.76772,2603.3,2603.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748985792380,0.76772,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748985792585,0.76773,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985794193,0.76775,2603.2,2603.1,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1748985794378,1.2524,2603.6,2603.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748985794579,1.2524,2603.6,2603.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748985794780,1.2524,2603.6,2603.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748985794987,0.76771,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748985796689,3.17151,2603.6,2603.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748985796887,0.6244,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985800086,1.39212,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985800292,0.6244,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748985800691,0.6244,2603.3,2603.2,0.83450919]
["bitfinex-derivatives","ETHF0:USTF0",1748985801891,1.39212,2603.3,2603.2,0.83450919]
["bitfinex-derivatives","ETHF0:USTF0",1748985808796,0.6244,2603.3,2603.2,0.83450919]
["bitfinex-derivatives","ETHF0:USTF0",1748985809208,0.76766,2603.6,2603.2,1.98616919]
["bitfinex-derivatives","ETHF0:USTF0",1748985809407,0.76767,2603.5,2603.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748985810109,0.76767,2603.5,2603.4,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748985812011,0.76765,2603.6,2603.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748985813711,0.76765,2603.6,2603.5,1.31469008]
["bitfinex-derivatives","ETHF0:USTF0",1748985814010,0.76765,2603.6,2603.5,1.31469149]
["bitfinex-derivatives","ETHF0:USTF0",1748985814208,0.76765,2603.6,2603.5,1.31469207]
["bitfinex-derivatives","ETHF0:USTF0",1748985814513,0.76763,2603.7,2603.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748985817005,0.76763,2603.7,2603.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985817211,0.76764,2603.6,2603.5,0.83440919]
["bitfinex-derivatives","ETHF0:USTF0",1748985818118,0.76764,2603.7,2603.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748985818618,0.76764,2603.7,2603.6,1.30216164]
["bitfinex-derivatives","ETHF0:USTF0",1748985818817,0.76764,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985819313,2.53208,2603.9,2603.5,0.83442919]
["bitfinex-derivatives","ETHF0:USTF0",1748985819521,0.76763,2603.7,2603.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748985819724,0.6132,2603.9,2603.5,1.40987919]
["bitfinex-derivatives","ETHF0:USTF0",1748985820014,0.76762,2603.7,2603.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748985821818,0.76764,2603.6,2603.5,0.83442919]
["bitfinex-derivatives","ETHF0:USTF0",1748985823016,0.76763,2603.7,2603.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748985825516,9.9727,2604.1,2603.7,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1748985825517,0.6295,2604.1,2603.7,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1748985825818,0.76755,2604.0,2603.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748985827322,2.0399,2604.1,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748985828117,0.76755,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748985830617,39.97535517,2604.4,2604.0,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1748985830618,0.00575517,2604.4,2604.0,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1748985830820,0.76745,2604.3,2604.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985831123,1.38085,2604.3,2604.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985831624,0.76746,2604.2,2604.1,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748985832321,0.76746,2604.2,2604.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748985833420,0.00575517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985833622,0.77315517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985835222,0.77315517,2604.4,2604.2,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748985835223,0.76743,2604.3,2604.2,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748985835411,0.76746,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985835616,0.76746,2604.2,2604.1,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748985838223,0.76746,2604.2,2604.1,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748985838624,0.76746,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985838823,0.76749,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985839123,2.65299,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985840727,5.86079,2604.1,2604.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985841524,0.76767,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985842632,0.76767,2603.5,2603.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748985843029,0.76767,2603.5,2603.4,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748985843926,0.6663,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985844136,0.6663,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985844137,5.5143,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985845331,6.28193,2603.7,2603.5,0.83442919]
["bitfinex-derivatives","ETHF0:USTF0",1748985845534,0.76764,2603.6,2603.5,0.83442919]
["bitfinex-derivatives","ETHF0:USTF0",1748985845733,0.76764,2603.6,2603.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985847431,0.76764,2603.6,2603.5,0.83444919]
["bitfinex-derivatives","ETHF0:USTF0",1748985847941,0.76764,2603.6,2603.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985848531,0.76764,2603.6,2603.5,0.83444919]
["bitfinex-derivatives","ETHF0:USTF0",1748985850037,1.43392,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985850237,0.76764,2603.6,2603.5,0.83442919]
["bitfinex-derivatives","ETHF0:USTF0",1748985850445,1.43393,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985852339,0.76764,2603.6,2603.5,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985852531,2.11214,2603.6,2603.5,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985853839,0.76764,2603.6,2603.5,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985854638,0.76764,2603.6,2603.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985855440,0.76764,2603.6,2603.5,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985856934,6.26994,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748985860641,6.26994,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985861641,1.43394,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985861846,6.26994,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985862047,6.26994,2603.7,2603.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985862743,6.26994,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985863450,6.26994,2603.7,2603.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985864449,6.26994,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985867950,6.26994,2603.7,2603.6,0.83441919]
["bitfinex-derivatives","ETHF0:USTF0",1748985870143,0.76758,2603.9,2603.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748985870347,4.836,2603.9,2603.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748985871650,4.836,2603.9,2603.8,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748985872848,0.76755,2603.9,2603.8,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748985875849,0.76755,2603.9,2603.8,2.12585919]
["bitfinex-derivatives","ETHF0:USTF0",1748985882173,0.76755,2603.9,2603.8,1.35827919]
["bitfinex-derivatives","ETHF0:USTF0",1748985882374,0.76755,2603.9,2603.8,2.12585919]
["bitfinex-derivatives","ETHF0:USTF0",1748985882575,0.76755,2603.9,2603.8,1.35827919]
["bitfinex-derivatives","ETHF0:USTF0",1748985883660,0.76755,2603.9,2603.8,2.12585919]
["bitfinex-derivatives","ETHF0:USTF0",1748985884172,0.76755,2603.9,2603.8,1.35827919]
["bitfinex-derivatives","ETHF0:USTF0",1748985886676,0.76755,2603.9,2603.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985893572,0.76755,2603.9,2603.8,0.83435919]
["bitfinex-derivatives","ETHF0:USTF0",1748985893773,0.76754,2604.0,2603.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748985893973,3.2078,2604.1,2604.0,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1748985894370,0.76747,2604.2,2604.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748985894580,0.76745,2604.3,2604.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985894768,0.00575517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985895082,0.77315517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985896580,0.00575517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985896881,0.77315517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985898074,0.00575517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985900774,0.00575517,2604.4,2604.3,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1748985901383,0.77315517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985901684,0.76743,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985901874,0.00575517,2604.4,2604.1,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748985901875,0.76746,2604.2,2604.1,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748985902681,0.00575517,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748985902890,0.00575517,2604.4,2604.3,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1748985906190,0.00575517,2604.4,2604.3,4.04200919]
["bitfinex-derivatives","ETHF0:USTF0",1748985906489,0.00575517,2604.4,2604.3,9.04200919]
["bitfinex-derivatives","ETHF0:USTF0",1748985907089,0.76728,2604.9,2604.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748985907692,0.76731,2604.8,2604.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748985909998,0.76727,2604.9,2604.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748985919702,0.00575517,2605.0,2604.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748985920598,0.77297517,2605.0,2604.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748985922406,0.76725,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985922702,1.41825,2604.9,2604.8,0.83405919]
["bitfinex-derivatives","ETHF0:USTF0",1748985923292,1.41825,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985923502,2.02735,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985924001,3.25895,2604.9,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985935208,1.91803,2605.1,2604.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985935209,3.2078,2606.4,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748985935400,1.2512,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985935605,2.502,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985935806,0.76694,2606.0,2605.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748985936314,0.76692,2606.1,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748985936517,1.2514,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748985936814,6.82434,2606.0,2605.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748985937116,6.82434,2606.0,2605.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985937117,6.82436,2606.0,2605.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748985937312,0.76698,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748985937509,2.01838,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748985938202,1.2514,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748985938404,0.00575517,2606.2,2606.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748985938704,0.00575517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985938912,0.66705517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985939822,5.17e-06,2606.2,2606.1,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985940115,5.17e-06,2606.2,2606.1,13.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748985940308,5.17e-06,2606.2,2606.1,16.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748985941112,5.17e-06,2606.2,2606.1,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748985943513,5.17e-06,2606.2,2606.1,15.91519676]
["bitfinex-derivatives","ETHF0:USTF0",1748985944711,5.17e-06,2606.2,2606.1,33.91719676]
["bitfinex-derivatives","ETHF0:USTF0",1748985945513,5.17e-06,2606.2,2606.1,15.90119676]
["bitfinex-derivatives","ETHF0:USTF0",1748985945713,5.17e-06,2606.2,2606.1,10.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748985945917,5.17e-06,2606.2,2606.1,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748985946109,5.17e-06,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985947023,2.10997517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985947224,1.34310517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985949019,2.10997517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985950021,1.34310517,2606.2,2606.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748985950824,1.34310517,2606.2,2606.1,4.04147919]
["bitfinex-derivatives","ETHF0:USTF0",1748985951421,2.10997517,2606.2,2606.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748985951730,7.10997517,2606.2,2606.1,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748985958841,7.10997517,2606.2,2606.1,4.04147919]
["bitfinex-derivatives","ETHF0:USTF0",1748985959139,7.10997517,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985960334,2.10997517,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985960931,2.10997517,2606.2,2606.1,0.83367919]
["bitfinex-derivatives","ETHF0:USTF0",1748985961131,2.10997517,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985962940,2.10997517,2606.2,2606.1,0.83367919]
["bitfinex-derivatives","ETHF0:USTF0",1748985963745,2.10997517,2606.2,2606.1,1.40917919]
["bitfinex-derivatives","ETHF0:USTF0",1748985964747,2.10997517,2606.2,2606.1,0.64227919]
["bitfinex-derivatives","ETHF0:USTF0",1748985966043,2.10997517,2606.2,2606.1,1.40917919]
["bitfinex-derivatives","ETHF0:USTF0",1748985966245,2.10997517,2606.2,2606.1,0.64227919]
["bitfinex-derivatives","ETHF0:USTF0",1748985969238,5.55887517,2606.2,2606.1,1.40917919]
["bitfinex-derivatives","ETHF0:USTF0",1748985969433,5.55887517,2606.2,2606.1,0.64227919]
["bitfinex-derivatives","ETHF0:USTF0",1748985969643,5.55887517,2606.2,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985969644,1.9173,2606.1,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985969936,0.76699,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985970144,5.55899,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985971642,10.55899,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748985972151,10.55899,2605.8,2605.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748985972442,11.81099,2605.8,2605.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748985976043,0.76728,2604.8,2604.7,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748985976442,0.76728,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748985977150,0.76728,2604.8,2604.7,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748985980250,0.76728,2604.8,2604.7,4.04188919]
["bitfinex-derivatives","ETHF0:USTF0",1748985980450,0.76728,2604.8,2604.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748985981347,0.76728,2604.8,2604.7,4.60287919]
["bitfinex-derivatives","ETHF0:USTF0",1748985982052,0.76728,2604.8,2604.7,5.37018919]
["bitfinex-derivatives","ETHF0:USTF0",1748985982253,0.76728,2604.8,2604.7,4.60287919]
["bitfinex-derivatives","ETHF0:USTF0",1748985984147,0.76728,2604.8,2604.7,1.39507919]
["bitfinex-derivatives","ETHF0:USTF0",1748985989258,0.76728,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985993364,5.55228,2604.8,2604.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748985994357,0.76734,2604.6,2604.5,0.67595517]
["bitfinex-derivatives","ETHF0:USTF0",1748985995154,6.70900517,2604.8,2604.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748985995155,0.76734,2604.7,2604.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748985995360,0.76734,2604.7,2604.6,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1748985995563,0.76734,2604.7,2604.6,7.02131]
["bitfinex-derivatives","ETHF0:USTF0",1748985996558,0.76734,2604.7,2604.6,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1748986002161,0.76734,2604.7,2604.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748986002364,0.76734,2604.6,2604.5,4.16105517]
["bitfinex-derivatives","ETHF0:USTF0",1748986002663,0.76734,2604.6,2604.5,5.41015517]
["bitfinex-derivatives","ETHF0:USTF0",1748986005162,0.76734,2604.6,2604.5,6.17752517]
["bitfinex-derivatives","ETHF0:USTF0",1748986006173,0.76734,2604.6,2604.5,5.41015517]
["bitfinex-derivatives","ETHF0:USTF0",1748986006471,0.76734,2604.6,2604.5,6.17752517]
["bitfinex-derivatives","ETHF0:USTF0",1748986007572,0.76734,2604.6,2604.5,5.41015517]
["bitfinex-derivatives","ETHF0:USTF0",1748986008667,0.76734,2604.6,2604.5,6.17752517]
["bitfinex-derivatives","ETHF0:USTF0",1748986016786,0.76734,2604.6,2604.5,6.24430436]
["bitfinex-derivatives","ETHF0:USTF0",1748986020390,0.76733,2604.7,2604.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986020992,0.77304517,2604.8,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986021192,0.00575517,2604.8,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986021393,0.77303517,2604.8,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986025798,0.77303517,2604.8,2604.7,0.83408919]
["bitfinex-derivatives","ETHF0:USTF0",1748986026794,0.77303517,2604.8,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986027203,0.76734,2604.7,2604.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748986037414,0.00575517,2604.8,2604.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748986039117,0.00575517,2604.8,2604.7,1.10758919]
["bitfinex-derivatives","ETHF0:USTF0",1748986039609,0.00575517,2604.8,2604.7,1.72378919]
["bitfinex-derivatives","ETHF0:USTF0",1748986042715,0.00575517,2604.8,2604.7,6.72378919]
["bitfinex-derivatives","ETHF0:USTF0",1748986043211,0.00575517,2604.8,2604.7,8.06768919]
["bitfinex-derivatives","ETHF0:USTF0",1748986043514,0.00575517,2604.8,2604.7,9.21803442]
["bitfinex-derivatives","ETHF0:USTF0",1748986044015,0.00575517,2604.8,2604.7,8.06768919]
["bitfinex-derivatives","ETHF0:USTF0",1748986044317,0.00575517,2604.8,2604.7,4.21768177]
["bitfinex-derivatives","ETHF0:USTF0",1748986044614,0.00575517,2604.8,2604.7,9.21768177]
["bitfinex-derivatives","ETHF0:USTF0",1748986045413,0.00575517,2604.8,2604.7,4.21768177]
["bitfinex-derivatives","ETHF0:USTF0",1748986047116,0.00575517,2604.8,2604.7,3.06768919]
["bitfinex-derivatives","ETHF0:USTF0",1748986048214,5.7647,2605.5,2604.7,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748986048411,1.91594,2607.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986048711,1.91594,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986049013,0.76647,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986049316,4.765,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986049514,4.765,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986049814,0.76648,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986050017,4.763,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986050202,4.763,2607.5,2607.3,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748986050406,4.763,2607.5,2607.4,0.5328037]
["bitfinex-derivatives","ETHF0:USTF0",1748986050612,4.763,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986051013,5.5295,2607.5,2607.3,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748986051416,4.763,2607.4,2607.3,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748986052609,0.76647,2607.6,2607.3,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748986052817,4.763,2607.5,2607.3,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748986053407,0.76647,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986053408,0.6444,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986053619,0.6444,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986053822,5.4074,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986055410,0.6444,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986055614,5.4074,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986055814,5.4074,2607.6,2607.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986056015,0.6444,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986056215,5.4074,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986056822,5.4064,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986057121,6.17286,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986057421,6.17286,2607.6,2607.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748986057720,0.76649,2607.5,2607.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986057926,6.17287,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986058119,6.17287,2607.6,2607.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986058417,6.17287,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986062726,6.17187,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986063526,0.76652,2607.4,2607.3,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748986064128,0.76651,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986066633,5.54751,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986067127,0.76651,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986067432,5.54751,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986068133,4.781,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986068627,5.54749,2607.5,2607.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986070932,1.41087,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986071137,0.6444,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986071332,5.4254,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986072824,6.19186,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986073234,5.4254,2607.6,2607.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748986073936,39.47319517,2607.7,2607.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748986074140,44.25419517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986074525,39.47319517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986074737,44.25419517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986074934,43.48775517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986075132,38.70675517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986075340,43.48775517,2607.7,2607.6,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748986075637,43.48775517,2607.7,2607.6,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748986076636,44.25418517,2607.7,2607.6,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748986077033,43.48775517,2607.7,2607.6,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748986079432,44.25418517,2607.7,2607.6,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748986079847,43.48775517,2607.7,2607.6,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748986080237,43.48775517,2607.7,2607.6,21.91126]
["bitfinex-derivatives","ETHF0:USTF0",1748986081041,44.25418517,2607.7,2607.6,21.91126]
["bitfinex-derivatives","ETHF0:USTF0",1748986081344,0.00575517,2607.7,2607.6,21.91126]
["bitfinex-derivatives","ETHF0:USTF0",1748986081545,0.6197,2608.3,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748986081748,1.38595,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986081937,5.4007,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986082138,0.6197,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986082337,5.4007,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986082538,6.16695,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986083436,6.16595,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986083943,0.6197,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986084147,5.3997,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986084349,0.6197,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986084845,5.3997,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986088042,0.6197,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986088345,5.3997,2608.3,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748986089249,0.00575517,2608.5,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748986089547,4.78575517,2608.5,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748986089739,0.00575517,2608.5,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748986089946,4.78575517,2608.5,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748986092752,4.78575517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986093047,0.00575517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986093349,4.78475517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986095053,0.00575517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986095253,4.78475517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986095455,0.00575517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986095657,4.76075517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986095949,0.00575517,2608.5,2608.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748986101452,0.00575517,2608.5,2608.4,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1748986101959,4.754,2608.8,2608.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748986102161,4.754,2608.8,2608.7,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1748986103060,0.00382713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986103265,4.75782713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986103561,0.00382713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986103751,4.75782713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986105564,0.00382713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986105955,4.75782713,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986106161,4.75782713,2609.0,2608.9,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748986106466,0.00382713,2609.0,2608.9,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748986106763,0.76594,2609.4,2609.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748986106957,5.51994,2609.4,2609.3,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748986108459,0.76594,2609.4,2609.3,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748986108760,2.05512,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986108956,8.09782,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986110461,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986112263,5.51993,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986113970,1.43332,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986114165,6.18732,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986114468,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986116360,5.51893,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986125072,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986125272,5.51893,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986125968,4.753,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986126164,5.51893,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986126572,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986126872,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986129174,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986129576,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986130276,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986130584,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986131569,4.75,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986131765,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986131969,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986132171,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986133367,0.76593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986133571,4.75,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986133780,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986135074,4.75,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986135981,5.51593,2609.4,2609.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748986138676,0.6674,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986138981,5.4174,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986139176,0.6674,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748986139382,0.76585,2609.7,2609.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748986139576,0.76585,2609.7,2609.6,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748986139776,5.51585,2609.7,2609.6,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748986140274,0.652,2610.1,2609.7,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1748986140582,1.91397,2610.6,2610.0,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1748986140883,1.38071,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986141082,6.13071,2610.5,2610.4,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748986141383,1.38071,2610.5,2610.4,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748986141779,6.13071,2610.5,2610.4,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748986141975,1.38071,2610.5,2610.4,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748986142487,6.13071,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986143089,1.38071,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986143385,5.51558,2610.6,2610.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748986143580,1.41447,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748986143781,5.3979,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748986144281,0.6489,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748986144685,1.41445,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748986145382,0.6489,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748986145582,5.51447,2611.0,2610.5,3.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748986145788,5.51447,2611.0,2610.9,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748986146086,4.749,2611.0,2610.9,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748986146285,0.6489,2611.1,2611.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748986146677,5.3979,2611.1,2611.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748986146881,5.3979,2611.1,2611.0,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748986147081,0.76539,2611.3,2611.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748986147276,5.51439,2611.3,2611.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748986147482,0.76539,2611.3,2611.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748986147690,5.51439,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986147890,4.749,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748986148093,0.6559,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748986148387,0.6559,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986148388,4.749,2611.5,2611.2,5.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748986148688,4.749,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748986148892,0.76528,2611.7,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748986149181,5.51428,2611.7,2611.6,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1748986149388,1.42115,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986149683,0.7652,2611.9,2611.8,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748986149887,1.2351,2612.3,2612.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748986150182,1.38348,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986150390,6.13148,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986150782,1.38348,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986150984,6.13148,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986151879,0.76508,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748986152080,0.76508,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986152288,0.76508,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748986152788,0.76508,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986154579,0.76508,2612.3,2612.2,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748986155187,0.76508,2612.3,2612.2,5.31431]
["bitfinex-derivatives","ETHF0:USTF0",1748986158683,0.76507,2612.4,2612.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748986158882,0.76507,2612.4,2612.3,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1748986163395,0.76504,2612.5,2612.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748986164291,0.76502,2612.5,2612.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748986166889,38.621,2612.8,2612.3,3.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748986167092,0.76494,2612.8,2612.7,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1748986167396,0.76494,2612.8,2612.7,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748986169197,1.41712,2612.9,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748986172502,0.6522,2612.9,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748986172705,0.83165919,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748986172895,0.76487,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748986173095,0.76487,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986174101,0.76487,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986174702,0.76487,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986175000,0.83164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986175195,0.83164919,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986175399,0.83164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986175698,0.83164919,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986176401,0.83164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986177105,0.76487,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986178104,0.83164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986180403,0.83164919,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986180600,0.83164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986192926,5.56164919,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986194923,5.56164919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986194924,0.06677919,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748986195223,5.49474,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748986195423,5.49474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986195820,5.49474,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986197828,5.49474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986198228,5.49474,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986200429,5.49474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986200831,0.76474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986201131,5.49474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986201425,0.76474,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748986201631,2.5463,2613.7,2613.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748986201632,0.76471,2613.7,2613.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748986202634,0.76473,2613.6,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748986202826,1.42713,2613.6,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748986204330,1.42713,2613.6,2613.5,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1748986204532,1.42713,2613.6,2613.5,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1748986207341,1.42713,2613.6,2613.5,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1748986212139,1.42713,2613.6,2613.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748986212342,1.42713,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986217438,1.42713,2613.6,2613.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748986217638,1.42713,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986218937,0.76473,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986219337,0.76473,2613.6,2613.5,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1748986220644,0.83150919,2613.6,2613.5,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1748986222946,0.83150919,2613.6,2613.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748986223742,0.83150919,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986224143,0.83150919,2613.6,2613.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748986224645,0.83150919,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986225046,0.06677919,2613.6,2613.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748986225237,0.06677919,2613.6,2613.5,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1748986225553,0.76465,2613.8,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748986225747,0.76465,2613.8,2613.7,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748986226156,0.76465,2613.8,2613.7,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1748986229448,0.76464,2613.9,2613.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748986234850,0.83141919,2613.9,2613.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748986236845,0.76464,2613.9,2613.8,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748986239853,0.83141919,2613.9,2613.8,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748986240554,0.83141919,2613.9,2613.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748986241258,0.06677919,2613.9,2613.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748986244962,0.76456,2614.1,2614.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986245257,0.76456,2614.1,2614.0,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748986246960,0.6711,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986247362,1.43563,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986249663,0.6711,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986250064,0.73787919,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986251765,1.50240919,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986253065,1.43563,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986254864,0.6711,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986255168,1.43563,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748986255573,1.43563,2614.2,2614.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1748986258471,0.76447,2614.5,2614.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986258659,5.47347,2614.5,2614.4,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1748986258862,1.38782,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986259168,6.09682,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986259564,0.6234,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986259767,5.3324,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986260164,0.6234,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986260469,5.3324,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986261167,0.6234,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986261466,5.3324,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748986262964,5.3324,2614.6,2614.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748986265262,0.6234,2614.6,2614.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748986265459,0.76437,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748986265672,4.709,2614.8,2614.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748986266769,0.6059,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748986267073,5.3149,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748986268073,6.07922,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748986268570,5.3149,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748986269173,9.13707003,2616.4,2614.8,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1748986269370,6.08427,2615.5,2615.4,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748986269570,5.3201,2615.5,2615.4,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748986270274,0.6111,2615.5,2615.4,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748986272373,0.6111,2615.5,2615.4,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1748986273067,5.47209,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748986273268,0.14889754,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986273469,0.6478,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748986274980,4.708,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986275170,6.11551,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986275479,6.61599,2617.5,2617.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748986275778,0.76366,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986278278,0.6437,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986278482,5.46964,2617.3,2617.1,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748986278979,0.76365,2617.2,2617.1,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748986279182,0.76365,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986279377,0.83042919,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986282379,0.83042919,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986282380,1.90934,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986282578,5.45874,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986282767,6.08424,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986283373,1.90944,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986283569,0.76383,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986286985,5.45883,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986291588,5.45883,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986293586,0.76383,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986295685,0.83060919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986300882,5.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986301591,5.52560919,2616.6,2616.5,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748986301796,5.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986303094,0.83060919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986303297,5.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986303498,5.52560919,2616.6,2616.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748986304692,5.52560919,2616.6,2616.5,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1748986304899,5.52560919,2616.6,2616.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748986305091,5.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986309008,0.83060919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986309206,5.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986313203,10.52560919,2616.6,2616.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748986313600,11.19540919,2616.6,2616.5,1.73947966]
["bitfinex-derivatives","ETHF0:USTF0",1748986313908,14.20111467,2616.6,2616.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748986314207,0.76392,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986314797,0.76392,2616.3,2616.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748986314798,0.76398,2616.1,2616.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748986314999,5.44998,2616.1,2616.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748986315299,0.76401,2616.0,2615.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748986315499,4.686,2616.2,2616.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748986316098,4.686,2616.2,2616.1,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1748986316502,5.44995,2616.2,2616.1,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1748986316710,4.686,2616.2,2616.1,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1748986316907,0.76394,2616.3,2616.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748986317104,5.44994,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986319212,0.76394,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986319511,5.44994,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986320514,0.76394,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986320717,5.44994,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986321212,5.44994,2616.3,2616.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748986321716,5.44994,2616.3,2616.2,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748986322016,5.44994,2616.3,2616.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748986322411,5.44994,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986323110,5.44994,2616.3,2615.8,2.74248405]
["bitfinex-derivatives","ETHF0:USTF0",1748986323111,1.9099,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986323414,0.76401,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986324511,0.76404,2615.9,2615.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748986324821,7.32874,2615.9,2615.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748986326705,15.53654,2615.9,2615.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748986327513,15.53654,2615.9,2615.8,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986327911,18.55124548,2615.9,2615.8,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986328621,15.53654,2615.9,2615.8,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986329522,0.76436,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986329814,0.76445,2614.5,2614.4,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748986330018,0.6481,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986330216,0.6481,2614.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986330217,1.91172,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986330419,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986330622,0.76475,2613.5,2613.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1748986330822,5.45177,2613.4,2613.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1748986331024,4.687,2613.4,2613.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1748986331218,5.45177,2613.4,2613.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1748986331821,10.45177,2613.4,2613.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1748986332224,11.75007,2613.4,2613.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986332527,0.7648,2613.3,2613.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986332723,2.0631,2613.3,2613.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986332923,7.0631,2613.3,2613.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986333220,7.0631,2613.3,2611.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986333221,6.2983,2613.3,2611.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986333527,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986333723,0.76532,2611.6,2611.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986333915,4.689,2611.7,2611.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986334215,0.76533,2611.5,2611.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986334417,0.76536,2611.4,2611.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748986334922,0.76539,2611.3,2611.2,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986337319,5.45539,2611.3,2611.2,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986338622,10.45539,2611.3,2611.2,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986339718,10.45539,2611.3,2611.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986339719,11.75659,2611.3,2611.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986343823,7.06659,2611.3,2611.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986344121,29.76759,2611.3,2611.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986344427,29.76759,2611.3,2611.2,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986345117,7.06659,2611.3,2611.2,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986345424,0.76571,2610.2,2610.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748986345616,8.74551,2610.2,2610.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748986346319,0.76574,2610.1,2609.9,0.83831302]
["bitfinex-derivatives","ETHF0:USTF0",1748986346518,0.76574,2610.1,2610.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748986348322,3.97353,2610.2,2610.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748986348530,4.773,2610.1,2610.0,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1748986348920,0.76569,2610.3,2610.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748986349129,0.76569,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748986349325,5.53869,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748986349629,4.773,2610.3,2610.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748986349830,5.53869,2610.3,2610.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748986350029,5.53869,2610.3,2610.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748986350222,4.774,2610.3,2610.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748986350527,0.00574383,2610.4,2610.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748986350528,0.00574383,2610.4,2610.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748986350726,0.00574383,2610.4,2610.3,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748986351029,0.00574383,2610.4,2610.3,7.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748986351224,0.00574383,2610.4,2610.3,7.97838554]
["bitfinex-derivatives","ETHF0:USTF0",1748986351434,0.00574383,2610.4,2610.3,7.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748986351634,4.774,2610.5,2610.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748986351935,0.76557,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748986352143,5.53957,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748986352633,0.76557,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748986353030,5.53957,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748986353533,0.76557,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748986353836,0.77127383,2610.9,2610.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748986354130,5.54527383,2610.9,2610.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748986354827,5.54527383,2610.9,2610.8,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748986359128,5.54527383,2610.9,2610.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748986359328,0.77127383,2610.9,2610.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748986359531,5.54527383,2610.9,2610.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748986361936,1.91392,2610.7,2610.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748986362134,0.76562,2610.5,2610.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748986362334,5.53962,2610.5,2610.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748986366937,0.76565,2610.4,2610.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748986367527,5.53965,2610.4,2610.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748986370041,0.76577,2610.0,2609.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986370239,5.53977,2610.0,2609.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986372139,8.74757,2610.0,2609.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986372540,13.74757,2610.0,2609.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986372842,13.74757,2610.0,2609.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986372843,15.61527,2610.0,2609.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986373938,18.5786737,2610.0,2609.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986374243,0.76597,2609.3,2609.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986374448,65.23477,2609.3,2609.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986374646,0.76624,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986374850,5.47624,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986375046,5.47624,2608.4,2608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986375246,5.47624,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986375453,0.7663,2608.2,2608.1,0.67014383]
["bitfinex-derivatives","ETHF0:USTF0",1748986375746,5.4763,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986375950,0.7663,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986376145,5.4763,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986380650,5.4783,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986382349,8.6861,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986382747,13.6861,2608.2,2608.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986383046,14.9915,2608.2,2608.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986383447,10.2795,2608.2,2608.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986383655,32.9305,2608.2,2608.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986384858,32.9305,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986385447,5.2795,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986385652,9.9925,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986389453,6.7847,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986389756,9.9925,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986389952,5.2795,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986390261,8.6881,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986390958,3.9741,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986391259,8.6881,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986392256,3.9741,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986392458,8.6881,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986392657,3.9741,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986392858,8.6881,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986398669,5.4803,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986400067,0.7663,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986400367,5.4803,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986401373,5.4963,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986402381,0.7663,2608.2,2608.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986402569,6.0713,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748986402775,6.0713,2608.3,2608.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748986402974,6.0713,2608.3,2608.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748986403278,6.0713,2608.3,2608.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748986404784,1.3413,2608.3,2608.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748986404984,6.0713,2608.3,2608.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748986405589,6.0713,2608.3,2608.2,10.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748986405590,0.575,2608.3,2608.2,10.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748986406582,0.00574383,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748986406780,0.00574383,2608.6,2608.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748986406988,0.00574383,2608.6,2608.5,10.23261]
["bitfinex-derivatives","ETHF0:USTF0",1748986407990,4.73,2609.1,2608.7,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1748986408189,0.76607,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748986411287,0.76602,2609.2,2609.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748986411486,0.76602,2609.2,2609.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748986412194,0.58054383,2609.3,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748986412491,0.58054383,2609.3,2609.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748986412693,0.58054383,2609.3,2609.2,7.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748986414094,1.34651383,2609.3,2609.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748986414388,1.34651383,2609.3,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748986414389,1.91505,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986414596,0.76609,2608.9,2608.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748986414794,0.76609,2608.9,2608.8,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748986414995,0.76609,2608.9,2608.8,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748986415497,0.76609,2608.9,2608.8,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748986415686,0.76609,2609.0,2608.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748986415890,0.76609,2608.9,2608.8,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748986416097,0.76609,2608.9,2608.8,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748986416394,0.76621,2608.5,2608.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748986416694,0.76627,2608.3,2608.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748986416994,0.7663,2608.2,2608.1,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748986417194,0.7663,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986417587,0.76636,2608.0,2607.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986418094,0.76636,2608.0,2607.9,0.77212383]
["bitfinex-derivatives","ETHF0:USTF0",1748986421890,1.14162,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748986422894,1.14162,2608.2,2608.1,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748986424399,1.14162,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986424600,0.76636,2608.0,2607.9,0.77210383]
["bitfinex-derivatives","ETHF0:USTF0",1748986429494,0.76636,2608.0,2607.9,0.83888302]
["bitfinex-derivatives","ETHF0:USTF0",1748986436008,0.76636,2608.0,2607.9,0.07252302]
["bitfinex-derivatives","ETHF0:USTF0",1748986437006,2.04356,2608.0,2607.9,0.07252302]
["bitfinex-derivatives","ETHF0:USTF0",1748986448719,1.91599,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986448916,0.76653,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986450621,5.36454383,2607.6,2607.1,3.21354383]
["bitfinex-derivatives","ETHF0:USTF0",1748986450813,0.7665,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986451619,0.76656,2607.3,2607.2,2.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748986451818,0.76656,2607.3,2607.2,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1748986452718,0.76656,2607.3,2607.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748986453017,0.76656,2607.3,2607.2,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1748986453417,0.76656,2607.3,2607.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748986454416,0.76659,2607.2,2607.1,3.21354383]
["bitfinex-derivatives","ETHF0:USTF0",1748986455712,0.76659,2607.2,2607.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986457113,5.47959,2607.2,2607.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986460018,5.47959,2607.2,2607.1,0.07252302]
["bitfinex-derivatives","ETHF0:USTF0",1748986460618,1.92844383,2607.6,2607.1,0.07252302]
["bitfinex-derivatives","ETHF0:USTF0",1748986460619,1.91572,2608.3,2607.1,31.52532302]
["bitfinex-derivatives","ETHF0:USTF0",1748986460815,0.2246346,2608.5,2607.1,31.52532302]
["bitfinex-derivatives","ETHF0:USTF0",1748986460816,1.9158,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986461120,0.76641,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986462021,5.69041,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986466626,5.69041,2607.8,2607.7,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1748986467220,5.69041,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986473330,1.91613,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986473532,0.7665,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986474729,0.7665,2607.5,2607.1,0.07252302]
["bitfinex-derivatives","ETHF0:USTF0",1748986474730,0.76659,2607.2,2607.1,3.28032302]
["bitfinex-derivatives","ETHF0:USTF0",1748986474931,5.69059,2607.2,2607.1,3.28032302]
["bitfinex-derivatives","ETHF0:USTF0",1748986475134,5.69059,2607.2,2607.1,3.21354383]
["bitfinex-derivatives","ETHF0:USTF0",1748986480929,5.69059,2607.2,2607.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1748986483837,0.76671,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986484033,0.7668,2606.5,2606.4,2.63280302]
["bitfinex-derivatives","ETHF0:USTF0",1748986484945,0.00575495,2606.7,2606.4,2.63280302]
["bitfinex-derivatives","ETHF0:USTF0",1748986485238,0.00575495,2606.7,2606.5,2.67079]
["bitfinex-derivatives","ETHF0:USTF0",1748986485633,0.76677,2606.6,2606.5,2.67079]
["bitfinex-derivatives","ETHF0:USTF0",1748986487340,0.00575495,2606.7,2606.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748986487932,0.00575495,2606.7,2606.6,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748986489342,0.00575495,2606.7,2606.6,5.83354919]
["bitfinex-derivatives","ETHF0:USTF0",1748986490643,5.6926,2607.2,2607.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748986490940,5.6926,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986491140,0.7666,2607.2,2607.1,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1748986491542,0.7666,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986491740,0.7666,2607.2,2607.1,3.74049137]
["bitfinex-derivatives","ETHF0:USTF0",1748986491935,0.7666,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986492444,0.7666,2607.2,2607.1,5.30422]
["bitfinex-derivatives","ETHF0:USTF0",1748986494744,4.862,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748986494948,5.62856,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748986496246,0.76656,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748986496438,5.62856,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748986497146,0.77229495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986497345,5.63329495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986499338,0.77229495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986499537,5.63329495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986500645,0.77229495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986501439,0.00575495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986505445,0.77228495,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986505647,0.00575495,2607.4,2607.3,0.83333919]
["bitfinex-derivatives","ETHF0:USTF0",1748986512347,0.3759,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986512548,5.62636,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748986512753,5.62636,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986513754,5.62636,2608.0,2607.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748986514054,5.62636,2608.0,2607.9,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1748986514247,5.62636,2608.0,2607.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748986514447,5.62636,2608.0,2607.9,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1748986515051,5.62636,2608.0,2607.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748986515458,5.62636,2608.0,2607.9,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1748986516055,0.76636,2608.0,2607.9,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1748986516252,0.00575495,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748986516854,0.00575495,2608.2,2608.1,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748986517055,4.86,2608.8,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748986517358,0.76616,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748986517655,0.76616,2608.7,2608.6,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1748986519860,4.86,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748986519861,0.76613,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748986520158,0.76613,2608.8,2608.7,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1748986520453,0.76613,2608.8,2608.7,3.33615]
["bitfinex-derivatives","ETHF0:USTF0",1748986520647,0.00569875,2608.9,2608.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748986520851,0.76606,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748986521051,0.76606,2609.1,2609.0,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748986521856,0.76602,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748986522057,0.76602,2609.2,2609.1,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1748986522259,0.76602,2609.2,2609.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748986522454,45.35283,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986522455,0.76603,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986524657,0.76606,2609.0,2608.9,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1748986527162,0.76606,2609.0,2608.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986527555,0.76606,2609.0,2608.9,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1748986528352,0.76606,2609.0,2608.9,4.44895495]
["bitfinex-derivatives","ETHF0:USTF0",1748986530164,0.76606,2609.0,2608.9,5.21504495]
["bitfinex-derivatives","ETHF0:USTF0",1748986531369,1.38755,2609.1,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748986531763,1.38755,2609.1,2609.0,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1748986532472,0.76605,2609.1,2609.0,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1748986533365,0.649,2609.4,2609.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748986533557,0.649,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986533758,1.41494,2609.4,2609.3,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1748986534369,1.41494,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986538875,0.76594,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986539076,0.76594,2609.4,2609.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748986539774,0.76594,2609.4,2609.3,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1748986540468,0.76594,2609.4,2609.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748986542974,0.76603,2609.1,2609.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986544578,0.76603,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986545280,0.76603,2609.1,2609.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986546382,0.76603,2609.1,2609.0,4.04063919]
["bitfinex-derivatives","ETHF0:USTF0",1748986548184,0.76603,2609.1,2609.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986549878,0.76603,2609.1,2609.0,4.04063919]
["bitfinex-derivatives","ETHF0:USTF0",1748986556683,0.76603,2609.1,2609.0,4.57394564]
["bitfinex-derivatives","ETHF0:USTF0",1748986556884,0.76603,2609.1,2609.0,4.04063919]
["bitfinex-derivatives","ETHF0:USTF0",1748986557790,0.76603,2609.1,2609.0,5.33693919]
["bitfinex-derivatives","ETHF0:USTF0",1748986560487,0.76603,2609.1,2609.0,4.04063919]
["bitfinex-derivatives","ETHF0:USTF0",1748986562492,5.76603,2609.1,2609.0,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986563388,5.76603,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986564092,0.76603,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986565285,0.76603,2609.1,2609.0,0.60790602]
["bitfinex-derivatives","ETHF0:USTF0",1748986565491,0.76603,2609.1,2609.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986566389,8.97383,2609.1,2609.0,0.04381559]
["bitfinex-derivatives","ETHF0:USTF0",1748986566691,10.29543,2609.1,2609.0,0.04381559]
["bitfinex-derivatives","ETHF0:USTF0",1748986567593,10.29543,2609.1,2609.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986567789,0.76606,2609.0,2608.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748986567992,2.70496,2609.0,2608.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748986568296,7.70496,2609.0,2608.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748986568490,10.74223584,2609.0,2608.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748986570197,7.70496,2609.0,2608.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748986579498,7.70496,2609.0,2608.9,0.06677973]
["bitfinex-derivatives","ETHF0:USTF0",1748986579499,10.91276,2609.0,2608.9,0.06677973]
["bitfinex-derivatives","ETHF0:USTF0",1748986579700,10.91276,2609.0,2608.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986580611,0.76612,2608.8,2608.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986580813,5.48312,2608.8,2608.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986581115,10.48312,2608.8,2608.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986582713,3.83099,2608.6,2607.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748986582907,0.76635,2608.0,2607.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748986583109,5.48135,2608.0,2607.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748986583405,6.12085,2608.0,2607.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748986583614,0.7665,2607.5,2607.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748986583814,5.4815,2607.5,2607.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748986585914,5.4815,2607.5,2607.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748986587511,5.4815,2607.5,2607.4,3.05426889]
["bitfinex-derivatives","ETHF0:USTF0",1748986587718,5.4815,2607.5,2607.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748986590014,5.4815,2607.5,2607.4,3.05426709]
["bitfinex-derivatives","ETHF0:USTF0",1748986590211,5.4815,2607.5,2607.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748986593418,5.4815,2607.5,2607.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748986593616,0.76656,2607.3,2607.2,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986594316,0.76656,2607.3,2607.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986595414,0.76656,2607.3,2607.2,0.55394381]
["bitfinex-derivatives","ETHF0:USTF0",1748986595618,0.76662,2607.1,2607.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748986595918,5.48362,2607.1,2607.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748986596119,0.7668,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986596519,0.76688,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986597922,0.76688,2606.2,2606.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748986599211,5.48388,2606.2,2606.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748986599417,5.48388,2606.2,2606.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748986601030,0.76694,2606.0,2605.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986601214,0.76715,2605.3,2605.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748986601526,5.48515,2605.3,2605.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748986602227,5.48515,2605.3,2605.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748986603026,0.76715,2605.3,2605.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748986604327,4.719,2605.4,2605.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748986604523,3.824,2607.0,2605.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748986604524,4.719,2605.8,2605.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748986604727,4.719,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986604929,38.674,2606.1,2605.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748986605127,4.719,2606.0,2605.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748986605326,0.76699,2605.9,2605.7,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1748986605526,0.76699,2605.9,2605.8,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748986606122,5.48596,2606.0,2605.8,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748986606429,0.76697,2605.9,2605.8,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748986608526,5.0948,2606.3,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748986608732,5.86165,2606.3,2606.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748986610331,5.86165,2606.3,2606.2,2.42073748]
["bitfinex-derivatives","ETHF0:USTF0",1748986610634,5.86165,2606.3,2606.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748986611437,5.48685,2606.3,2606.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748986613533,5.48685,2606.3,2606.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748986614437,0.76697,2605.9,2605.8,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986614637,0.76697,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986614838,5.48397,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986620437,6.83137,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986622847,0.76697,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986623045,5.48497,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986626448,4.718,2605.9,2605.8,1.98727919]
["bitfinex-derivatives","ETHF0:USTF0",1748986626651,4.718,2605.9,2605.8,2.75427919]
["bitfinex-derivatives","ETHF0:USTF0",1748986627050,5.48497,2605.9,2605.8,2.75427919]
["bitfinex-derivatives","ETHF0:USTF0",1748986629647,5.48497,2605.9,2605.8,1.98727919]
["bitfinex-derivatives","ETHF0:USTF0",1748986630250,5.48497,2605.9,2605.8,0.72757919]
["bitfinex-derivatives","ETHF0:USTF0",1748986631747,5.48497,2605.9,2605.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986632452,8.69277,2605.9,2605.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986633362,5.48497,2605.9,2605.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986638446,0.76697,2605.9,2605.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986638650,5.48497,2605.9,2605.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986639154,0.6079,2606.0,2605.8,6.21910919]
["bitfinex-derivatives","ETHF0:USTF0",1748986639155,0.76696,2606.0,2605.8,6.21910919]
["bitfinex-derivatives","ETHF0:USTF0",1748986639459,1.91726,2606.2,2605.8,1.21910919]
["bitfinex-derivatives","ETHF0:USTF0",1748986639756,0.76691,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986639955,0.76691,2606.2,2606.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748986640453,0.76691,2606.2,2606.1,5.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748986640752,0.76688,2606.3,2606.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748986640957,0.76688,2606.3,2606.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748986641149,0.37925495,2606.4,2606.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748986641150,1.14609495,2606.4,2606.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748986641349,1.14608495,2606.4,2606.3,5.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748986641548,0.37925495,2606.4,2606.3,10.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748986641964,4.718,2607.1,2606.4,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1748986642150,4.718,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986642151,0.76665,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986642549,0.76665,2607.0,2606.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986643759,0.76665,2607.0,2606.9,8.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748986644558,0.76665,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986645057,0.76665,2607.0,2606.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748986645860,0.76665,2607.0,2606.9,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1748986646858,0.00575495,2607.2,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748986647260,0.00575495,2607.2,2607.1,6.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748986651050,0.00575495,2607.2,2607.1,7.64562]
["bitfinex-derivatives","ETHF0:USTF0",1748986655666,0.00575495,2607.2,2607.1,7.71239919]
["bitfinex-derivatives","ETHF0:USTF0",1748986657270,0.7665,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748986657469,0.7665,2607.5,2607.4,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748986659970,0.7665,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748986660168,0.7665,2607.5,2607.4,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748986660368,0.7665,2607.5,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986660369,0.76659,2607.2,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986661172,0.76659,2607.2,2607.1,0.83339919]
["bitfinex-derivatives","ETHF0:USTF0",1748986661373,0.76659,2607.2,2607.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986662171,0.76659,2607.2,2607.1,0.83339919]
["bitfinex-derivatives","ETHF0:USTF0",1748986664675,0.76659,2607.2,2607.1,4.04119919]
["bitfinex-derivatives","ETHF0:USTF0",1748986668169,0.76658,2607.3,2607.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748986670874,0.76658,2607.3,2607.2,0.83333919]
["bitfinex-derivatives","ETHF0:USTF0",1748986673576,0.76658,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986677775,2.00158,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986685382,7.00158,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986685585,2.00158,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986685787,7.00158,2607.3,2607.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986685983,7.00158,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986685984,0.76659,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986686184,1.91666,2607.0,2606.7,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986686378,0.76671,2606.8,2606.7,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986686782,7.71351,2606.8,2606.7,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986687080,7.99223041,2606.8,2606.7,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986687272,7.71351,2606.8,2606.7,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986688385,0.76691,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986688578,0.76694,2606.0,2605.9,0.0127071]
["bitfinex-derivatives","ETHF0:USTF0",1748986688780,1.40504,2606.0,2605.9,0.0127071]
["bitfinex-derivatives","ETHF0:USTF0",1748986690277,2.68604,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986691683,3.32994,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986693290,8.32994,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986695684,11.53774,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986696190,2.04894,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986696385,6.75994,2606.0,2605.9,0.00695215]
["bitfinex-derivatives","ETHF0:USTF0",1748986696585,4.711,2606.0,2605.9,0.77392215]
["bitfinex-derivatives","ETHF0:USTF0",1748986697291,4.711,2606.0,2605.9,2.09662215]
["bitfinex-derivatives","ETHF0:USTF0",1748986697487,5.47794,2606.0,2605.9,5.30442215]
["bitfinex-derivatives","ETHF0:USTF0",1748986698894,5.47794,2606.0,2605.9,4.53745215]
["bitfinex-derivatives","ETHF0:USTF0",1748986699692,5.47794,2606.0,2605.9,5.30442215]
["bitfinex-derivatives","ETHF0:USTF0",1748986699987,5.47794,2606.0,2605.9,4.53745215]
["bitfinex-derivatives","ETHF0:USTF0",1748986700193,5.47794,2606.0,2605.9,4.60423134]
["bitfinex-derivatives","ETHF0:USTF0",1748986705199,5.47794,2606.0,2605.9,3.28153134]
["bitfinex-derivatives","ETHF0:USTF0",1748986706498,5.47794,2606.0,2605.9,0.07373134]
["bitfinex-derivatives","ETHF0:USTF0",1748986717608,5.47794,2606.0,2605.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986719911,5.47113119,2606.0,2605.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986720812,5.47113119,2606.0,2605.9,1.29957919]
["bitfinex-derivatives","ETHF0:USTF0",1748986721013,5.47113119,2606.0,2605.9,2.06654919]
["bitfinex-derivatives","ETHF0:USTF0",1748986721213,0.77269495,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748986721911,0.77269495,2606.2,2606.1,2.64501]
["bitfinex-derivatives","ETHF0:USTF0",1748986723411,0.77269495,2606.2,2606.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748986730618,0.77269495,2606.2,2606.1,1.94487919]
["bitfinex-derivatives","ETHF0:USTF0",1748986730913,0.77269495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986731118,1.42389495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986738922,0.77269495,2606.2,2606.1,0.83368919]
["bitfinex-derivatives","ETHF0:USTF0",1748986739421,0.77269495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986746625,0.77269495,2606.2,2606.1,0.83368919]
["bitfinex-derivatives","ETHF0:USTF0",1748986748622,0.77269495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986748927,0.77269495,2606.2,2606.1,0.83368919]
["bitfinex-derivatives","ETHF0:USTF0",1748986749625,0.77269495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986751731,1.40099495,2606.2,2606.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986755030,9.44761622,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986755331,10.73841622,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986757134,7.69179495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986759435,2.69179495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986762948,5.89959495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986763142,10.89959495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986763451,15.60359495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986764349,10.60359495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986764551,15.60359495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986767455,10.60359495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986773454,9.31279495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986773956,9.95799495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986775654,5.25399495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986775859,9.95299495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986779159,48.64599495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986780762,51.69261622,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986782061,51.04741622,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986782560,102.02022622,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986784462,98.97360495,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986787667,102.01477483,2606.2,2606.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986788168,0.76694,2606.0,2605.9,0.21792919]
["bitfinex-derivatives","ETHF0:USTF0",1748986788368,0.76694,2606.0,2605.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748986789264,0.76697,2605.9,2605.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748986791470,0.76697,2605.9,2605.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748986800373,0.76697,2605.9,2605.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748986800575,0.76697,2605.9,2605.8,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748986800765,102.32675495,2606.2,2605.8,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748986800971,0.76691,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986801470,0.76691,2606.1,2606.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986802676,0.76691,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986803975,0.76691,2606.1,2606.0,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748986805775,0.76691,2606.1,2606.0,3.94127919]
["bitfinex-derivatives","ETHF0:USTF0",1748986806480,0.76691,2606.1,2606.0,8.94127919]
["bitfinex-derivatives","ETHF0:USTF0",1748986810079,0.76691,2606.1,2606.0,9.70821919]
["bitfinex-derivatives","ETHF0:USTF0",1748986814484,91.79665495,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748986814687,0.19140594,2606.2,2606.1,5.74998234]
["bitfinex-derivatives","ETHF0:USTF0",1748986814990,0.76645,2607.7,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748986815194,4.692,2607.6,2607.4,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748986815486,10.4448,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986815680,4.692,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986815987,4.692,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986816285,4.692,2607.6,2607.4,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748986816784,4.692,2607.6,2607.4,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1748986816986,4.692,2607.6,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748986819491,4.692,2607.6,2607.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748986820988,4.692,2607.6,2607.5,2.06537919]
["bitfinex-derivatives","ETHF0:USTF0",1748986822083,4.692,2607.6,2607.5,5.27317919]
["bitfinex-derivatives","ETHF0:USTF0",1748986823693,0.00575495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986824688,0.76647,2607.6,2607.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986825089,0.76647,2607.6,2607.5,4.04106919]
["bitfinex-derivatives","ETHF0:USTF0",1748986827194,0.76647,2607.6,2607.5,0.83326919]
["bitfinex-derivatives","ETHF0:USTF0",1748986827595,0.76647,2607.6,2607.5,0.83327919]
["bitfinex-derivatives","ETHF0:USTF0",1748986827792,0.76647,2607.6,2607.5,4.04107919]
["bitfinex-derivatives","ETHF0:USTF0",1748986829098,1.41647,2607.6,2607.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986829295,7.16927,2607.6,2607.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986830397,21.0064654,2607.6,2607.5,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748986830698,22.3301654,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986834000,21.0064654,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986834212,15.68946803,2607.6,2607.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986837402,15.68946803,2607.6,2607.5,0.83327919]
["bitfinex-derivatives","ETHF0:USTF0",1748986837800,11.85227,2607.6,2607.5,0.83327919]
["bitfinex-derivatives","ETHF0:USTF0",1748986838200,0.65,2607.6,2607.5,4.04107919]
["bitfinex-derivatives","ETHF0:USTF0",1748986838507,6.09947,2607.6,2607.5,4.04107919]
["bitfinex-derivatives","ETHF0:USTF0",1748986839806,1.41647,2607.6,2607.5,4.04107919]
["bitfinex-derivatives","ETHF0:USTF0",1748986840604,0.65,2607.6,2607.5,4.04107919]
["bitfinex-derivatives","ETHF0:USTF0",1748986841196,4.683,2607.7,2607.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748986841402,4.683,2607.7,2607.6,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748986841604,4.683,2607.7,2607.6,2.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748986843009,0.77219495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986843210,6.52419495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986843512,6.52419495,2607.8,2607.7,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748986848511,0.76645,2607.7,2607.6,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748986848811,6.51845,2607.7,2607.6,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748986849007,0.76645,2607.7,2607.6,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748986854917,0.76645,2607.7,2607.6,2.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748986857110,0.77218495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986857717,6.52418495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986859218,0.00575495,2607.8,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986859512,0.00575495,2607.8,2607.7,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1748986864220,0.00575495,2607.8,2607.6,1.78964092]
["bitfinex-derivatives","ETHF0:USTF0",1748986864221,0.76645,2607.7,2607.6,1.14684092]
["bitfinex-derivatives","ETHF0:USTF0",1748986864420,6.51845,2607.7,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986864622,7.15845,2607.7,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748986867827,0.76647,2607.6,2607.5,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748986868117,6.51927,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986868716,7.77217,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986868917,21.6093654,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986871328,21.6093654,2607.6,2607.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748986871728,20.8428954,2607.6,2607.2,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1748986871927,11.50769803,2606.7,2605.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748986872129,3.83719803,2606.2,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748986872328,3.2078,2606.4,2605.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748986872329,0.76698,2605.9,2605.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748986872523,0.76698,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748986872722,0.6733,2606.0,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748986872922,6.4293,2606.0,2605.5,9.18985495]
["bitfinex-derivatives","ETHF0:USTF0",1748986873229,0.76702,2605.8,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748986873426,9.59319803,2605.9,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748986873727,3.83719803,2605.7,2604.8,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748986873921,9.59319803,2604.9,2604.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748986874122,12.80099803,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986874429,10.36051803,2604.8,2604.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748986874823,5.756,2604.7,2604.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748986875230,6.52333,2604.7,2604.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748986875425,0.76736,2604.6,2604.4,1.26265495]
["bitfinex-derivatives","ETHF0:USTF0",1748986875620,6.52336,2604.6,2604.4,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986875819,0.76736,2604.6,2604.4,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986876224,0.76734,2604.7,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986876427,10.36053803,2604.7,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986876627,5.756,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986876826,9.59319803,2604.7,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986877128,3.83719803,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986877326,9.59319803,2604.6,2604.4,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986877531,4.86556088,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986878034,14.45875891,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748986879428,4.95e-06,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748986879629,4.679,2606.2,2604.9,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1748986879831,4.679,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986879832,9.54456088,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986880226,19.13775891,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986880831,14.45875891,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986881126,9.59319803,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986882021,5.756,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748986882935,5.756,2606.2,2606.1,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748986886633,0.00575495,2606.4,2606.1,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748986886835,0.00575495,2606.4,2606.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748986887042,3.83719803,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748986887235,3.83719803,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748986887539,9.59319803,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748986887734,9.59319803,2605.2,2604.7,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748986888034,3.83719803,2605.0,2604.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748986888539,5.756,2605.0,2604.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748986894546,3.3602,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986895046,12.95339803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986896635,9.1162,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986896842,12.95339803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986900039,13.72060803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986900239,12.95339803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986900646,13.72060803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986900847,12.95339803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986901356,13.72060803,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748986902244,13.72060803,2605.1,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986902245,0.76724,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986902546,11.61443803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986903135,11.61443803,2605.0,2604.9,0.83404919]
["bitfinex-derivatives","ETHF0:USTF0",1748986904150,12.28203803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986905244,12.28203803,2605.0,2604.9,0.83404919]
["bitfinex-derivatives","ETHF0:USTF0",1748986905547,12.28203803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986905850,12.28203803,2605.0,2604.9,0.83404919]
["bitfinex-derivatives","ETHF0:USTF0",1748986908447,12.28203803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986908754,12.28203803,2605.0,2604.9,0.83404919]
["bitfinex-derivatives","ETHF0:USTF0",1748986908955,12.28203803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986909551,12.28203803,2605.0,2604.9,0.83404919]
["bitfinex-derivatives","ETHF0:USTF0",1748986911048,12.28203803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986919566,15.48983803,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986921958,1.91861,2604.3,2603.7,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1748986922155,0.76759,2603.9,2603.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748986922365,0.76762,2603.8,2603.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748986922567,0.76762,2603.7,2603.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748986922750,3.97542,2603.7,2603.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748986923654,3.97542,2603.7,2603.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748986923959,0.76768,2603.6,2603.5,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748986924263,5.25978,2603.6,2603.5,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748986924949,0.76768,2603.5,2603.4,0.77345495]
["bitfinex-derivatives","ETHF0:USTF0",1748986925152,5.25978,2603.5,2603.4,0.77345495]
["bitfinex-derivatives","ETHF0:USTF0",1748986926058,0.76782,2603.1,2603.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986926263,0.76784,2603.0,2602.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748986926761,3.2078,2603.1,2602.5,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1748986926962,5.25994,2603.0,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748986927464,0.76794,2602.7,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748986927663,7.81293803,2602.7,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748986927862,0.76795,2602.6,2602.5,0.77179666]
["bitfinex-derivatives","ETHF0:USTF0",1748986928059,9.09724803,2602.6,2602.5,0.77179666]
["bitfinex-derivatives","ETHF0:USTF0",1748986928765,1.91999,2602.5,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748986928960,0.76811,2602.1,2601.4,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1748986929155,0.76811,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748986929354,4.4921,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748986929552,5.26019,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748986929757,4.4921,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748986929964,4.4921,2602.1,2601.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748986930161,3.21355495,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748986930360,0.00575495,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748986930869,0.00575495,2602.3,2602.2,5.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748986931252,0.00575495,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748986934159,0.00575495,2602.3,2602.2,1.30431221]
["bitfinex-derivatives","ETHF0:USTF0",1748986934465,3.2078,2602.8,2602.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748986934669,4.676,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986934967,11.72099803,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986935158,16.21309803,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986935557,0.00575495,2603.4,2603.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748986935963,0.00575495,2603.4,2603.3,1.08960919]
["bitfinex-derivatives","ETHF0:USTF0",1748986936154,0.00575495,2603.4,2603.3,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748986936560,4.95e-06,2603.4,2603.3,5.29094]
["bitfinex-derivatives","ETHF0:USTF0",1748986937061,4.95e-06,2603.4,2603.3,5.61228332]
["bitfinex-derivatives","ETHF0:USTF0",1748986937262,4.95e-06,2603.4,2603.3,10.61228332]
["bitfinex-derivatives","ETHF0:USTF0",1748986937756,4.95e-06,2603.4,2603.3,11.23248332]
["bitfinex-derivatives","ETHF0:USTF0",1748986937961,4.95e-06,2603.4,2603.3,11.64049894]
["bitfinex-derivatives","ETHF0:USTF0",1748986938259,4.95e-06,2603.4,2603.3,11.23248332]
["bitfinex-derivatives","ETHF0:USTF0",1748986938464,4.95e-06,2603.4,2603.3,8.02468332]
["bitfinex-derivatives","ETHF0:USTF0",1748986938865,4.95e-06,2603.4,2603.3,8.55771659]
["bitfinex-derivatives","ETHF0:USTF0",1748986939064,4.95e-06,2603.4,2603.3,8.55771315]
["bitfinex-derivatives","ETHF0:USTF0",1748986939359,4.95e-06,2603.4,2603.3,11.23248332]
["bitfinex-derivatives","ETHF0:USTF0",1748986939759,4.95e-06,2603.4,2603.3,11.29926251]
["bitfinex-derivatives","ETHF0:USTF0",1748986941064,4.95e-06,2603.5,2603.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748986941269,4.95e-06,2603.5,2603.4,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748986941469,4.95e-06,2603.5,2603.4,6.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748986942264,4.95e-06,2603.5,2603.3,0.38812251]
["bitfinex-derivatives","ETHF0:USTF0",1748986942560,5.25981,2603.4,2603.3,1.15584251]
["bitfinex-derivatives","ETHF0:USTF0",1748986943171,0.76771,2603.4,2603.3,0.38812251]
["bitfinex-derivatives","ETHF0:USTF0",1748986943372,0.76771,2603.4,2603.3,1.15586251]
["bitfinex-derivatives","ETHF0:USTF0",1748986944470,5.25981,2603.4,2603.3,0.38812251]
["bitfinex-derivatives","ETHF0:USTF0",1748986948265,6.50771,2603.4,2603.3,0.38812251]
["bitfinex-derivatives","ETHF0:USTF0",1748986948964,10.34490803,2603.4,2603.3,0.38812251]
["bitfinex-derivatives","ETHF0:USTF0",1748986950264,0.76783,2603.0,2602.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986950464,1.91965,2602.9,2602.1,9.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748986950667,0.76802,2602.5,2602.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748986951664,0.6255,2602.9,2602.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748986951875,3.2078,2603.4,2603.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748986952179,7.6999,2603.4,2603.3,0.83451919]
["bitfinex-derivatives","ETHF0:USTF0",1748986952376,12.30480803,2603.4,2603.3,0.83451919]
["bitfinex-derivatives","ETHF0:USTF0",1748986952579,13.65010803,2603.4,2603.3,0.83451919]
["bitfinex-derivatives","ETHF0:USTF0",1748986953179,1.9198,2602.8,2602.2,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986953382,4.60523803,2602.3,2602.2,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986953766,10.39433803,2602.3,2602.2,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748986954883,10.39433803,2602.3,2602.2,0.07253414]
["bitfinex-derivatives","ETHF0:USTF0",1748986957477,0.76821,2601.8,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748986957672,7.04499803,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748986957877,4.4921,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748986960780,3.83719803,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748986961082,7.04499803,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748986963382,3.2078,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748986963983,3.2078,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748986964187,3.2078,2601.3,2601.2,5.44436]
["bitfinex-derivatives","ETHF0:USTF0",1748986965581,3.2078,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748986972881,3.2078,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748986973081,3.21355495,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748986973384,0.00575495,2602.0,2601.9,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1748986973583,0.00575495,2602.0,2601.9,6.66255]
["bitfinex-derivatives","ETHF0:USTF0",1748986978885,4.95e-06,2602.0,2601.9,11.66255]
["bitfinex-derivatives","ETHF0:USTF0",1748986979086,4.95e-06,2602.0,2601.9,14.87035]
["bitfinex-derivatives","ETHF0:USTF0",1748986981188,4.95e-06,2602.0,2601.9,16.39523658]
["bitfinex-derivatives","ETHF0:USTF0",1748986981393,4.95e-06,2602.0,2601.9,16.97358547]
["bitfinex-derivatives","ETHF0:USTF0",1748986981688,4.95e-06,2602.0,2601.9,15.44869889]
["bitfinex-derivatives","ETHF0:USTF0",1748986982195,4.95e-06,2602.0,2601.9,16.97358547]
["bitfinex-derivatives","ETHF0:USTF0",1748986983091,4.95e-06,2602.0,2601.9,15.44869889]
["bitfinex-derivatives","ETHF0:USTF0",1748986983406,4.95e-06,2602.0,2601.9,16.97670595]
["bitfinex-derivatives","ETHF0:USTF0",1748986983694,4.4376,2603.2,2602.1,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1748986983890,3.83719803,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748986984086,3.2078,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986984487,7.04499803,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986986090,7.81276803,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748986986485,7.81276803,2603.2,2602.6,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1748986986486,12.04499803,2603.2,2602.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748986986690,3.2078,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748986987094,7.81286803,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748986987494,12.04499803,2602.9,2601.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748986987684,3.83719803,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748986988094,6.83579803,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748986991194,6.83579803,2602.1,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748986991398,4.60532803,2602.0,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748986991692,4.60532803,2602.0,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748986991693,5.82874803,2602.0,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748986992002,7.81314803,2601.9,2601.7,0.77395613]
["bitfinex-derivatives","ETHF0:USTF0",1748986992193,5.06059803,2601.8,2601.7,0.77397613]
["bitfinex-derivatives","ETHF0:USTF0",1748986995696,0.00576613,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748986995900,0.8644,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748986996298,4.70159803,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748986997997,3.83719803,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987002403,3.83719803,2603.1,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987002597,9.2031,2603.0,2602.0,1.5255934]
["bitfinex-derivatives","ETHF0:USTF0",1748987002800,3.83719803,2601.9,2601.3,1.5255934]
["bitfinex-derivatives","ETHF0:USTF0",1748987003010,3.83719803,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748987003298,17.981,2602.8,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748987003299,3.83719803,2602.0,2601.5,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1748987003496,3.83719803,2602.5,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987003699,0.00576613,2602.5,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987003902,3.84296416,2602.5,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987004098,3.84296416,2602.5,2602.0,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987004304,0.00576613,2602.5,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987004503,0.00576613,2602.5,2602.4,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987004699,3.84296416,2602.5,2602.0,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987004904,4.60524803,2602.3,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748987005204,4.60528803,2602.1,2602.0,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987005506,0.7682,2601.8,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748987005701,0.7682,2601.8,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748987005893,3.83719803,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748987006097,3.83719803,2601.6,2601.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748987006298,3.2078,2602.0,2601.2,9.84867]
["bitfinex-derivatives","ETHF0:USTF0",1748987006494,3.83719803,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748987007103,4.72,2602.2,2601.4,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1748987007307,7.04499803,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987007711,3.2078,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987008111,0.76804,2602.3,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748987008112,3.2078,2602.2,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748987008410,3.83719803,2602.0,2601.6,6.64057]
["bitfinex-derivatives","ETHF0:USTF0",1748987008799,4.0415,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987009204,7.87869803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987012709,4.67089803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987015510,3.97586,2602.3,2602.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748987015807,3.83719803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987016209,3.97586,2602.3,2602.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748987016810,7.81305803,2602.3,2602.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748987017211,4.60525803,2602.3,2602.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748987017613,7.04499803,2602.3,2602.0,6.64029]
["bitfinex-derivatives","ETHF0:USTF0",1748987017919,7.04499803,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748987017920,3.97583,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748987018721,7.81302803,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748987019618,9.14122803,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748987020220,0.76809,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987020419,2.01469,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987020717,5.85188803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987021319,0.7681,2602.1,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748987021720,4.60529803,2602.1,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748987023018,3.83719803,2602.1,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748987023221,0.76817,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748987023621,2.03437,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748987024622,1.92048,2601.8,2601.2,3.06703514]
["bitfinex-derivatives","ETHF0:USTF0",1748987024819,3.83719803,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748987025013,5.3642,2601.7,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748987025014,6.13243,2601.7,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748987025220,3.83719803,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748987032126,3.83719803,2601.3,2601.2,1.91517606]
["bitfinex-derivatives","ETHF0:USTF0",1748987032326,2.1564,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748987032720,5.99359803,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748987034430,8.9252,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987034431,3.2078,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987034826,3.83719803,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987035028,7.04499803,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987035935,1.2548,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987036135,4.4626,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987036431,8.29979803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987036630,13.29979803,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987036832,0.76813,2602.0,2601.6,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1748987037035,3.83719803,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987038930,1.2548,2602.2,2601.7,5.9831118]
["bitfinex-derivatives","ETHF0:USTF0",1748987038931,3.2078,2602.2,2601.7,5.9831118]
["bitfinex-derivatives","ETHF0:USTF0",1748987039130,3.2078,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987039335,1.8046,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748987039933,5.64179803,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748987040628,4.73719803,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748987043033,0.00576613,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748987043435,3.2078,2603.5,2603.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748987043630,3.83719803,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748987044136,2.84657,2603.6,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748987044437,0.76768,2603.5,2603.2,0.77352613]
["bitfinex-derivatives","ETHF0:USTF0",1748987044630,5.2867,2603.6,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987044827,3.83719803,2603.3,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987045032,4.60493803,2603.3,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987045532,3.83719803,2603.3,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987045734,4.60493803,2603.3,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987045937,5.93283803,2603.3,2603.2,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987046431,0.76792,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987046629,3.83719803,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987046826,4.60511803,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987047031,0.76796,2602.6,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987047230,0.76798,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987047439,3.83719803,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748987050240,7.0380568,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987050445,3.8302568,2602.0,2601.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987050644,3.8302568,2602.0,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748987050645,3.8302568,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748987051143,3.21356613,2602.1,2601.3,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748987051348,0.00576613,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987051538,6.13e-06,2602.1,2602.0,8.42562]
["bitfinex-derivatives","ETHF0:USTF0",1748987051737,6.13e-06,2602.1,2602.0,13.42562]
["bitfinex-derivatives","ETHF0:USTF0",1748987051948,6.13e-06,2602.1,2602.0,14.57149372]
["bitfinex-derivatives","ETHF0:USTF0",1748987052251,6.13e-06,2602.1,2602.0,13.42562]
["bitfinex-derivatives","ETHF0:USTF0",1748987053541,6.13e-06,2602.1,2602.0,52.15962]
["bitfinex-derivatives","ETHF0:USTF0",1748987054850,6.13e-06,2602.1,2602.0,53.6852134]
["bitfinex-derivatives","ETHF0:USTF0",1748987056653,6.13e-06,2602.1,2602.0,47.29962]
["bitfinex-derivatives","ETHF0:USTF0",1748987056851,6.13e-06,2602.1,2602.0,70.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748987058259,6.13e-06,2602.1,2602.0,71.8292134]
["bitfinex-derivatives","ETHF0:USTF0",1748987058850,6.13e-06,2602.1,2602.0,42.29962]
["bitfinex-derivatives","ETHF0:USTF0",1748987059149,6.13e-06,2602.1,2602.0,44.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748987059448,3.83026293,2602.1,2602.0,39.50212]
["bitfinex-derivatives","ETHF0:USTF0",1748987059749,3.83026293,2602.1,2602.0,44.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748987061147,6.13e-06,2602.1,2602.0,49.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748987061356,1.2798,2603.2,2602.7,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1748987061650,3.8302568,2602.9,2602.8,5.62789]
["bitfinex-derivatives","ETHF0:USTF0",1748987062455,0.00576613,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987062850,5.07402293,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987063048,5.07402293,2603.1,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987063247,3.8302568,2602.9,2602.8,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748987063550,0.76793,2602.7,2602.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987063855,4.4653568,2602.6,2602.5,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1748987064045,4.4653568,2602.6,2602.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987064046,5.2333168,2602.6,2602.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987064447,4.4653568,2602.6,2602.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987064652,4.4653568,2602.6,2602.5,5.62798]
["bitfinex-derivatives","ETHF0:USTF0",1748987064853,3.2078,2603.0,2602.5,5.62798]
["bitfinex-derivatives","ETHF0:USTF0",1748987065163,3.8302568,2602.9,2602.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748987065456,3.8302568,2602.9,2602.8,5.62789]
["bitfinex-derivatives","ETHF0:USTF0",1748987065757,0.00576613,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987066156,5.11402293,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987066655,5.88183293,2603.1,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987066856,2.05157613,2603.1,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987067057,3.8302568,2603.0,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987067255,5.1082568,2603.0,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748987067458,5.1082568,2603.0,2602.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748987067459,5.8760968,2603.0,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987067757,3.8302568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987067949,5.1082568,2602.9,2602.8,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748987068348,5.1082568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987068750,5.1082568,2602.9,2602.8,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748987071958,5.1082568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987072158,5.1082568,2602.9,2602.8,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748987074665,5.1082568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987074961,5.1082568,2602.9,2602.8,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1748987076157,5.1082568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987076566,5.1082568,2602.9,2602.8,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1748987077554,5.1082568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987087760,3.8302568,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748987089968,3.8302568,2602.9,2602.8,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1748987092067,3.8302568,2602.9,2602.8,6.89577]
["bitfinex-derivatives","ETHF0:USTF0",1748987092465,0.00576613,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987092964,3.83602293,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987095363,5.15822293,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987101973,5.15822293,2603.1,2603.0,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748987102369,10.15822293,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987102674,4.5982068,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987102875,3.8302568,2602.6,2601.8,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987103073,3.8302568,2601.9,2601.8,0.77394613]
["bitfinex-derivatives","ETHF0:USTF0",1748987103483,1.2256,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987103683,3.2078,2602.7,2602.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748987103992,3.21356613,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748987104288,3.21356613,2603.1,2603.0,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748987104483,7.04382293,2603.1,2603.0,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748987105187,3.21356613,2603.1,2603.0,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748987108389,3.2078,2603.4,2603.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748987108589,3.2078,2603.4,2603.3,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1748987110290,3.2078,2603.4,2603.3,6.25834]
["bitfinex-derivatives","ETHF0:USTF0",1748987111688,0.00576613,2603.6,2603.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748987112192,0.00576613,2603.6,2603.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1748987112894,0.00576613,2603.6,2603.5,6.40398]
["bitfinex-derivatives","ETHF0:USTF0",1748987113090,6.13e-06,2603.6,2603.5,6.40398]
["bitfinex-derivatives","ETHF0:USTF0",1748987114690,6.13e-06,2603.6,2603.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748987114891,6.13e-06,2603.6,2603.5,5.58868]
["bitfinex-derivatives","ETHF0:USTF0",1748987115088,1.24190613,2603.6,2603.5,5.58868]
["bitfinex-derivatives","ETHF0:USTF0",1748987115395,5.07216293,2603.6,2603.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748987115687,5.1377568,2603.5,2603.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748987116092,5.1377568,2603.5,2603.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1748987116296,5.1377568,2603.5,2603.4,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1748987116687,5.9054368,2603.5,2603.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748987116989,5.1377568,2603.5,2603.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748987117195,5.1377568,2603.5,2603.4,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1748987118489,5.1377568,2603.5,2603.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748987118690,5.1377568,2603.5,2603.4,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1748987118886,5.9054468,2603.5,2603.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748987119698,5.9054468,2603.5,2603.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748987119891,3.8302568,2603.4,2603.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748987120092,5.0575568,2603.4,2603.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748987123897,1.24190613,2603.6,2603.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748987124102,6.13e-06,2603.6,2603.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748987124696,6.13e-06,2603.6,2603.5,5.58868]
["bitfinex-derivatives","ETHF0:USTF0",1748987124992,6.13e-06,2603.6,2603.5,10.58868]
["bitfinex-derivatives","ETHF0:USTF0",1748987125200,6.13e-06,2603.6,2603.5,11.91648]
["bitfinex-derivatives","ETHF0:USTF0",1748987128796,0.9601,2603.8,2603.5,11.91648]
["bitfinex-derivatives","ETHF0:USTF0",1748987128997,0.6669,2604.9,2604.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748987129198,4.4971568,2604.9,2604.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748987129392,5.1604,2605.1,2604.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748987129393,3.8363,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748987129806,7.6665568,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748987131804,7.0380568,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748987132903,7.0380568,2605.1,2604.8,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987132904,12.0380568,2605.1,2604.8,0.00576613]
["bitfinex-derivatives","ETHF0:USTF0",1748987133104,1.91834,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987133402,3.8302568,2603.8,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748987134101,3.2078,2604.2,2603.7,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748987134303,3.8302568,2604.1,2603.9,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1748987134502,1.2501,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748987135102,3.8302568,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748987136510,3.8302568,2604.3,2604.2,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1748987136806,0.6591,2604.5,2604.2,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1748987136807,0.6591,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987137004,5.7337568,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987137909,5.7337568,2604.5,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748987138115,3.8302568,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987138409,3.8302568,2604.1,2604.0,8.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748987140510,3.8302568,2604.1,2604.0,5.59353]
["bitfinex-derivatives","ETHF0:USTF0",1748987143816,1.42649,2604.5,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748987144014,5.1604568,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748987149323,3.8302568,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748987150719,3.97512,2604.8,2604.1,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1748987150720,3.2078,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748987151024,3.8302568,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748987151717,1.3151,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748987151916,5.1453568,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748987152519,3.8302568,2605.1,2605.0,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1748987152816,3.2078,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748987153215,7.0380568,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748987155224,3.8302568,2605.2,2605.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748987155524,3.8302568,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748987155819,0.00576613,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987156228,3.83602293,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987158522,0.00576613,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987161627,3.83602293,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987162426,0.7672,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987162627,2.7189,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987162825,6.5491568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987163022,9.7569568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987165424,8.9897568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987165626,5.7819568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987165831,4.4885568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987166133,5.7119568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987166433,4.4885568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987169249,3.8302568,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987169450,0.00576613,2605.3,2605.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987170244,0.00576613,2605.3,2605.2,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748987173856,0.00576613,2605.3,2605.2,7.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748987174950,6.13e-06,2605.3,2605.2,7.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748987178658,6.13e-06,2605.3,2605.2,29.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748987179751,1.305,2606.4,2606.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748987180157,5.1352568,2606.4,2606.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748987182257,1.305,2606.4,2606.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748987184063,0.6685,2606.4,2606.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748987186265,1.28526613,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987186765,5.11552293,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987190571,3.83602293,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987193569,5.07442293,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987198675,5.08241495,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987219785,3.84401495,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987227292,3.84401495,2606.6,2606.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748987229387,0.01375815,2606.6,2606.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748987229593,8.15e-06,2606.6,2606.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748987229793,8.15e-06,2606.6,2606.5,6.07819002]
["bitfinex-derivatives","ETHF0:USTF0",1748987229990,8.15e-06,2606.6,2606.5,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748987230291,8.15e-06,2606.6,2606.5,7.34009076]
["bitfinex-derivatives","ETHF0:USTF0",1748987231692,8.15e-06,2606.6,2606.5,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748987231895,8.15e-06,2606.6,2606.5,7.34009076]
["bitfinex-derivatives","ETHF0:USTF0",1748987232090,8.15e-06,2606.6,2606.5,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748987232990,8.15e-06,2606.6,2606.5,7.58664339]
["bitfinex-derivatives","ETHF0:USTF0",1748987233190,8.15e-06,2606.6,2606.5,6.05385263]
["bitfinex-derivatives","ETHF0:USTF0",1748987233695,8.15e-06,2606.6,2606.5,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748987233894,8.15e-06,2606.6,2606.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748987234384,8.15e-06,2606.6,2606.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1748987235799,8.15e-06,2606.6,2606.5,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748987236991,8.15e-06,2606.6,2606.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748987237694,8.15e-06,2606.6,2606.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748987243904,8.15e-06,2606.6,2606.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748987245097,8.15e-06,2606.6,2606.5,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748987246006,8.15e-06,2606.6,2606.5,7.43918464]
["bitfinex-derivatives","ETHF0:USTF0",1748987246597,8.15e-06,2606.6,2606.5,5.50588464]
["bitfinex-derivatives","ETHF0:USTF0",1748987246797,8.15e-06,2606.6,2606.5,10.21088464]
["bitfinex-derivatives","ETHF0:USTF0",1748987247102,8.15e-06,2606.6,2606.5,8.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748987250500,8.15e-06,2606.6,2606.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748987250706,3.83026495,2606.6,2606.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748987250903,3.83026495,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987251403,5.15666495,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748987252407,5.92343495,2606.6,2606.4,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1748987252700,3.8302568,2606.5,2606.4,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1748987252901,5.0846568,2606.5,2606.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748987253103,3.8302568,2606.4,2605.8,1.53128464]
["bitfinex-derivatives","ETHF0:USTF0",1748987253293,3.8302568,2605.6,2605.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748987253507,4.5973268,2605.6,2605.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748987253694,0.76712,2605.4,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987253899,1.2544,2605.3,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748987254100,3.8302568,2605.2,2605.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748987254302,3.8302568,2605.2,2604.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987254609,3.8302568,2605.0,2604.9,0.77301495]
["bitfinex-derivatives","ETHF0:USTF0",1748987256796,1.2544,2605.1,2604.9,0.77300495]
["bitfinex-derivatives","ETHF0:USTF0",1748987257002,3.8302568,2605.0,2604.9,0.77300495]
["bitfinex-derivatives","ETHF0:USTF0",1748987257396,3.8302568,2605.0,2604.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987259210,9.5974968,2605.0,2604.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987259507,9.5974968,2605.0,2604.3,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1748987259508,0.76737,2604.6,2604.3,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1748987259700,3.8302568,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748987260907,0.6471,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987261103,3.8302568,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987263911,3.8302568,2604.5,2604.4,5.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748987266709,1.3101,2604.8,2604.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748987267109,5.1403568,2604.8,2604.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748987267308,5.1403568,2604.8,2604.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748987267510,5.1403568,2604.8,2604.4,5.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748987267511,3.8302568,2604.5,2604.4,5.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748987271514,3.8302568,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987272520,5.7096568,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748987277016,0.76741,2604.4,2604.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1748987277220,5.9093668,2604.4,2604.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1748987278226,5.1419568,2604.4,2604.3,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748987280528,5.1419568,2604.4,2604.1,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987280826,3.8302568,2604.2,2604.1,0.77324495]
["bitfinex-derivatives","ETHF0:USTF0",1748987281024,4.5977268,2604.2,2604.1,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987281224,10.9240268,2604.2,2604.1,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987281823,0.76757,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748987282031,4.5978268,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748987282326,9.5978268,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748987282630,6.5661268,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748987283326,5.7985568,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748987283532,6.5661168,2603.9,2603.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748987283725,2.73586,2603.9,2603.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748987283927,3.8302568,2603.8,2603.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748987284129,3.8302568,2603.8,2603.7,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748987284631,3.8302568,2603.8,2603.7,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1748987284828,3.82493813,2603.8,2603.7,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1748987285427,3.82493813,2603.8,2603.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1748987285636,4.59252813,2603.8,2603.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1748987287729,0.76762,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987287931,7.19915813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987288134,7.19915813,2603.7,2603.6,0.77340495]
["bitfinex-derivatives","ETHF0:USTF0",1748987288524,6.43153813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987288727,6.43153813,2603.7,2603.6,0.77340495]
["bitfinex-derivatives","ETHF0:USTF0",1748987289434,6.43153813,2603.7,2603.6,1.30738269]
["bitfinex-derivatives","ETHF0:USTF0",1748987289635,6.43153813,2603.7,2603.6,0.77340495]
["bitfinex-derivatives","ETHF0:USTF0",1748987290035,5.12243813,2603.7,2603.6,0.77340495]
["bitfinex-derivatives","ETHF0:USTF0",1748987293637,5.12243813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987293638,5.89005813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987295531,9.09785813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987297335,18.80085813,2603.7,2603.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1748987297529,1.91942,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987297724,3.82493813,2602.8,2602.7,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748987298334,4.59281813,2602.8,2602.7,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748987298638,3.82493813,2602.8,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748987299243,4.59281813,2602.8,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748987299833,4.59281813,2602.8,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748987300034,0.76788,2602.8,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748987300238,3.82493813,2602.7,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748987300539,3.82493813,2602.7,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748987300731,3.82493813,2602.7,2602.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748987300935,0.76787,2602.9,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748987301435,3.82493813,2602.7,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748987304139,1.3081,2603.1,2602.4,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1748987304337,3.82493813,2602.7,2602.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748987304543,3.82493813,2602.5,2602.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748987305834,3.82493813,2602.5,2602.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748987306045,4.59290813,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987306245,3.82493813,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987306732,5.20310813,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987307042,5.20310813,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748987307236,3.82493813,2602.4,2602.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748987307432,3.82493813,2602.2,2602.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1748987307635,3.82493813,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987307839,3.82493813,2602.0,2601.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748987308039,3.82493813,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987308237,0.76815,2601.9,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987308436,1.3379,2602.0,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748987308437,4.59311813,2601.8,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748987308642,3.82493813,2601.7,2601.2,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1748987308837,2.71629,2601.8,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748987308838,1.3379,2601.6,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748987309237,5.16283813,2601.6,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748987309749,5.16283813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987310138,5.83643813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987311247,4.49853813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987311541,4.49853813,2601.6,2601.5,1.30220539]
["bitfinex-derivatives","ETHF0:USTF0",1748987311745,4.49853813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987312047,4.49853813,2601.6,2601.5,1.30220886]
["bitfinex-derivatives","ETHF0:USTF0",1748987312248,4.49853813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987313036,4.49853813,2601.6,2601.5,1.30220622]
["bitfinex-derivatives","ETHF0:USTF0",1748987313238,4.49853813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987316150,5.26677813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987317349,4.49853813,2601.6,2601.5,1.30590331]
["bitfinex-derivatives","ETHF0:USTF0",1748987317550,6.56297813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987318055,3.82493813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987318447,3.82493813,2601.6,2601.5,1.30618502]
["bitfinex-derivatives","ETHF0:USTF0",1748987318958,3.82493813,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748987319363,3.82493813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987321454,3.82493813,2601.6,2601.5,1.84183344]
["bitfinex-derivatives","ETHF0:USTF0",1748987321758,3.82493813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987322461,4.59317813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987327263,4.59317813,2601.6,2601.5,1.84077571]
["bitfinex-derivatives","ETHF0:USTF0",1748987327461,4.59317813,2601.6,2601.5,1.84078204]
["bitfinex-derivatives","ETHF0:USTF0",1748987327664,4.59317813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987328165,4.59317813,2601.6,2601.5,1.84078264]
["bitfinex-derivatives","ETHF0:USTF0",1748987328354,4.59317813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987331668,3.82493813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987331870,1.3888,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987332065,3.82493813,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987332563,0.6207,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987332757,3.82493813,2601.8,2601.6,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1748987332961,3.97813813,2601.8,2601.6,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1748987333155,0.1532,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987334562,3.97813813,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987335168,3.97813813,2601.8,2601.7,1.30330612]
["bitfinex-derivatives","ETHF0:USTF0",1748987335368,3.97813813,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987337064,0.1532,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748987337467,0.76824,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987337667,4.59317813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987338166,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987339872,5.90857813,2601.6,2601.5,1.07164044]
["bitfinex-derivatives","ETHF0:USTF0",1748987340069,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987341976,5.90857813,2601.6,2601.5,1.30505589]
["bitfinex-derivatives","ETHF0:USTF0",1748987343878,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987344967,5.90857813,2601.6,2601.5,1.07294113]
["bitfinex-derivatives","ETHF0:USTF0",1748987345180,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987345373,5.90857813,2601.6,2601.5,1.07294097]
["bitfinex-derivatives","ETHF0:USTF0",1748987345678,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987354075,5.90857813,2601.6,2601.5,1.09157376]
["bitfinex-derivatives","ETHF0:USTF0",1748987354376,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987354877,5.90857813,2601.6,2601.5,1.09157375]
["bitfinex-derivatives","ETHF0:USTF0",1748987355084,5.90857813,2601.6,2601.5,0.53678589]
["bitfinex-derivatives","ETHF0:USTF0",1748987358590,12.18942813,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987358777,3.82493813,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987358977,0.76861,2600.4,2600.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748987359481,3.82493813,2600.4,2600.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748987360281,3.82493813,2600.4,2600.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748987360282,0.76865,2600.2,2600.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748987360472,4.59358813,2600.2,2600.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748987360679,0.76868,2600.1,2600.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987360977,7.80141813,2600.1,2600.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987361177,14.01981813,2600.1,2600.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987361383,14.01981813,2600.1,2600.0,60.59326485]
["bitfinex-derivatives","ETHF0:USTF0",1748987361878,14.68361813,2600.1,2600.0,60.59326485]
["bitfinex-derivatives","ETHF0:USTF0",1748987363479,10.85868,2600.1,2600.0,55.99244672]
["bitfinex-derivatives","ETHF0:USTF0",1748987363684,10.85868,2600.1,2600.0,54.05538672]
["bitfinex-derivatives","ETHF0:USTF0",1748987363887,10.85868,2600.1,2600.0,53.04184672]
["bitfinex-derivatives","ETHF0:USTF0",1748987364076,5.85868,2600.1,2600.0,50.16308672]
["bitfinex-derivatives","ETHF0:USTF0",1748987364281,5.85868,2600.1,2598.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748987364282,0.76918,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987364584,0.76918,2598.4,2598.3,15.92353671]
["bitfinex-derivatives","ETHF0:USTF0",1748987364976,0.76918,2598.4,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987365175,3.20624228,2598.6,2598.4,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1748987365482,3.20624228,2598.6,2598.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987365685,43.46,2599.3,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748987365986,4.702,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748987366176,5.47088,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748987366378,4.702,2599.5,2599.3,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748987366583,5.47087,2599.5,2599.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748987366781,5.47087,2599.5,2599.4,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1748987366782,4.702,2599.5,2599.4,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1748987366985,3.97664,2599.6,2599.4,11.70665772]
["bitfinex-derivatives","ETHF0:USTF0",1748987367179,3.2078,2599.6,2599.5,10.38376]
["bitfinex-derivatives","ETHF0:USTF0",1748987367681,3.97663,2599.6,2599.5,12.47551772]
["bitfinex-derivatives","ETHF0:USTF0",1748987368087,3.2078,2599.6,2599.5,12.47551772]
["bitfinex-derivatives","ETHF0:USTF0",1748987368785,0.00576624,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748987368980,0.00576624,2599.7,2599.6,11.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748987369178,19.81233,2600.7,2599.6,11.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748987369179,0.1532,2601.8,2600.7,9.35206662]
["bitfinex-derivatives","ETHF0:USTF0",1748987369378,0.1532,2601.8,2601.7,13.32807662]
["bitfinex-derivatives","ETHF0:USTF0",1748987369783,0.92138,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987370179,5.92138,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987370484,0.76824,2601.6,2601.5,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987370877,5.47024,2601.6,2601.5,0.56145397]
["bitfinex-derivatives","ETHF0:USTF0",1748987371185,5.47024,2601.6,2601.5,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987374882,10.47024,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987375282,11.80234,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987376383,7.10034,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987376589,11.80234,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987377087,5.47024,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987377294,0.76824,2601.6,2601.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987377583,0.76824,2601.6,2601.5,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1748987379777,0.76824,2601.6,2601.5,13.83617286]
["bitfinex-derivatives","ETHF0:USTF0",1748987379980,0.76824,2601.6,2601.5,14.60444286]
["bitfinex-derivatives","ETHF0:USTF0",1748987380181,0.76823,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748987380382,0.76823,2601.7,2601.6,6.27419662]
["bitfinex-derivatives","ETHF0:USTF0",1748987380589,0.76823,2601.7,2601.6,9.35206662]
["bitfinex-derivatives","ETHF0:USTF0",1748987383189,0.76823,2601.7,2601.6,12.55986662]
["bitfinex-derivatives","ETHF0:USTF0",1748987384191,0.76823,2601.7,2601.6,17.55986662]
["bitfinex-derivatives","ETHF0:USTF0",1748987385285,0.00576624,2602.0,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987385490,0.77388624,2602.0,2601.9,14.57401662]
["bitfinex-derivatives","ETHF0:USTF0",1748987385892,0.94338624,2602.0,2601.9,14.57401662]
["bitfinex-derivatives","ETHF0:USTF0",1748987386493,0.17526624,2602.0,2601.9,19.57401662]
["bitfinex-derivatives","ETHF0:USTF0",1748987387400,0.76791,2602.7,2602.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987387594,0.76791,2602.7,2602.6,4.56896038]
["bitfinex-derivatives","ETHF0:USTF0",1748987387799,1.9193,2603.4,2603.0,4.61391]
["bitfinex-derivatives","ETHF0:USTF0",1748987388091,0.76771,2603.4,2603.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987388298,0.00576624,2603.6,2603.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987388499,0.77341624,2603.6,2603.5,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987388989,0.77341624,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987389389,0.77341624,2603.6,2603.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748987389390,1.91927,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987389589,0.76777,2603.2,2603.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987389984,0.76777,2603.2,2603.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987391185,0.76777,2603.2,2603.1,7.05390624]
["bitfinex-derivatives","ETHF0:USTF0",1748987391399,0.76772,2603.4,2603.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748987391695,0.7677,2603.5,2603.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748987391897,0.7677,2603.5,2603.4,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748987392292,0.7677,2603.5,2603.4,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987392697,0.7677,2603.5,2603.4,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748987395101,0.7677,2603.5,2603.4,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987396698,0.76777,2603.2,2603.1,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1748987396904,0.76777,2603.2,2603.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987397301,5.76777,2603.2,2603.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987397904,0.76815,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987398202,0.76815,2601.9,2601.8,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987398405,0.76815,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987400704,0.76821,2601.7,2601.6,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987404607,0.76821,2601.7,2601.6,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987404908,3.21356624,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987404909,0.00576624,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748987405105,0.00576624,2602.1,2602.0,7.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748987405303,0.00576624,2602.1,2602.0,12.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748987406402,0.76801,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748987406605,3.251,2603.0,2602.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987406803,0.76785,2602.9,2602.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987407606,0.00576624,2603.1,2602.6,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1748987407607,0.76791,2602.7,2602.6,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1748987408105,0.76791,2602.7,2602.6,7.82182]
["bitfinex-derivatives","ETHF0:USTF0",1748987408406,0.7679,2602.8,2602.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748987408913,0.7679,2602.8,2602.7,4.61399]
["bitfinex-derivatives","ETHF0:USTF0",1748987409205,0.7679,2602.8,2602.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987409411,0.7679,2602.8,2602.7,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1748987411219,0.76786,2602.9,2602.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748987411720,1.34404,2603.0,2602.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748987411920,1.34404,2603.0,2602.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987412121,1.34404,2603.0,2602.9,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1748987412724,0.76784,2603.0,2602.9,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1748987414916,0.76784,2603.0,2602.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987415320,0.76784,2603.0,2602.9,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1748987415520,0.76784,2603.0,2602.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987420225,0.76784,2603.0,2602.9,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1748987420624,0.76784,2603.0,2602.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987422829,0.76784,2603.0,2602.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987423023,2.11114,2603.0,2602.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987423225,0.76791,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987423524,3.83931,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987423726,1.9201,2602.3,2601.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987423926,1.92001,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987423927,0.76821,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987424329,0.76821,2601.7,2601.6,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987425126,0.76821,2601.7,2601.6,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987425326,3.97601,2601.7,2601.6,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987425826,0.76853,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987426030,0.76853,2600.6,2599.5,1.5347213]
["bitfinex-derivatives","ETHF0:USTF0",1748987426031,0.76862,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987426429,0.7686,2600.4,2600.2,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987426634,0.76855,2600.6,2600.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987427035,0.76858,2600.5,2600.3,0.77437624]
["bitfinex-derivatives","ETHF0:USTF0",1748987427231,1.34216624,2600.8,2600.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987427434,0.76853,2600.6,2600.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987427630,0.76853,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748987427830,0.76853,2600.6,2600.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987428031,0.76853,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748987428032,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987428833,5.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987429037,6.39449,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987429238,2.74019,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987429631,7.74019,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987430337,2.74019,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987430534,0.76858,2600.5,2600.3,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987430733,0.00576624,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748987430937,0.00576624,2600.8,2600.7,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748987431938,2.11398,2601.5,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748987432141,2.11398,2601.5,2601.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987432641,0.7683,2601.4,2601.2,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748987432836,0.76833,2601.3,2601.2,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748987433140,0.76833,2601.3,2601.2,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1748987433443,1.92095,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987433636,0.76857,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987433935,0.76857,2600.5,2600.4,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987434136,0.76857,2600.5,2600.4,3.74378878]
["bitfinex-derivatives","ETHF0:USTF0",1748987434344,0.76857,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987434745,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987435044,2.09909,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987436247,7.09909,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987437739,2.09909,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987438439,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987438647,0.76859,2600.4,2600.3,4.62048624]
["bitfinex-derivatives","ETHF0:USTF0",1748987438840,0.76859,2600.4,2600.3,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987439237,0.76859,2600.4,2600.3,4.62048624]
["bitfinex-derivatives","ETHF0:USTF0",1748987439445,0.76859,2600.4,2600.3,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987444144,0.76859,2600.4,2600.3,7.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1748987444544,0.76859,2600.4,2600.3,7.59328558]
["bitfinex-derivatives","ETHF0:USTF0",1748987444845,0.76859,2600.4,2600.3,7.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1748987449451,0.76859,2600.4,2600.3,3.21356624]
["bitfinex-derivatives","ETHF0:USTF0",1748987449647,0.76859,2600.4,2600.3,3.74716462]
["bitfinex-derivatives","ETHF0:USTF0",1748987449854,0.76859,2600.4,2600.3,3.21356624]
["bitfinex-derivatives","ETHF0:USTF0",1748987452368,0.76859,2600.4,2600.3,7.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1748987455554,0.76859,2600.4,2600.3,7.82828624]
["bitfinex-derivatives","ETHF0:USTF0",1748987456743,0.76859,2600.4,2600.3,7.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1748987457553,0.76859,2600.4,2600.3,3.21356624]
["bitfinex-derivatives","ETHF0:USTF0",1748987458349,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987458955,2.04089,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987459655,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987463558,0.76859,2600.4,2600.3,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987464457,0.76859,2600.4,2600.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987465755,0.76859,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987468161,3.97639,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987468759,0.76859,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987469163,2.06869,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987473358,0.76859,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987473552,1.34539,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987474363,2.61259,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987476163,5.63057437,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987476359,2.61259,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987480374,1.34539,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987480767,2.64979,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987481069,2.7444802,2600.4,2600.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987483074,1.9758902,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987483278,0.76871,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987483672,0.76871,2600.0,2599.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987484280,0.76871,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987485080,0.76871,2600.0,2599.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987485483,0.76871,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987488486,1.92742624,2600.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987488487,5.13522624,2600.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987488687,0.76894,2599.2,2599.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748987489186,0.76894,2599.2,2599.1,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748987489780,3.2078,2599.5,2599.1,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748987489981,0.76888,2599.5,2599.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987490488,0.76888,2599.5,2599.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748987492490,3.2078,2599.8,2599.4,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748987492686,3.97657,2599.8,2599.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987492987,0.76877,2599.8,2599.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748987493189,0.76877,2599.8,2599.7,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748987493390,0.76875,2599.9,2599.7,7.22947]
["bitfinex-derivatives","ETHF0:USTF0",1748987493583,0.76872,2600.0,2599.8,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1748987493987,0.76872,2600.0,2599.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987494292,0.76872,2600.0,2599.9,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748987498389,0.76872,2600.0,2599.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987506591,0.76872,2600.0,2599.9,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1748987509185,0.76872,2600.0,2599.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987518796,0.76872,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987518797,0.76876,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987519201,0.76876,2599.8,2599.7,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987519401,2.11586,2599.8,2599.7,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987520103,0.76876,2599.9,2599.7,12.82269]
["bitfinex-derivatives","ETHF0:USTF0",1748987520406,0.76876,2599.9,2599.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987525104,0.5769,2600.1,2599.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987525405,0.5769,2600.1,2600.0,7.82261]
["bitfinex-derivatives","ETHF0:USTF0",1748987525603,1.92131,2600.7,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748987525604,0.76852,2600.7,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748987525807,0.7685,2600.7,2600.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748987526505,0.76847,2600.8,2600.6,8.69511]
["bitfinex-derivatives","ETHF0:USTF0",1748987526704,0.76847,2600.8,2600.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748987526901,0.76847,2600.8,2600.7,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748987528009,0.00576624,2601.0,2600.7,11.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748987528307,0.00576624,2601.0,2600.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987528502,0.00576624,2601.0,2600.9,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748987528703,0.77417624,2601.0,2600.9,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748987530212,0.00576624,2601.0,2600.9,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748987530912,0.77417624,2601.0,2600.9,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748987531409,0.77417624,2601.0,2600.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987536409,0.77417624,2601.0,2600.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987539712,0.00576624,2601.0,2600.9,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1748987540108,0.00576624,2601.0,2600.9,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748987541913,0.77417624,2601.0,2600.9,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748987542113,0.77417624,2601.0,2600.9,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748987543512,0.77417624,2601.0,2600.9,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748987545714,0.00576624,2601.0,2600.9,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748987546912,0.76833,2601.4,2601.1,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1748987547216,5.323,2602.1,2601.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987547519,0.76809,2602.1,2602.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748987548109,0.76807,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987548515,0.00576624,2602.3,2602.1,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1748987548715,0.77379624,2602.3,2602.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987549312,0.77379624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987549619,0.77379624,2602.3,2602.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987550616,1.92586624,2602.3,2601.8,3.21356624]
["bitfinex-derivatives","ETHF0:USTF0",1748987550823,0.76811,2602.0,2601.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987551719,0.76814,2601.9,2601.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987551916,2.05124,2601.9,2601.8,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987552109,2.05124,2601.9,2601.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987552720,7.05124,2601.9,2601.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987552919,7.05124,2601.9,2601.1,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748987552920,0.76832,2601.3,2601.1,4.84846]
["bitfinex-derivatives","ETHF0:USTF0",1748987553422,0.76832,2601.3,2601.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987556822,0.76835,2601.2,2601.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748987557224,0.76835,2601.2,2601.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1748987561130,0.76835,2601.2,2601.1,5.48678]
["bitfinex-derivatives","ETHF0:USTF0",1748987561732,0.76835,2601.2,2601.1,6.80898]
["bitfinex-derivatives","ETHF0:USTF0",1748987562623,7.04881,2601.8,2601.1,7.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748987562624,5.12824,2601.8,2601.1,7.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748987562817,0.76817,2601.8,2601.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987563429,0.76817,2601.8,2601.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748987564420,0.76817,2601.8,2601.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987564617,0.76817,2601.8,2601.7,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987564826,0.76816,2601.9,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748987565018,0.76806,2602.2,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748987565222,0.76806,2602.2,2602.1,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987565518,0.77381624,2602.3,2602.1,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987565723,0.00576624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987569233,0.00576624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987569430,0.00576624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987569630,0.00576624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987570130,0.00576624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987570332,0.77378624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987570533,0.77378624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987571833,0.00576624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987572127,0.77379624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987572528,0.00576624,2602.3,2602.2,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987573427,0.00576624,2602.3,2602.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748987575632,0.00576624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987577038,0.77379624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987577237,0.00576624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987579538,0.00576624,2602.3,2602.2,12.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987581143,0.00576624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987587544,0.00576624,2602.3,2602.2,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1748987587751,0.00576624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987594044,1.35576624,2602.3,2602.2,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748987598248,0.8645,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748987598451,0.76784,2603.1,2603.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748987598646,3.78505,2603.3,2603.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748987598851,3.2078,2604.0,2603.4,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1748987599156,1.2764,2604.1,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748987599654,1.2764,2604.1,2604.0,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1748987599856,2.0439,2604.1,2604.0,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1748987600148,0.76753,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987600355,2.04393,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987601355,2.04393,2604.0,2603.9,3.20162748]
["bitfinex-derivatives","ETHF0:USTF0",1748987601758,0.8545,2604.2,2603.9,7.04772748]
["bitfinex-derivatives","ETHF0:USTF0",1748987601945,1.62198,2604.2,2604.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748987602153,0.8545,2604.2,2604.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748987602351,1.62197,2604.2,2604.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748987602552,0.8545,2604.2,2604.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748987602755,0.89366624,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748987602953,1.66110624,2604.3,2604.2,7.82137]
["bitfinex-derivatives","ETHF0:USTF0",1748987603160,0.00576624,2604.3,2604.2,7.82137]
["bitfinex-derivatives","ETHF0:USTF0",1748987604662,0.00576624,2604.3,2604.2,12.82137]
["bitfinex-derivatives","ETHF0:USTF0",1748987607362,0.00576624,2604.3,2604.2,7.82137]
["bitfinex-derivatives","ETHF0:USTF0",1748987608161,0.00576624,2604.3,2604.2,12.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748987609959,0.8427,2605.0,2604.2,11.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748987610161,1.60994,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987610653,1.60994,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748987611669,1.60994,2605.0,2604.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748987614166,6.60994,2605.0,2604.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748987614370,1.60994,2605.0,2604.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748987616769,0.00576624,2605.2,2604.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987617067,0.00576624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987617575,0.77293624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987620771,0.76723,2605.0,2604.9,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748987621476,0.76723,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987621777,0.76723,2605.0,2604.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748987621976,0.76723,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748987622274,0.76722,2605.1,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987622669,0.77295624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987623070,0.77295624,2605.2,2605.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748987623269,0.77295624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987623465,0.76723,2605.0,2604.9,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748987624379,0.76723,2605.1,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987626073,0.77295624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987629977,2.03655624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987630374,0.77295624,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748987630674,0.76726,2605.0,2604.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748987630882,0.76729,2604.9,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748987631075,2.03089,2604.9,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748987632070,2.03089,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987632071,0.76729,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987632278,0.76747,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987632985,5.76747,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987633187,7.08957,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987633481,2.08957,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987633683,2.08957,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987633684,0.76755,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987633872,0.76755,2604.0,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987633873,0.76756,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987634075,1.66346,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987634285,6.66346,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987634485,1.66346,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987636180,6.66346,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987636384,2.89806,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987636789,7.89806,2603.9,2603.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987637094,1.91917,2603.6,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748987637292,0.76781,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748987638385,0.76782,2603.0,2602.9,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1748987639379,0.76781,2603.1,2603.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748987639688,0.7678,2603.1,2603.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748987640085,1.2508,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987640489,2.01858,2603.2,2603.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748987641688,0.76782,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748987641885,2.04142,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748987642891,6.78142,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748987643192,0.76785,2602.9,2602.8,0.77364624]
["bitfinex-derivatives","ETHF0:USTF0",1748987643390,6.0136,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748987643701,6.78139,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748987646598,6.78139,2603.1,2602.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987646599,0.76785,2602.9,2602.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987651701,5.76785,2602.9,2602.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987653189,0.76805,2602.3,2601.9,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1748987653392,0.76805,2602.3,2601.7,5.12826]
["bitfinex-derivatives","ETHF0:USTF0",1748987653393,0.76806,2602.2,2602.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987653592,0.76806,2602.2,2602.1,4.61418]
["bitfinex-derivatives","ETHF0:USTF0",1748987653900,0.76806,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748987655293,0.7681,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987655494,0.7681,2602.1,2602.0,4.61419]
["bitfinex-derivatives","ETHF0:USTF0",1748987657599,0.7681,2602.1,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987657600,0.76812,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987657894,2.88292,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987658901,7.88292,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987660404,2.88292,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987661001,7.88292,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987661801,2.88292,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987662108,1.65652,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987663305,4.743,2602.1,2601.9,3.85186624]
["bitfinex-derivatives","ETHF0:USTF0",1748987663603,5.5111,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748987663807,5.51109,2602.1,2602.0,5.52669]
["bitfinex-derivatives","ETHF0:USTF0",1748987664107,4.743,2602.1,2602.0,5.52669]
["bitfinex-derivatives","ETHF0:USTF0",1748987665907,5.51109,2602.1,2602.0,5.52669]
["bitfinex-derivatives","ETHF0:USTF0",1748987667207,4.743,2602.1,2602.0,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748987668513,5.51109,2602.1,2602.0,5.52669]
["bitfinex-derivatives","ETHF0:USTF0",1748987668809,5.51109,2602.1,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987668810,0.76812,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987669211,2.03032,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987680919,5.51212,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987686316,1.92048,2601.8,2601.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748987686515,0.76826,2601.5,2601.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987686823,5.51226,2601.5,2601.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987690219,0.76838,2601.1,2601.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748987690422,6.663,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987690719,6.663,2601.1,2600.2,1.15005614]
["bitfinex-derivatives","ETHF0:USTF0",1748987690720,0.76853,2600.6,2600.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987691018,0.76862,2600.3,2600.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748987691417,0.76862,2600.3,2600.2,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748987692418,0.76865,2600.2,2600.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748987692614,5.51165,2600.2,2600.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748987693821,5.51165,2600.2,2599.3,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1748987693822,0.7688,2599.7,2599.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748987694120,0.76885,2599.5,2599.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748987694617,0.76885,2599.5,2599.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748987695322,0.76884,2599.6,2599.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748987695624,0.77455624,2599.8,2599.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987695817,5.51855624,2599.8,2599.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748987696217,4.74976624,2599.8,2599.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748987696419,5.51853624,2599.8,2599.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748987696719,4.74976624,2599.8,2599.7,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748987696922,4.74976624,2599.8,2599.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748987697326,5.51853624,2599.8,2599.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748987697624,5.51853624,2599.8,2599.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987697925,0.76885,2599.6,2599.4,2.56516]
["bitfinex-derivatives","ETHF0:USTF0",1748987698122,0.76885,2599.6,2599.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987698725,0.76885,2599.5,2599.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748987699218,0.76885,2599.5,2599.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748987699920,4.74976624,2599.8,2599.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748987700124,0.76881,2599.7,2599.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987700731,0.00576624,2599.8,2599.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987700932,0.00576624,2599.8,2599.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748987701425,0.00576624,2599.8,2599.7,7.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748987701620,0.00576624,2599.8,2599.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748987706122,0.00576624,2599.8,2599.7,7.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748987706732,0.00576624,2599.8,2599.7,12.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748987706927,0.2634,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748987707122,0.2634,2599.9,2599.8,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1748987707327,0.2634,2599.9,2599.8,10.87387]
["bitfinex-derivatives","ETHF0:USTF0",1748987708326,0.00576624,2600.1,2599.8,10.87387]
["bitfinex-derivatives","ETHF0:USTF0",1748987708327,0.00576624,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748987708531,0.00576624,2600.1,2600.0,7.82261]
["bitfinex-derivatives","ETHF0:USTF0",1748987708733,0.00576624,2600.1,2600.0,14.07441]
["bitfinex-derivatives","ETHF0:USTF0",1748987709030,5.12864,2601.3,2600.0,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748987709226,5.6452,2601.4,2601.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987709419,0.76832,2601.3,2601.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1748987709625,5.6452,2601.4,2601.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987709626,0.76831,2601.4,2601.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987710132,0.00576624,2601.6,2601.3,4.61442]
["bitfinex-derivatives","ETHF0:USTF0",1748987710331,0.76829,2601.5,2601.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987710634,3.84166,2601.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987710827,0.7686,2600.4,2600.2,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748987711029,0.7686,2600.4,2600.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987711735,0.76859,2600.4,2600.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987712124,2.03949,2600.4,2600.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987713133,0.76862,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987713730,0.76865,2600.2,2600.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1748987715137,0.76874,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987715428,0.76884,2599.6,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748987715931,0.76884,2599.6,2599.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987716130,0.76884,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987716131,0.76888,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987716337,5.51387,2599.5,2599.3,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987716537,4.745,2599.5,2599.4,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748987716935,5.51385,2599.5,2599.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987717339,4.745,2599.5,2599.4,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748987717533,5.51385,2599.5,2599.4,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748987718135,4.745,2599.5,2599.4,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748987719038,0.76883,2599.6,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748987719241,0.90306624,2599.8,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748987719242,4.745,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748987719439,4.745,2599.7,2599.6,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748987719636,0.00576624,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748987719941,0.00576624,2599.8,2599.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748987723546,0.00576624,2599.8,2599.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748987723838,0.77453624,2599.8,2599.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987725440,2.09683624,2599.8,2599.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987725642,0.7688,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987725842,0.76888,2599.4,2599.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748987726547,0.76894,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987726949,0.76894,2599.2,2599.1,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748987731748,0.76897,2599.1,2599.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748987733752,5.76897,2599.1,2599.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748987733961,5.76897,2599.1,2599.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748987735656,0.76897,2599.1,2599.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748987736264,1.92224,2599.4,2599.0,3.84610001]
["bitfinex-derivatives","ETHF0:USTF0",1748987736462,0.76888,2599.4,2599.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987736659,0.76894,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748987736861,0.76894,2599.2,2599.0,1.61918001]
["bitfinex-derivatives","ETHF0:USTF0",1748987737159,0.76894,2599.2,2599.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987737556,0.76897,2599.1,2599.0,1.61918001]
["bitfinex-derivatives","ETHF0:USTF0",1748987737762,0.76897,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748987738159,0.76897,2599.2,2599.1,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1748987738468,0.76894,2599.2,2599.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987739165,0.76894,2599.2,2599.1,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1748987739665,0.76894,2599.2,2599.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987739862,0.76893,2599.3,2599.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987740064,0.76893,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748987740273,0.7689,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748987740461,0.76892,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748987740765,4.744,2599.6,2599.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987740966,4.744,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987741165,4.744,2599.6,2599.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987742868,5.51284,2599.6,2599.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987743064,0.76882,2599.7,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748987743265,0.76882,2599.7,2599.6,4.61491]
["bitfinex-derivatives","ETHF0:USTF0",1748987743468,0.76882,2599.7,2599.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748987743762,0.00576624,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987743763,0.76883,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987743963,5.51383,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987744165,0.76897,2599.1,2599.0,0.76899001]
["bitfinex-derivatives","ETHF0:USTF0",1748987744469,0.76897,2599.1,2599.0,1.66539001]
["bitfinex-derivatives","ETHF0:USTF0",1748987744658,0.76897,2599.1,2599.0,5.51149001]
["bitfinex-derivatives","ETHF0:USTF0",1748987747069,0.76897,2599.1,2599.0,4.74250001]
["bitfinex-derivatives","ETHF0:USTF0",1748987748662,0.76897,2599.1,2599.0,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748987748865,0.76897,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987748866,0.76918,2598.4,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987749068,5.51418,2598.4,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987749668,6.2383,2598.7,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987749669,3.0305,2598.7,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987749870,1.6811,2598.7,2598.3,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748987750171,2.4502,2598.7,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748987750673,5.51408,2598.8,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748987750868,0.76912,2598.7,2598.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748987751062,0.76909,2598.7,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748987751673,0.76911,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987751868,0.76908,2598.8,2598.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748987752172,0.76905,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748987752374,7.9193,2599.1,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748987752375,9.84181,2599.1,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748987752573,0.76912,2598.6,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748987752775,0.76911,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748987753076,6.70751,2599.1,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748987753466,0.76912,2598.6,2598.5,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748987753767,0.76909,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748987753972,0.76909,2598.7,2598.6,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1748987754660,0.76908,2598.8,2598.6,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1748987754871,0.76908,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748987755067,0.76908,2598.8,2598.7,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1748987755269,0.76908,2598.8,2598.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748987757177,0.76908,2598.8,2598.7,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1748987758168,0.76908,2598.8,2598.7,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1748987758762,0.76908,2598.8,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987758763,0.76918,2598.4,2598.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748987763272,0.7693,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987763472,1.92348,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987763769,0.76945,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987763976,1.2566,2597.6,2596.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748987764168,0.76946,2597.5,2597.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748987764370,4.4644,2597.6,2596.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748987764575,2.117,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987764774,2.117,2597.4,2596.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748987765178,3.2078,2597.6,2596.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748987765477,0.76959,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987765675,0.7697,2596.7,2596.2,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748987765865,0.76972,2596.6,2596.2,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748987766065,0.76974,2596.5,2596.2,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748987766275,2.04752,2596.6,2596.2,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748987766467,1.2778,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987766665,1.64675,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987766867,1.2778,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987767068,0.76988,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987767270,5.77452,2595.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987767470,13.7035604,2594.4,2592.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748987767669,3.2078,2589.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987767869,3.2078,2587.8,2587.1,4.57596028]
["bitfinex-derivatives","ETHF0:USTF0",1748987768077,3.2078,2589.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987768273,3.2078,2589.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987768468,3.2078,2589.0,2587.6,0.07729169]
["bitfinex-derivatives","ETHF0:USTF0",1748987768667,3.2078,2588.7,2587.6,0.07729169]
["bitfinex-derivatives","ETHF0:USTF0",1748987768875,3.2078,2588.4,2587.6,4.65325197]
["bitfinex-derivatives","ETHF0:USTF0",1748987769076,3.01098511,2588.0,2587.6,0.07729169]
["bitfinex-derivatives","ETHF0:USTF0",1748987769281,1.02905682,2587.9,2587.7,0.39796567]
["bitfinex-derivatives","ETHF0:USTF0",1748987769578,0.73404324,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987769777,2.94282444,2588.0,2587.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748987769980,2.94282444,2587.8,2587.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748987770272,2.94282444,2587.8,2587.5,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1748987770478,2.94282444,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987770776,3.2078,2586.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987770977,3.2078,2582.7,2581.0,0.38420526]
["bitfinex-derivatives","ETHF0:USTF0",1748987771278,38.85,2586.7,2581.0,0.38420526]
["bitfinex-derivatives","ETHF0:USTF0",1748987771279,3.2078,2583.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987771479,3.2078,2581.9,2581.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748987771668,3.2078,2581.9,2581.0,0.00581503]
["bitfinex-derivatives","ETHF0:USTF0",1748987771978,3.2078,2581.5,2581.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748987772482,3.2078,2582.3,2581.2,38.85580102]
["bitfinex-derivatives","ETHF0:USTF0",1748987772780,3.2078,2583.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987772979,3.2078,2581.7,2581.0,0.00581503]
["bitfinex-derivatives","ETHF0:USTF0",1748987773183,2.14483,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987773371,3.2078,2582.2,2581.4,38.908]
["bitfinex-derivatives","ETHF0:USTF0",1748987773683,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987773884,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987774075,3.2078,2582.4,2579.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1748987774271,3.2078,2582.5,2580.8,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1748987774476,3.2078,2583.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987774680,3.2078,2583.3,2580.3,38.908]
["bitfinex-derivatives","ETHF0:USTF0",1748987774681,1.92873,2582.6,2582.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748987774883,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987775070,0.23895935,2585.3,2583.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748987775275,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987775572,3.2078,2581.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987775777,1.93499,2582.2,2579.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748987775973,16.26833554,2584.7,2579.2,35.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748987776177,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987776379,0.23470894,2584.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987776578,6.36439475,2584.5,2579.7,0.23828697]
["bitfinex-derivatives","ETHF0:USTF0",1748987776579,3.2078,2581.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987776781,3.2078,2581.7,2579.7,0.23828697]
["bitfinex-derivatives","ETHF0:USTF0",1748987776782,3.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987776983,3.2078,2582.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987777286,0.00581373,2582.4,2581.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1748987777583,3.2078,2582.9,2581.9,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748987777787,3.2078,2582.6,2581.9,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748987777986,8.35213,2582.8,2581.9,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748987778279,3.2078,2582.1,2581.9,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748987778674,0.00370248,2582.3,2581.9,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1748987778877,0.00370248,2582.3,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987779088,3.2078,2582.2,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987779290,0.00370248,2582.3,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987779588,3.2078,2582.1,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987779884,0.00370248,2582.3,2582.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748987780086,3.2078,2582.1,2582.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748987780276,0.00370248,2582.3,2582.0,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748987780477,0.00370248,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987780682,3.2078,2583.7,2582.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987780986,3.2078,2583.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987781280,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987781487,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987781690,8.35213,2584.7,2584.0,40.22781373]
["bitfinex-derivatives","ETHF0:USTF0",1748987781885,0.77443,2584.6,2584.0,40.22781373]
["bitfinex-derivatives","ETHF0:USTF0",1748987782084,0.0773844,2584.5,2584.0,40.22781373]
["bitfinex-derivatives","ETHF0:USTF0",1748987782276,3.2078,2584.7,2584.0,45.22781373]
["bitfinex-derivatives","ETHF0:USTF0",1748987782587,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987782782,0.77443,2585.1,2584.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748987782982,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987783385,0.07735746,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987783889,0.07735746,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987784186,0.07735746,2585.4,2585.2,40.222]
["bitfinex-derivatives","ETHF0:USTF0",1748987784487,0.07735746,2585.4,2585.3,0.67329069]
["bitfinex-derivatives","ETHF0:USTF0",1748987784688,3.2078,2586.9,2585.3,0.67329069]
["bitfinex-derivatives","ETHF0:USTF0",1748987784980,5.14433,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987785184,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987785487,3.85861,2589.8,2585.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987785488,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987785684,8.35213,2587.8,2587.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987785886,3.98223,2587.8,2587.1,2.71110222]
["bitfinex-derivatives","ETHF0:USTF0",1748987786083,3.2078,2587.8,2587.1,2.71110222]
["bitfinex-derivatives","ETHF0:USTF0",1748987786381,3.2078,2587.8,2586.5,38.99]
["bitfinex-derivatives","ETHF0:USTF0",1748987786382,3.97996,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987786583,0.77219,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987786890,0.77222,2588.1,2587.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1748987787087,0.0057616,2588.2,2587.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1748987787277,0.7801916,2588.2,2587.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1748987787477,0.77443,2588.1,2587.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987787789,8.35213,2587.8,2586.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748987787984,0.77256,2587.0,2586.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748987788288,5.14433,2587.1,2586.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748987788289,1.54702,2586.9,2586.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748987788589,0.77443,2587.0,2586.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748987788883,4.7548,2587.0,2586.4,1.3290017]
["bitfinex-derivatives","ETHF0:USTF0",1748987789082,0.77443,2586.9,2586.4,1.3290017]
["bitfinex-derivatives","ETHF0:USTF0",1748987789285,3.2078,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987789483,0.77247,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987789688,0.77249,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987789890,3.2078,2586.9,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987790083,6.69146,2586.5,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987790282,6.69146,2586.5,2586.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987790485,0.77291,2585.8,2585.7,38.98]
["bitfinex-derivatives","ETHF0:USTF0",1748987790888,4.75514,2585.8,2585.7,38.98]
["bitfinex-derivatives","ETHF0:USTF0",1748987791193,1.93235,2585.7,2584.9,38.975]
["bitfinex-derivatives","ETHF0:USTF0",1748987791392,0.77315,2585.0,2584.9,38.975]
["bitfinex-derivatives","ETHF0:USTF0",1748987791587,0.0058017,2585.2,2584.9,40.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748987792290,0.77315,2585.0,2584.9,40.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748987792787,0.77315,2585.0,2584.9,45.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748987793488,7.85183,2584.8,2584.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748987793682,0.77336,2584.3,2584.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748987794088,0.77336,2584.3,2584.2,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748987794288,0.77336,2584.3,2584.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748987794684,0.77336,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987795091,0.77336,2584.3,2584.2,2.83059825]
["bitfinex-derivatives","ETHF0:USTF0",1748987795697,0.06677919,2584.7,2584.2,8.60397825]
["bitfinex-derivatives","ETHF0:USTF0",1748987795886,0.06677919,2584.7,2584.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748987796086,0.77328,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987796394,1.93469,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987796595,0.774,2582.2,2582.0,0.07745933]
["bitfinex-derivatives","ETHF0:USTF0",1748987796786,1.53524957,2582.1,2582.0,0.07745933]
["bitfinex-derivatives","ETHF0:USTF0",1748987796987,1.53524957,2582.1,2582.0,5.07745933]
["bitfinex-derivatives","ETHF0:USTF0",1748987797181,0.03524957,2582.1,2582.0,5.07745933]
["bitfinex-derivatives","ETHF0:USTF0",1748987797390,0.03524957,2582.1,2582.0,5.85149933]
["bitfinex-derivatives","ETHF0:USTF0",1748987797787,0.0058017,2582.3,2582.0,5.85149933]
["bitfinex-derivatives","ETHF0:USTF0",1748987797988,2.92516612,2582.6,2582.1,0.07745633]
["bitfinex-derivatives","ETHF0:USTF0",1748987798201,6.68269708,2582.8,2582.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748987798202,6.13296612,2582.8,2582.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748987798388,2.95634958,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987798586,2.95634958,2582.6,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748987798787,2.95634958,2582.6,2582.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748987799087,0.0058017,2582.8,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748987799291,0.0058017,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987799496,0.0058017,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987799695,0.77443,2582.7,2582.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748987799896,0.77443,2582.7,2582.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748987800199,0.77443,2582.7,2582.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748987800394,0.7796117,2582.8,2582.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748987800395,0.0058017,2582.8,2582.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748987800697,0.0058017,2582.8,2582.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748987800895,0.0058017,2582.8,2582.7,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748987801293,0.0058017,2582.8,2582.7,7.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748987802693,3.47489708,2583.3,2582.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987802995,3.2078,2583.4,2583.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748987803192,1.3272,2583.3,2583.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748987803395,5.91876,2583.3,2582.6,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1748987803590,3.2078,2583.1,2583.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748987803800,0.0058017,2583.2,2583.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748987804092,3.2078,2583.6,2583.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748987804296,3.2078,2584.0,2583.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748987804693,3.2078,2584.4,2583.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748987804999,5.30943,2584.4,2584.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748987805996,5.30943,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987806201,5.30943,2584.4,2584.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748987806397,3.2078,2584.4,2584.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748987806591,0.0058017,2584.6,2584.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748987806796,0.7744283,2584.6,2584.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748987807001,8.0349883,2584.6,2584.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748987807596,5.14433,2583.5,2583.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748987807904,5.14433,2583.0,2582.3,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1748987808099,4.5496,2582.9,2582.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748987808295,3.2078,2582.9,2582.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748987809901,1.3486,2583.0,2582.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748987810094,1.32503305,2583.0,2582.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748987810297,1.32503305,2583.0,2582.9,44.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748987810702,0.02503305,2583.0,2582.9,44.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748987810902,3.05e-06,2583.0,2582.9,44.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748987811206,4.75e-06,2583.1,2583.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748987811408,4.75e-06,2583.1,2583.0,10.24895]
["bitfinex-derivatives","ETHF0:USTF0",1748987812106,1.78577475,2583.9,2583.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748987812408,3.2078,2584.2,2584.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748987812706,3.2078,2584.5,2584.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748987812900,3.2078,2584.5,2584.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748987813902,1.7e-06,2584.7,2584.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748987814110,1.7e-06,2584.7,2584.6,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748987814307,1.7e-06,2584.7,2584.6,8.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748987815004,2.3164217,2585.2,2585.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748987815204,2.97534275,2585.7,2585.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748987815409,11.32747275,2586.0,2585.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748987815610,5.14433,2586.0,2585.7,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1748987815807,2.97534275,2586.2,2586.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748987816102,5.14433,2586.2,2586.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748987816307,6.19731401,2586.4,2586.0,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1748987816511,5.14433,2586.2,2586.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748987816701,6.19731401,2586.4,2586.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748987816904,2.3300116,2586.4,2586.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748987817105,1.6e-06,2586.4,2586.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748987817313,1.6e-06,2586.4,2586.3,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748987818706,1.6e-06,2586.4,2586.3,41.87686]
["bitfinex-derivatives","ETHF0:USTF0",1748987819418,3.47489708,2587.4,2587.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748987819607,3.47489708,2587.6,2587.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748987819912,5.14433,2587.7,2587.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748987820118,3.47489708,2587.8,2587.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748987820415,3.2078,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987820914,8.35213,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987821121,13.35213,2587.9,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987821312,8.35213,2587.6,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987821512,9.1245,2587.6,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987821722,8.35213,2587.6,2587.5,0.7782017]
["bitfinex-derivatives","ETHF0:USTF0",1748987822118,3.2078,2587.6,2587.5,0.7782017]
["bitfinex-derivatives","ETHF0:USTF0",1748987822318,3.2078,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987822617,8.35213,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987823917,9.55151837,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987824120,9.55151837,2587.9,2587.8,0.4825546]
["bitfinex-derivatives","ETHF0:USTF0",1748987824323,6.34371837,2587.9,2587.8,0.4825546]
["bitfinex-derivatives","ETHF0:USTF0",1748987824512,6.34371837,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987824513,6.34371837,2587.9,2587.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748987824708,6.34371837,2587.9,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987824709,5.9167,2587.6,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987824913,0.77247,2587.3,2587.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748987825117,1.19938837,2587.2,2587.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748987825319,6.34371837,2587.2,2587.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748987826025,5.14433,2587.2,2587.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748987826219,6.34179721,2587.2,2587.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748987826521,1.19746721,2587.2,2587.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748987827615,0.0058017,2587.4,2587.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748987829925,5.1501317,2587.4,2587.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748987831318,5.12779077,2587.4,2587.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748987835527,1.341,2587.8,2587.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748987836027,6.46879077,2587.8,2587.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748987836627,11.46879077,2587.8,2587.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748987836820,11.46879077,2587.8,2587.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748987836821,5.12779077,2587.5,2587.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748987837332,0.77254,2587.1,2587.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748987837528,5.90033077,2587.1,2587.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748987837733,10.12779077,2587.1,2587.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748987837931,10.12779077,2587.1,2586.9,1.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1748987838227,6.47269077,2587.0,2586.9,1.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1748987838624,11.47269077,2587.0,2586.9,1.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1748987839032,15.45304077,2587.0,2586.9,0.4407017]
["bitfinex-derivatives","ETHF0:USTF0",1748987839231,15.45304077,2587.0,2586.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987839428,3.86292,2586.9,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987839731,5.90061077,2586.1,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987839932,7.097244,2586.1,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987840231,6.324424,2586.1,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987840532,7.097244,2586.1,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987840834,6.324424,2586.1,2586.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1748987841035,7.613624,2586.1,2586.0,39.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748987841428,7.6180619,2586.1,2586.0,39.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748987842735,2.49027113,2586.1,2586.0,39.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748987842927,0.0058017,2586.3,2586.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748987843130,0.0058017,2586.3,2586.2,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748987843327,5.13359247,2586.3,2586.2,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748987844028,0.0058017,2586.3,2586.2,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748987844223,1.7e-06,2586.3,2586.2,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748987844430,1.7e-06,2586.3,2586.2,8.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748987846425,3.2078,2587.9,2586.6,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1748987846629,3.2078,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987846929,4.4873,2587.9,2587.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748987847132,0.77236,2587.7,2587.5,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748987847432,6.40729077,2587.6,2587.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748987848734,5.12779077,2587.6,2587.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748987848930,13.33559077,2587.6,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987849135,3.25244,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987849430,1.93146,2586.9,2586.3,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748987849636,5.12779077,2586.4,2586.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748987849834,3.2078,2586.6,2586.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748987850032,5.12779077,2586.6,2586.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748987850231,6.44919077,2586.6,2586.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748987850433,6.44919077,2586.6,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987850634,5.12779077,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987851227,3.98045,2586.7,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987851428,5.12779077,2586.5,2586.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748987852733,0.77273,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987853040,9.10832077,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987853233,10.45552077,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987853738,8.33559077,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987853941,5.12779077,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987855132,6.23561304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987856236,1.10782227,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987856438,6.23561304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987857228,7.00835304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987857431,10.76721304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987857838,7.55941304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987859344,6.23561304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987859836,1.10782227,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987860036,6.23561304,2586.4,2586.3,0.7785617]
["bitfinex-derivatives","ETHF0:USTF0",1748987860342,5.30426,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987860537,6.4120007,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987860743,10.76713147,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987861136,11.53978147,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987861639,10.76713147,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987862039,9.44333147,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987862342,4.3155407,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987862638,1.1077407,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748987864342,0.0058017,2586.8,2586.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748987864543,1.09395476,2586.8,2586.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748987865544,1.93101,2587.6,2586.7,8.86317]
["bitfinex-derivatives","ETHF0:USTF0",1748987865545,3.2078,2587.6,2586.7,8.86317]
["bitfinex-derivatives","ETHF0:USTF0",1748987865838,0.77242,2587.5,2587.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748987866047,5.12779077,2587.5,2587.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748987866232,2.10101,2587.9,2587.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748987866540,1.3287,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987866943,6.45649077,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987867843,7.22878077,2587.9,2587.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987868035,5.30879,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987868238,5.12779077,2587.5,2587.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748987868642,5.30881,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987868944,4.5365,2587.9,2587.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748987869143,5.3088,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987869534,10.50336996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987869738,9.73106996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987870241,10.50335996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987870442,9.73106996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987871837,10.50335996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987873745,9.73106996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987874444,10.50335996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987874945,9.73106996,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987876441,0.77234,2587.8,2587.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748987876645,5.12779077,2587.6,2587.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748987877650,4.5365,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987877842,5.6179894,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987878039,11.51807017,2587.9,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748987878845,11.51807017,2587.9,2584.4,5.37186529]
["bitfinex-derivatives","ETHF0:USTF0",1748987878846,0.77254,2587.1,2587.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987879047,0.77252,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987879247,5.12779077,2586.9,2586.6,5.13944]
["bitfinex-derivatives","ETHF0:USTF0",1748987879449,1.08124702,2586.8,2586.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748987879643,5.12779077,2586.7,2586.4,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1748987879844,6.20895185,2586.6,2586.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748987882051,1.08116108,2586.6,2586.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748987882348,1.9945,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987882552,3.07587325,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987882847,8.20366402,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987883050,7.43106402,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987883653,6.20916402,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987885349,1.08137325,2586.9,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748987886144,3.2078,2587.0,2586.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748987886351,9.41708983,2587.0,2586.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748987888661,4.28929906,2587.0,2586.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748987889259,1.08149906,2587.0,2586.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748987889962,3.2078,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987890159,4.290225,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987890365,9.41801577,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987891056,6.21021577,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987891761,1.082425,2587.2,2587.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748987892559,3.2078,2587.8,2587.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748987892960,8.33559077,2587.8,2587.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748987893267,5.12779077,2587.8,2587.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748987896664,3.2078,2588.7,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748987897057,8.33559077,2588.7,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748987897465,3.2078,2588.7,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748987898067,3.2078,2588.7,2588.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1748987899472,1.3286,2589.3,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748987899679,5.12779077,2589.2,2589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748987901565,3.2078,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748987901969,5.12779077,2589.4,2589.2,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1748987902169,5.12779077,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748987902571,3.97957,2589.7,2589.2,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1748987902771,5.12779077,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748987903271,5.12779077,2589.4,2588.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987903479,0.77189,2589.3,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748987903677,1.2468,2589.2,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748987903868,6.37459077,2589.2,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748987904075,3.2078,2589.7,2588.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748987904279,5.12779077,2589.5,2589.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748987904473,6.198904,2589.5,2589.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748987904679,3.2078,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987904870,9.40603938,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987905974,4.27824861,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987906178,3.2078,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987906587,8.33559077,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987906789,9.10715077,2590.4,2590.1,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987906978,5.89940077,2590.2,2590.1,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987907383,10.89940077,2590.2,2590.1,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987908885,5.89940077,2590.2,2590.1,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987911990,12.05689077,2590.2,2589.4,38.946]
["bitfinex-derivatives","ETHF0:USTF0",1748987912292,5.12779077,2589.5,2589.4,39.71785]
["bitfinex-derivatives","ETHF0:USTF0",1748987912794,5.12779077,2589.5,2589.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748987914096,5.12779077,2589.5,2589.2,3.21359005]
["bitfinex-derivatives","ETHF0:USTF0",1748987914097,3.21355124,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987914501,9.11310201,2589.7,2589.2,5.14332005]
["bitfinex-derivatives","ETHF0:USTF0",1748987914693,5.12779077,2589.6,2589.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748987915992,5.12779077,2589.6,2589.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748987916191,3.21355124,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987916398,8.34134201,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987916595,0.00575124,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748987917301,0.00575124,2589.7,2589.6,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748987917695,3.2078,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748987917891,3.2078,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987918091,8.33559077,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987918297,9.40030282,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987920200,4.27251205,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987922400,1.06471205,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987922698,4.90587019,2591.7,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748987922699,3.2078,2591.0,2590.5,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1748987922903,8.33559077,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748987923103,3.2078,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748987923800,1.5202,2591.6,2591.1,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1748987923994,5.12779077,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748987924200,1.5202,2591.6,2591.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748987924496,6.64799077,2591.6,2591.5,0.39504219]
["bitfinex-derivatives","ETHF0:USTF0",1748987924804,5.12779077,2591.6,2591.5,0.39504219]
["bitfinex-derivatives","ETHF0:USTF0",1748987925604,0.77122,2591.5,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748987925800,5.89907077,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987926001,5.12779077,2590.8,2590.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748987926498,3.51878,2591.2,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748987926499,0.77138,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748987926802,0.77138,2591.0,2590.6,40.85272]
["bitfinex-derivatives","ETHF0:USTF0",1748987926803,5.89922077,2590.8,2590.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748987926991,0.77143,2590.8,2590.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748987927303,0.77143,2590.8,2590.5,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987927304,10.12779077,2590.8,2590.5,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987927506,5.89928077,2590.6,2590.5,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987928005,7.53998077,2590.6,2590.5,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987928301,12.53998077,2590.6,2590.5,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987928609,0.77165,2590.1,2589.8,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1748987928906,5.12779077,2589.9,2589.8,39.68973]
["bitfinex-derivatives","ETHF0:USTF0",1748987929096,5.12779077,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748987929303,5.12779077,2589.9,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748987929501,0.06677919,2589.9,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748987931396,0.06677919,2589.9,2589.8,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1748987931799,0.00579005,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748987932103,3.2078,2590.9,2590.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748987932705,4.7449,2591.4,2590.7,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1748987932907,5.12779077,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748987933100,3.2078,2591.4,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748987933807,8.33559077,2591.4,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748987933999,8.33559077,2591.4,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987934196,5.12779077,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748987934603,0.77124,2591.5,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748987934802,5.12779077,2591.1,2590.9,3.21359005]
["bitfinex-derivatives","ETHF0:USTF0",1748987935004,6.16946358,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987935512,6.94083358,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987935713,8.58093358,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987936203,8.57816061,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987936607,6.93806061,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937009,8.52846061,2591.0,2590.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937306,8.52846061,2591.0,2590.9,0.77719005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937307,7.75709061,2591.0,2590.9,0.77719005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937607,6.16669061,2591.0,2590.9,0.77719005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937805,6.16669061,2591.0,2590.9,3.98499005]
["bitfinex-derivatives","ETHF0:USTF0",1748987937806,1.03889984,2591.0,2590.9,3.98499005]
["bitfinex-derivatives","ETHF0:USTF0",1748987939804,3.97895,2591.8,2590.9,3.98499005]
["bitfinex-derivatives","ETHF0:USTF0",1748987939805,3.97895,2591.8,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748987940000,3.97895,2591.8,2591.2,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1748987940001,5.12779077,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987940197,5.12779077,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748987940398,5.12779077,2591.3,2591.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748987940606,5.12779077,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748987941109,6.62279077,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748987942103,5.12779077,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748987942500,1.495,2591.5,2590.9,40.84729005]
["bitfinex-derivatives","ETHF0:USTF0",1748987942707,2.26624,2591.5,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748987942901,0.77125,2591.4,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748987943208,5.12779077,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987943414,3.97892,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987943806,9.10671077,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987944813,9.17348996,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987945406,0.77117,2591.8,2591.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748987945607,0.77122,2591.5,2591.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748987945808,5.12779077,2591.5,2591.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748987946209,5.12779077,2591.5,2591.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748987946713,0.77115,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748987947109,5.89894077,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748987947507,5.12779077,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748987947709,3.27457919,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987948313,8.40236996,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987948514,3.2078,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748987948711,5.60464,2593.2,2592.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748987949018,5.60463,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987949217,9.96169077,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987949412,14.96169077,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987949620,8.33559077,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987950515,9.10631077,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987950713,8.33559077,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748987950916,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987951113,5.12779077,2593.3,2593.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748987951607,0.77056,2593.8,2593.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748987951918,1.01976752,2593.7,2593.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748987952216,6.18569019,2594.6,2593.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1748987952408,2.07976629,2594.9,2593.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1748987952409,1.02001806,2594.5,2593.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987952608,9.10607077,2594.0,2593.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987953009,10.89827077,2594.0,2593.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987953418,5.12779077,2594.0,2593.9,0.77630005]
["bitfinex-derivatives","ETHF0:USTF0",1748987953619,3.2078,2594.3,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748987954016,5.89824077,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748987954513,3.9781,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748987954714,8.33559077,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987954914,5.89821077,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987955113,5.12779077,2594.2,2593.9,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987955320,5.12779077,2594.0,2593.9,0.77630005]
["bitfinex-derivatives","ETHF0:USTF0",1748987956118,3.2078,2594.6,2593.9,0.77630005]
["bitfinex-derivatives","ETHF0:USTF0",1748987956424,0.15416629,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748987956922,5.28195706,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748987959324,2.23162,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748987959513,38.45647,2598.6,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748987959514,0.76986,2596.1,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748987959718,0.76986,2596.1,2595.3,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987959719,0.76986,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987960227,0.77006,2595.4,2595.3,0.77587005]
["bitfinex-derivatives","ETHF0:USTF0",1748987960421,0.77006,2595.4,2595.3,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987961126,5.77006,2595.4,2595.3,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987961425,0.77006,2595.4,2595.3,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987961822,5.77006,2595.4,2595.3,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1748987962027,0.77024,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748987962214,0.77027,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987962725,0.77039,2594.4,2594.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748987962928,0.77037,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987963129,0.77039,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987963730,0.77045,2594.1,2594.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748987963919,0.7706,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987964118,0.77069,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987964325,0.77069,2593.3,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987964924,1.67197834,2593.5,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987965122,0.77069,2593.3,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987967626,1.77748177,2593.3,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987968431,1.77771852,2593.3,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987968729,1.00702852,2593.3,2593.2,4.38952]
["bitfinex-derivatives","ETHF0:USTF0",1748987969331,1.77771852,2593.3,2593.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748987970444,1.77771852,2593.3,2593.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1748987971432,6.77771852,2593.3,2593.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1748987971826,0.77075,2593.1,2593.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748987972027,1.77777852,2593.1,2593.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748987972225,6.77777852,2593.1,2593.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748987972428,8.47767852,2593.1,2593.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748987972627,8.47767852,2593.1,2593.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748987973127,0.77101,2592.2,2592.1,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1748987973434,1.77803852,2592.2,2592.1,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1748987973624,1.77803852,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987973827,0.77107,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987974130,0.77116,2591.7,2591.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748987974731,1.00764157,2591.7,2591.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748987975331,0.77116,2591.7,2591.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748987975833,1.75817834,2591.9,2591.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748987975834,0.77115,2591.8,2591.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748987976034,1.77887086,2591.8,2591.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748987976235,0.77116,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987976424,1.00772086,2591.7,2591.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748987976734,0.00577834,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987976932,1.01350971,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987977123,0.00577834,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987977934,0.00577834,2591.9,2591.8,5.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987978435,0.00577834,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987978737,0.00577834,2591.9,2591.8,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1748987979237,4.9098,2592.8,2592.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748987979430,1.00736815,2592.7,2592.3,3.19901142]
["bitfinex-derivatives","ETHF0:USTF0",1748987979625,1.00720872,2592.6,2592.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748987979823,1.00720872,2592.6,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748987980030,0.06677919,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987980229,1.00720872,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987980639,0.83785919,2592.0,2591.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1748987980838,1.628,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748987981630,0.06677919,2592.0,2591.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748987984839,5.13469,2593.1,2592.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748987985047,1.6942,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987985236,0.77089,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748987985542,1.77704135,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748987986039,1.00615135,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748987986235,1.77704135,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748987986541,1.00615135,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748987987340,0.77088,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748987987539,1.77745271,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748987988039,0.77092,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987988237,4.51412271,2592.6,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987988433,1.5803,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987988633,1.77757271,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987989251,1.8443519,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987989435,1.8443319,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987989745,1.0733519,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987990741,1.8443319,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987991338,1.8479561,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987991838,1.0769761,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748987992838,1.8479961,2592.3,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748987993136,0.77102,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987993336,1.78121691,2592.2,2592.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748987993543,1.78121691,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987994039,3.34421691,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987994446,2.57319691,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987994738,0.77119,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987994943,0.77122,2591.5,2591.3,11.27727]
["bitfinex-derivatives","ETHF0:USTF0",1748987995145,3.39513923,2591.5,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748987995337,0.77139,2591.0,2590.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748987995538,1.78532923,2590.9,2590.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748987996040,0.77143,2590.8,2590.7,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748987996340,1.78534923,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748987996741,0.77149,2590.6,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748987996942,1.78540923,2590.6,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748987999940,1.01391923,2590.6,2590.5,0.77730961]
["bitfinex-derivatives","ETHF0:USTF0",1748988000334,0.00578961,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988000537,0.00578961,2591.0,2590.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748988000739,0.00578961,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988000740,0.77715961,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988000943,0.77149,2590.6,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988001336,0.77177,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988002137,5.0,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988002340,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988002543,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988002749,3.2078,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988003041,1.6029,2588.6,2588.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748988003349,3.2078,2589.5,2588.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748988003533,0.77192,2589.2,2588.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988003734,0.00578961,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988003935,0.00578961,2589.5,2588.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988003936,40.4619,2591.3,2590.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748988004141,3.2078,2591.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988004343,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988004642,3.2078,2590.2,2589.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748988004643,3.2078,2590.3,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988004841,1.92903,2590.2,2589.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748988005043,3.2078,2590.1,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988005252,1.5967,2590.2,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988005442,0.77164,2590.1,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988006142,5.57613,2590.2,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988006339,4.8045,2590.2,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988006644,0.00578961,2590.5,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988006840,0.77156,2590.4,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988007052,3.21358961,2590.5,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988007252,0.7716,2590.3,2590.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988007561,1.6054,2590.4,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988007752,0.00578961,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988009348,0.00578961,2590.5,2590.4,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748988011353,3.2078,2591.7,2590.4,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748988011554,0.77099,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988011751,4.7804,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988011959,0.3950298,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748988012353,0.77654961,2593.1,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988012658,0.77654961,2593.1,2592.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748988012857,0.77654961,2593.1,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988012858,0.00578961,2593.1,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988013050,0.77086,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988013560,0.77112,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988013750,0.77113,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988014159,0.77112,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988014763,3.2078,2592.1,2591.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1748988014954,3.2078,2592.1,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988015151,3.2078,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988015453,4.20351259,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988015967,3.2078,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988016151,3.2078,2592.1,2591.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748988016358,3.2078,2592.1,2592.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748988016556,0.77097,2592.4,2592.0,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748988016753,0.99565865,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988016965,3.2078,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988017159,3.2078,2593.0,2592.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748988017160,0.9957872,2592.9,2592.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748988017477,0.9957872,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988017763,0.77081,2592.9,2592.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748988017949,3.2078,2593.0,2592.5,13.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748988018154,0.77085,2592.8,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988018355,0.77087,2592.7,2592.5,13.68071]
["bitfinex-derivatives","ETHF0:USTF0",1748988018861,0.00578961,2593.1,2592.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988019161,0.77654961,2593.1,2592.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748988019357,0.00578961,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988019760,0.0725688,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988019959,0.0725688,2593.1,2593.0,5.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988020361,0.0725688,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988021458,0.0725688,2593.1,2593.0,5.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988022363,3.2078,2594.5,2593.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748988022573,0.7704,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748988022762,1.92562,2594.8,2593.9,13.20274]
["bitfinex-derivatives","ETHF0:USTF0",1748988022964,0.77048,2594.0,2593.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748988023162,0.77047,2594.1,2593.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748988023465,0.00578961,2594.3,2593.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748988023663,0.00578961,2594.3,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988023867,0.77618961,2594.3,2593.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748988024066,0.00578961,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748988024260,0.00578961,2594.3,2594.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748988024468,0.77619961,2594.3,2594.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748988024664,0.77619961,2594.3,2594.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1748988024864,0.00578961,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748988025561,0.77042,2594.2,2594.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1748988026271,0.77054,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988026664,5.77054,2593.8,2593.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748988026968,7.38414,2593.8,2593.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748988027570,0.7709,2592.6,2592.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748988027771,0.7709,2592.6,2592.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1748988028071,0.77089,2592.7,2592.5,10.20093]
["bitfinex-derivatives","ETHF0:USTF0",1748988028272,0.77086,2592.8,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988028678,0.77657961,2593.0,2592.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748988028865,0.77657961,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748988029175,0.77656961,2593.0,2592.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748988029366,0.00578961,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748988029766,0.77656961,2593.0,2592.8,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748988029968,0.77656961,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748988030773,0.77656961,2593.0,2592.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1748988030975,0.77081,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988031474,0.77081,2592.9,2592.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748988031974,0.77658961,2593.0,2592.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748988032368,0.77081,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988033077,0.77087,2592.7,2592.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748988033277,0.7709,2592.6,2592.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1748988033877,0.77092,2592.5,2592.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988034080,0.77104,2592.1,2592.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1748988034479,0.77117,2591.7,2591.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748988034775,0.77117,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988035185,0.77121,2591.6,2591.4,0.77703961]
["bitfinex-derivatives","ETHF0:USTF0",1748988035380,0.77121,2591.6,2591.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748988035574,0.77121,2591.6,2591.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988035575,0.77123,2591.5,2591.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988035778,0.77139,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988035978,1.92817,2591.4,2590.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748988035979,0.77137,2591.1,2590.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748988036176,0.77137,2591.1,2590.9,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748988036482,0.77137,2591.0,2590.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748988036680,0.77137,2591.1,2590.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748988036875,4.77158961,2591.3,2590.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748988037178,3.21358961,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748988037374,0.00578961,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748988039182,0.00578961,2591.3,2591.2,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748988039378,3.2078,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748988040086,0.06677919,2592.5,2592.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748988041682,1.7022,2593.2,2592.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748988041984,2.40027,2593.4,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988042187,2.70344746,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988043487,3.47413746,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988043687,2.70344746,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988043887,3.47412746,2593.3,2593.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988044085,1.00124746,2593.2,2593.0,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1748988044385,0.77074,2593.1,2593.0,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1748988044576,0.77076,2593.1,2592.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748988044784,1.00116259,2593.0,2592.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748988045585,1.00196904,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988045885,4.8699,2592.9,2592.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748988046077,0.06677919,2592.5,2592.2,0.77678961]
["bitfinex-derivatives","ETHF0:USTF0",1748988046284,0.77098,2592.3,2592.2,0.77678961]
["bitfinex-derivatives","ETHF0:USTF0",1748988046482,1.77288398,2592.3,2592.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988046893,0.77112,2591.9,2591.6,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748988047088,3.5959,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988047384,3.5959,2592.2,2591.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748988047385,5.13552,2592.0,2591.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748988047591,3.2078,2591.6,2591.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748988047783,3.2078,2591.4,2590.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748988048089,0.77137,2591.0,2590.9,0.58468961]
["bitfinex-derivatives","ETHF0:USTF0",1748988048289,1.77318301,2591.0,2590.9,0.58468961]
["bitfinex-derivatives","ETHF0:USTF0",1748988048589,0.77156,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988048776,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988048981,3.97933,2590.5,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988049180,0.77156,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988049386,1.5875,2590.4,2590.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748988049589,1.5875,2590.4,2589.9,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988049787,1.5875,2590.4,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988050187,1.5875,2590.4,2589.9,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988050490,1.5875,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988050682,1.5875,2590.4,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988051389,1.5875,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988052096,1.5875,2590.4,2590.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748988052390,1.5875,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988053092,0.06677919,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988053584,9.19e-06,2590.5,2590.4,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988053985,0.00578961,2591.4,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748988054188,9.61e-06,2591.4,2591.3,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1748988054381,9.61e-06,2591.4,2591.3,17.58908]
["bitfinex-derivatives","ETHF0:USTF0",1748988054988,9.61e-06,2591.4,2591.3,19.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748988056293,3.2078,2593.3,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988056495,1.6481,2593.2,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988056787,2.64579954,2593.2,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988057287,2.64579954,2593.2,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988057487,1.76845954,2593.1,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988057690,2.64579954,2593.0,2592.9,0.77658961]
["bitfinex-derivatives","ETHF0:USTF0",1748988057994,2.64579954,2593.0,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988058191,8.41656954,2593.0,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988058490,10.85359954,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988058806,10.85359954,2593.0,2591.5,38.895]
["bitfinex-derivatives","ETHF0:USTF0",1748988058807,3.97867,2592.7,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748988059093,2.70629954,2592.6,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748988059292,0.99769954,2592.5,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748988059590,2.70629954,2592.5,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748988060288,1.7086,2592.5,2592.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988060596,3.2078,2593.0,2592.2,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988060787,1.00045891,2592.9,2592.4,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1748988060988,1.00048283,2592.8,2592.4,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1748988061287,1.7086,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988063198,1.77169116,2592.3,2592.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988063492,1.77169116,2592.3,2591.2,5.17441]
["bitfinex-derivatives","ETHF0:USTF0",1748988063493,1.92754,2592.2,2591.2,5.17441]
["bitfinex-derivatives","ETHF0:USTF0",1748988063695,0.77128,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988063888,0.77131,2591.2,2591.1,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1748988064086,5.136,2591.4,2590.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748988064289,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988064592,0.77152,2590.5,2590.4,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1748988065389,6.77199636,2590.5,2590.4,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1748988065784,1.77199636,2590.5,2590.4,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1748988065985,1.00047636,2590.5,2590.4,0.77542204]
["bitfinex-derivatives","ETHF0:USTF0",1748988066185,1.77199636,2590.5,2590.4,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1748988066390,8.45679636,2590.5,2590.4,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1748988067189,8.45679636,2590.5,2589.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748988067492,1.92934,2589.8,2588.7,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748988067691,3.2078,2589.5,2589.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748988067886,2.71206253,2589.4,2589.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748988068092,3.97964,2589.5,2589.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748988068290,0.00578961,2589.6,2589.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748988068695,1.713,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988068898,2.71144794,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988069398,1.713,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988069590,1.713,2590.5,2590.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748988069986,1.713,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748988070487,3.2078,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748988070692,4.2032096,2590.6,2590.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748988071000,4.898,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748988071398,5.89336384,2590.6,2590.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748988071598,0.99536384,2590.5,2590.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748988071798,4.898,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748988071999,0.99536856,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748988072197,0.00578961,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748988072401,0.06677919,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748988072605,1.5902,2592.6,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988072606,3.2078,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988072897,3.2078,2592.1,2591.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1748988073193,3.2078,2592.1,2591.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748988073397,3.2078,2592.1,2591.5,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748988073398,4.927,2592.1,2591.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748988073593,0.77108,2592.0,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988073794,0.77113,2591.8,2591.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988073988,3.97893,2591.8,2591.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988074898,8.97893,2591.8,2591.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988075394,8.97893,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988075395,0.7713,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988075599,0.06677919,2591.2,2591.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1748988075891,0.77134,2591.1,2591.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1748988076095,6.78597919,2591.2,2590.5,39.67749]
["bitfinex-derivatives","ETHF0:USTF0",1748988076403,0.77158,2590.3,2590.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748988076693,0.77157,2590.4,2590.0,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988077100,1.5776,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988077692,0.77158,2590.3,2590.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988077893,2.34917,2590.4,2590.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748988078089,2.34917,2590.4,2590.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748988078294,1.5776,2590.4,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988078994,2.34916,2590.4,2590.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748988079507,1.5776,2590.4,2590.0,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988079799,0.00578961,2590.5,2590.0,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988079993,0.00578961,2590.5,2590.4,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748988080190,9.61e-06,2590.5,2590.4,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748988080392,0.77121,2591.6,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748988080594,3.2078,2591.8,2591.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1748988080795,3.97894,2591.8,2591.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748988080996,3.97895,2591.8,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748988081199,3.97895,2591.8,2591.1,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748988081200,3.2078,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988081504,0.00578961,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988082502,3.85283,2593.8,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988082503,1.6871,2593.1,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748988082699,3.2078,2593.2,2592.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1748988082700,3.2078,2593.2,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988083307,3.97852,2593.2,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988083899,3.2078,2593.2,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988084193,0.00578961,2593.4,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988084397,0.00578961,2593.4,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988084602,0.00578961,2593.4,2592.9,10.25789]
["bitfinex-derivatives","ETHF0:USTF0",1748988084802,0.77071,2593.3,2593.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748988084994,0.77075,2593.1,2592.9,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748988085198,0.77073,2593.2,2592.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1748988085407,0.77075,2593.1,2592.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1748988085803,0.77075,2593.1,2592.9,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748988086099,0.77075,2593.1,2592.8,3.98440961]
["bitfinex-derivatives","ETHF0:USTF0",1748988086296,1.69238961,2593.4,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988086502,0.7708,2592.9,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988086706,0.77079,2593.0,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988086908,0.77076,2593.1,2592.8,3.98440961]
["bitfinex-derivatives","ETHF0:USTF0",1748988087206,0.77078,2593.0,2592.8,3.98440961]
["bitfinex-derivatives","ETHF0:USTF0",1748988087404,0.7708,2592.9,2592.8,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988087608,0.7708,2592.9,2592.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988089113,3.9786,2592.9,2592.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988089403,0.77095,2592.4,2592.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748988089609,0.77104,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988089811,0.77107,2592.0,2591.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1748988090128,0.77085,2592.8,2592.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988090406,0.77092,2592.6,2592.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748988090602,0.77092,2592.5,2592.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988090804,2.46982,2592.5,2592.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988091115,0.7711,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988091308,0.77113,2591.8,2591.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1748988091604,0.77113,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988091815,0.77113,2591.8,2591.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748988091998,0.77118,2591.7,2591.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1748988092198,0.00578961,2591.9,2591.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748988092411,0.77117,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748988092812,0.77113,2591.8,2591.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748988093004,0.77689961,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988093203,0.00578961,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988093911,3.2078,2592.7,2591.8,16.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748988094110,3.2078,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988094705,0.06677919,2592.8,2592.3,11.21502]
["bitfinex-derivatives","ETHF0:USTF0",1748988094915,0.0725688,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988095307,3.2078,2593.5,2592.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748988095608,0.77072,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988095811,0.77072,2593.2,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988096013,0.7707,2593.3,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988096603,0.7707,2593.3,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988096806,0.00578961,2593.4,2592.9,4.85398961]
["bitfinex-derivatives","ETHF0:USTF0",1748988097001,0.00578961,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988097202,1.6691,2594.2,2593.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1748988097203,4.7818,2594.2,2593.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1748988097408,1.76429779,2594.1,2593.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748988097608,1.76431779,2594.0,2593.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748988097803,0.99383779,2593.9,2593.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748988098013,4.7818,2594.2,2593.5,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748988098203,0.77049,2594.0,2593.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748988098806,0.00578961,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988100212,0.00578961,2594.1,2593.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748988100213,0.77066,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988100518,3.2078,2593.8,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748988100706,3.2078,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988100902,3.2078,2593.8,2593.7,8.39457]
["bitfinex-derivatives","ETHF0:USTF0",1748988101316,3.2078,2593.8,2593.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1748988101516,3.97834,2593.8,2593.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1748988101727,0.77066,2593.4,2593.3,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1748988102012,10.13418,2593.8,2592.9,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988102013,0.77077,2593.0,2592.9,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988102317,0.77077,2593.0,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988102815,0.77073,2593.2,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748988103023,1.7489,2593.3,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988103316,0.77061,2593.6,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988103517,1.76543689,2593.5,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988103709,0.99484907,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748988103909,0.77066,2593.4,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748988104413,0.77066,2593.4,2593.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748988104714,1.92653,2593.6,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988104909,1.92657,2593.5,2593.0,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748988105113,5.92473335,2593.4,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988105318,0.77077,2593.0,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988106020,3.97857,2593.0,2592.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988106220,0.77086,2592.7,2592.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1748988106514,0.77098,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988106710,3.2078,2592.5,2591.8,49.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748988106910,0.77105,2592.1,2591.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748988107121,0.77105,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988107618,0.00578961,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988107911,0.00578961,2592.3,2592.2,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748988108124,0.06677919,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988108306,3.02314957,2594.1,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988108307,3.97835,2593.8,2593.2,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1748988108617,0.99795539,2593.7,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988108820,3.53455539,2593.6,2593.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748988109013,1.76860539,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748988109218,0.99795539,2593.4,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748988109823,0.77068,2593.3,2593.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748988110115,2.76865539,2593.3,2593.2,8.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748988110311,3.53933539,2593.3,2593.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1748988110711,3.53933539,2593.3,2593.1,0.77652961]
["bitfinex-derivatives","ETHF0:USTF0",1748988110712,0.77071,2593.2,2593.1,0.77652961]
["bitfinex-derivatives","ETHF0:USTF0",1748988110909,2.76865539,2593.2,2593.1,0.77652961]
["bitfinex-derivatives","ETHF0:USTF0",1748988111124,1.7707,2593.2,2593.1,0.77652961]
["bitfinex-derivatives","ETHF0:USTF0",1748988111320,3.54068103,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988112221,6.74848103,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988112520,11.74848103,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988112922,11.74848103,2593.2,2591.9,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1748988112923,0.77097,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988113412,2.92661103,2592.5,2591.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748988113619,0.99927103,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988113925,3.2078,2592.9,2592.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1748988114120,0.9997555,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988114815,3.2078,2593.3,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988115022,2.74246345,2593.2,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988115221,1.00036345,2593.2,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988116426,1.77107345,2593.2,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748988116620,1.00036345,2593.1,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748988117220,1.00042702,2593.1,2592.9,5.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748988117423,7.02e-06,2593.0,2592.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748988117627,0.06677919,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748988117928,0.06677919,2593.5,2593.4,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748988118127,0.83740919,2593.5,2593.4,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1748988118320,0.77077,2593.1,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748988118515,1.7452,2593.4,2592.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748988118716,0.77086,2592.7,2592.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1748988119022,3.85361,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988119332,3.85361,2593.2,2592.1,0.77681961]
["bitfinex-derivatives","ETHF0:USTF0",1748988119333,0.77099,2592.3,2592.1,0.77681961]
["bitfinex-derivatives","ETHF0:USTF0",1748988119626,3.2078,2592.5,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988119818,3.2078,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988119819,2.46362,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988120019,3.2078,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988120227,1.6927,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988120529,0.77075,2593.1,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748988120726,0.77086,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988120929,0.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988121324,3.97881,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988122328,3.2078,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988122527,3.97881,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988122727,5.62671,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988123417,1.6479,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988123628,0.77081,2592.9,2592.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748988123928,4.9179,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988123929,0.77085,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988124126,8.49269,2593.1,2592.1,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988124333,3.97881,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988124830,8.2078,2592.2,2590.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1748988125030,3.2078,2591.3,2590.4,14.35648]
["bitfinex-derivatives","ETHF0:USTF0",1748988125331,3.2078,2591.6,2591.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748988125632,1.7129,2591.6,2591.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748988126023,1.7129,2591.6,2591.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988126224,3.97905,2591.4,2591.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988126431,0.77154,2590.5,2590.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748988126630,0.77154,2590.5,2588.5,41.66781455]
["bitfinex-derivatives","ETHF0:USTF0",1748988126631,0.77165,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988126831,1.7129,2590.4,2590.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748988127032,3.2078,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748988127425,1.7129,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988127426,0.00578961,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988127830,0.77143,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988128026,0.77143,2590.8,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988128027,0.00578961,2591.0,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988128233,0.77149,2590.6,2590.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988128441,0.77149,2590.6,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988128735,0.00578961,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988128931,9.61e-06,2591.0,2590.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748988129233,9.61e-06,2591.0,2590.9,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748988129432,9.61e-06,2591.0,2590.9,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748988130038,9.61e-06,2591.0,2590.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988130330,9.61e-06,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988130634,9.61e-06,2591.0,2590.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748988130831,9.61e-06,2591.0,2590.9,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748988131229,9.61e-06,2591.0,2590.9,29.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748988131536,9.61e-06,2591.0,2590.9,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748988132230,9.61e-06,2591.0,2590.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748988132730,9.61e-06,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988133435,0.7714,2590.9,2590.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748988133631,9.61e-06,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988135134,0.77147,2590.7,2590.5,0.77729961]
["bitfinex-derivatives","ETHF0:USTF0",1748988135335,3.2078,2590.8,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988135551,2.494,2590.9,2590.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748988136447,0.77143,2590.8,2590.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748988136641,0.77143,2590.8,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988136642,0.98149761,2590.8,2590.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748988136842,5.91189761,2590.7,2589.7,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748988137151,0.98142855,2590.6,2589.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748988137347,2.60912914,2590.5,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748988137547,0.98119107,2590.4,2589.7,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748988137742,0.77165,2590.1,2589.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748988137942,1.6277,2590.3,2589.8,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748988138447,1.6277,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748988138643,1.6277,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988138849,4.8355,2590.7,2589.8,3.21358]
["bitfinex-derivatives","ETHF0:USTF0",1748988139046,0.77185,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988139244,0.77185,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988139746,3.2078,2589.9,2589.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748988139747,0.7717,2589.9,2589.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748988139952,0.77168,2590.0,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748988140150,2.40513961,2590.1,2589.6,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1748988140339,1.63348961,2590.1,2589.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748988140541,1.63348961,2590.1,2589.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748988140749,0.77178,2589.7,2589.3,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748988141050,0.77178,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748988141246,0.77178,2589.7,2589.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748988141458,1.93492961,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988141459,0.00578961,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988141651,0.00578961,2590.1,2589.3,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1748988141652,0.77177,2589.7,2589.3,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748988141856,0.00578961,2590.1,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748988142049,1.92917,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988142245,2.77661187,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748988142446,0.00578961,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988142753,3.2078,2589.8,2589.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1748988142950,1.7982,2589.7,2589.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1748988143142,0.00578961,2590.1,2589.3,9.45567]
["bitfinex-derivatives","ETHF0:USTF0",1748988143346,0.00578961,2590.1,2589.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748988143347,3.97952,2589.9,2589.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748988143552,0.77172,2589.9,2589.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748988143749,0.77171,2589.9,2589.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748988143945,0.00578961,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988144155,3.2078,2589.9,2589.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1748988144448,0.00578961,2590.1,2589.6,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1748988144754,3.9795,2589.9,2589.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748988144947,1.93491961,2590.1,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748988144948,1.6742,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748988145147,0.00578961,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988145348,0.7717,2589.9,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748988145653,0.77183,2589.5,2589.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748988145852,1.9294,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988146151,0.77176,2589.7,2589.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748988146455,5.14274961,2590.1,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748988146456,2.40908,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748988146651,2.61546523,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748988146857,0.00578961,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988147548,0.00578961,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988147749,0.77168,2590.0,2589.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988147948,0.77743961,2590.1,2590.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748988148253,0.77743961,2590.1,2589.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748988148254,0.77169,2590.0,2589.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748988148458,0.97913538,2590.0,2589.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748988149055,1.75191777,2590.0,2589.4,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748988149247,0.98041958,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988149444,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988149649,0.98041958,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988149849,0.98041958,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988150055,0.77194,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988150258,1.7092,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988150451,0.98057907,2589.3,2588.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748988150761,0.98064205,2589.2,2589.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748988151960,0.77188,2589.3,2589.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748988152156,1.75230513,2589.3,2589.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748988152357,0.77191,2589.2,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748988152658,1.75233513,2589.2,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748988152856,0.98042513,2589.2,2589.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748988153856,0.77196,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988154054,1.677,2589.9,2588.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988154055,0.77181,2589.6,2588.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988154362,0.77188,2589.3,2589.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748988154555,0.77187,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748988154756,2.44885,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748988155062,3.42741086,2589.4,2589.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748988155251,0.77189,2589.3,2589.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748988155462,0.77196,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988155751,1.99672919,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988155950,0.77208,2588.7,2588.3,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1748988156156,0.77214,2588.4,2588.3,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1748988156356,0.97836093,2588.5,2588.3,40.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748988156561,0.97836093,2588.4,2588.3,39.69017]
["bitfinex-derivatives","ETHF0:USTF0",1748988156756,0.00578961,2588.8,2588.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748988157063,0.77207,2588.7,2588.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748988157355,0.77215,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988157557,0.97782161,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988157755,0.97782161,2588.2,2588.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748988157955,4.9694,2588.3,2588.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748988158149,0.97721978,2588.3,2588.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748988158352,0.12786978,2588.3,2588.2,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748988158552,0.00578961,2588.8,2588.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748988161464,1e-08,2589.0,2588.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748988161667,1e-08,2589.0,2588.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988161861,1e-08,2589.0,2588.9,8.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988162664,1e-08,2589.0,2588.9,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748988163259,1e-08,2589.0,2588.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988163465,1e-08,2589.0,2588.9,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748988163659,1e-08,2589.0,2588.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748988163864,1e-08,2589.0,2588.9,8.27399]
["bitfinex-derivatives","ETHF0:USTF0",1748988164064,1e-08,2589.0,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988164260,1e-08,2589.0,2588.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748988165458,1e-08,2589.0,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988165459,1e-08,2589.0,2588.7,0.77781961]
["bitfinex-derivatives","ETHF0:USTF0",1748988165660,0.77202,2588.8,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988165866,2.54141,2588.9,2588.7,0.77783961]
["bitfinex-derivatives","ETHF0:USTF0",1748988166067,1.7694,2588.9,2588.7,0.77783961]
["bitfinex-derivatives","ETHF0:USTF0",1748988166368,0.77202,2588.8,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988166570,1.93017,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988166861,1.7694,2588.7,2588.1,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748988167059,0.77212,2588.5,2588.1,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748988167261,1.7694,2588.7,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748988167470,1e-08,2589.0,2588.5,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1748988167661,1e-08,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988167662,0.77203,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988167965,0.77201,2588.9,2588.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748988168469,1.77300001,2589.0,2588.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748988168664,0.77201,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988168864,0.77206,2588.7,2588.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748988169070,0.77203,2588.8,2588.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748988169568,0.77202,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988169967,0.77203,2588.8,2588.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748988170168,1.77300001,2589.0,2588.3,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1748988170367,0.7721,2588.6,2588.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748988170567,0.77212,2588.5,2588.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748988170765,3.52041197,2588.5,2588.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748988171067,0.96089197,2588.5,2588.4,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1748988171572,0.96089197,2588.5,2588.4,5.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748988172074,0.96089197,2588.5,2588.4,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748988172869,0.772,2588.9,2588.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748988173274,1.72933209,2588.9,2588.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748988173574,0.95733209,2588.9,2588.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748988173770,0.77197001,2589.0,2588.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748988174075,0.77197001,2589.0,2588.5,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1748988174076,0.9572421,2589.0,2588.4,5.13815]
["bitfinex-derivatives","ETHF0:USTF0",1748988174366,0.77203,2588.8,2588.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988174572,1.72926209,2588.8,2588.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988174772,0.77206,2588.7,2588.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748988174967,0.7722,2588.2,2588.1,11.48302]
["bitfinex-derivatives","ETHF0:USTF0",1748988175167,5.6559,2588.6,2588.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748988175371,0.95700172,2588.5,2588.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748988175976,0.95700172,2588.5,2588.4,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748988176385,0.95700172,2588.5,2588.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748988176673,2.44801,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988176877,3.40068675,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988177177,1.72468675,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988177767,0.95267675,2588.9,2588.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748988179277,1e-08,2589.0,2588.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748988179574,3.97948,2590.0,2589.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1748988179773,3.97948,2590.0,2589.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748988180070,3.2078,2590.3,2590.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748988180270,3.2078,2590.7,2590.0,5.13697]
["bitfinex-derivatives","ETHF0:USTF0",1748988180476,0.00578961,2590.6,2590.1,0.77740961]
["bitfinex-derivatives","ETHF0:USTF0",1748988180670,1.75658961,2590.6,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988180871,0.77161,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988181577,2.5224,2590.3,2590.1,0.77740961]
["bitfinex-derivatives","ETHF0:USTF0",1748988181885,1.7508,2590.3,2590.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748988182069,1.7508,2590.3,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988182269,0.77161,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988182480,2.52239,2590.3,2590.1,0.77742961]
["bitfinex-derivatives","ETHF0:USTF0",1748988182679,1.7508,2590.3,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988182976,0.77161,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988183373,7.55461,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988185175,2.62138919,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988185474,0.06677919,2590.2,2590.1,0.77742961]
["bitfinex-derivatives","ETHF0:USTF0",1748988186280,0.06677919,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988186576,5.83838919,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988187178,7.54258919,2590.2,2590.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988187367,0.77181,2589.6,2589.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748988187567,3.2078,2589.8,2588.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748988187772,0.77185,2589.4,2589.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748988187973,1.6592,2589.5,2588.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748988188282,4.867,2589.5,2589.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748988188485,4.867,2589.5,2588.7,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1748988188486,3.2078,2589.1,2588.7,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1748988188671,1.6592,2589.0,2588.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1748988188873,1.6592,2589.0,2588.5,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748988189181,0.77208,2588.7,2588.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1748988189379,0.00578961,2589.2,2589.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748988189574,0.00578961,2589.2,2588.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1748988189575,3.2078,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748988190569,3.2078,2590.0,2589.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988190771,0.0725688,2590.2,2589.8,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748988190973,0.8441788,2590.2,2590.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748988191177,0.8441788,2590.2,2590.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748988191374,1.01221758,2590.2,2590.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748988192483,0.0725688,2590.2,2590.1,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1748988192987,10.6628,2591.1,2590.1,8.65393]
["bitfinex-derivatives","ETHF0:USTF0",1748988193177,0.93906523,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988193486,3.35379523,2590.9,2590.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748988193777,0.93906523,2590.8,2590.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748988194170,0.00578961,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988194378,0.94426399,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988194572,0.00578961,2591.0,2590.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748988194773,3.2078,2592.1,2591.2,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1748988194975,0.93812633,2592.0,2591.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748988195579,6.6714,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988195580,5.0087,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988195882,0.93706691,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988196079,3.2078,2593.2,2592.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748988196280,1.7303,2593.5,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988196281,3.2078,2593.5,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988196582,2.57158,2593.4,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988196778,0.07712181,2593.3,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988196976,0.07712181,2593.3,2592.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988196977,0.07712181,2593.3,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988197178,3.2078,2594.8,2593.2,71.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748988197482,3.2078,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988197683,3.2078,2594.3,2593.7,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1748988197881,0.77045,2594.1,2593.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988198082,0.077101,2594.0,2593.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988199078,0.77623961,2594.1,2593.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988199477,0.06677919,2594.0,2593.7,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1748988199675,0.06677919,2594.0,2593.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988199985,0.06677919,2594.0,2593.7,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1748988200182,0.06677919,2594.0,2593.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748988200581,0.06677919,2594.0,2593.7,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748988200781,0.06677919,2594.0,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748988200983,0.06677919,2594.0,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748988201280,0.06677919,2594.0,2593.8,9.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748988201489,0.83726919,2594.0,2593.8,9.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748988201683,0.83726919,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988201684,0.77056,2593.7,2593.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988202187,1.92651,2593.6,2592.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748988202378,3.2078,2593.2,2592.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748988202583,1.7778,2593.1,2592.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748988202887,3.2078,2593.2,2592.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748988203186,3.2078,2593.2,2592.6,9.95116961]
["bitfinex-derivatives","ETHF0:USTF0",1748988203379,3.70472,2593.1,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988203579,0.77086,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988203786,0.77086,2592.7,2592.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748988203985,1.92751,2592.3,2591.6,46.338]
["bitfinex-derivatives","ETHF0:USTF0",1748988204187,0.77123,2591.5,2591.2,8.21928]
["bitfinex-derivatives","ETHF0:USTF0",1748988204384,0.77128,2591.3,2591.2,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748988204990,0.77134,2591.1,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988205179,3.2078,2591.4,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988205388,0.77127,2591.4,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988205690,0.77127,2591.4,2591.0,0.77713961]
["bitfinex-derivatives","ETHF0:USTF0",1748988206089,0.77127,2591.4,2591.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748988206287,0.77128,2591.3,2591.0,0.77713961]
["bitfinex-derivatives","ETHF0:USTF0",1748988206488,3.21358961,2591.5,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988206693,0.77134,2591.1,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988207992,2.41784,2591.1,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988208596,0.00578961,2591.5,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748988208797,0.00578961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748988208989,0.00578961,2591.5,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988209197,2.42352961,2591.5,2591.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748988209390,0.00578961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748988210292,0.00578961,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988210293,0.00578961,2591.5,2591.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748988210497,0.00578961,2591.5,2591.3,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1748988210691,0.00578961,2591.5,2591.1,11.42812]
["bitfinex-derivatives","ETHF0:USTF0",1748988210902,0.00578961,2591.5,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988211105,0.77125,2591.4,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748988211299,1.71038961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748988211300,0.00578961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748988211799,0.00578961,2591.5,2591.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748988212594,0.00578961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748988213000,0.00578961,2591.5,2591.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748988213591,0.00578961,2591.5,2591.4,10.00825]
["bitfinex-derivatives","ETHF0:USTF0",1748988213793,3.2078,2591.9,2591.4,10.00825]
["bitfinex-derivatives","ETHF0:USTF0",1748988213794,3.2078,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988213998,3.2078,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988215701,0.06677919,2592.4,2592.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748988216406,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988217105,0.77103,2592.2,2591.7,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1748988217402,1.99417919,2592.4,2591.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748988217607,2.45156,2592.1,2591.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1748988217904,1.6805,2592.1,2591.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1748988218107,2.45155,2592.1,2591.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1748988218298,1.6805,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748988218501,1.6805,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988218707,1.6805,2592.1,2591.5,9.31803]
["bitfinex-derivatives","ETHF0:USTF0",1748988218904,0.77111,2591.9,2591.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748988219107,0.77109,2592.0,2591.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748988219307,0.77109,2592.0,2591.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748988219507,0.7711,2591.9,2591.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748988219809,3.2078,2592.2,2591.7,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748988220009,3.2078,2592.2,2592.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748988220403,0.83774919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988220910,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988221510,0.06677919,2592.4,2592.3,8.16098]
["bitfinex-derivatives","ETHF0:USTF0",1748988221702,0.06677919,2592.4,2592.3,13.16098]
["bitfinex-derivatives","ETHF0:USTF0",1748988222106,3.2078,2593.2,2592.3,34.533]
["bitfinex-derivatives","ETHF0:USTF0",1748988222308,3.2078,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988222498,4.13915697,2593.2,2593.1,8.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748988222700,1.7531,2593.7,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988223002,0.77062,2593.5,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988223202,1.70206707,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988223604,1.70243763,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988223907,0.93176464,2593.4,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988224110,0.77068,2593.4,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988224299,0.77068,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988224503,0.93203108,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988225812,0.00578961,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748988226010,0.93814487,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748988226206,0.93814487,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988226410,1.92657,2593.5,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988226609,0.77071,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988226807,1.70306526,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988227210,1.70306526,2593.2,2593.1,0.77652961]
["bitfinex-derivatives","ETHF0:USTF0",1748988227606,1.70306526,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988227815,4.91119605,2593.2,2593.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988228017,0.77089,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988228312,0.77097,2592.4,2592.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748988228717,0.93300197,2592.4,2592.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748988229013,0.99978116,2592.4,2592.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748988230212,0.99978116,2592.4,2592.3,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1748988230815,0.99978116,2592.4,2592.3,4.07666]
["bitfinex-derivatives","ETHF0:USTF0",1748988231015,1.6925,2593.0,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748988231214,0.93465638,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748988231613,0.93549982,2592.9,2592.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1748988231820,0.93548381,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748988233013,3.2078,2593.6,2592.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748988233322,0.93577879,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988233710,0.93577879,2593.5,2593.4,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748988234015,0.93577879,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988234419,0.93577879,2593.5,2593.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748988234607,0.77068,2593.3,2593.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748988234818,0.77079,2593.0,2592.7,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748988235117,7.05443,2593.6,2592.7,9.31413]
["bitfinex-derivatives","ETHF0:USTF0",1748988235311,1.92674,2593.3,2592.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748988235515,0.77081,2592.9,2592.7,8.15786]
["bitfinex-derivatives","ETHF0:USTF0",1748988235715,1.7748,2592.8,2592.7,8.15786]
["bitfinex-derivatives","ETHF0:USTF0",1748988236823,1.7748,2592.8,2592.7,11.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748988237008,0.77077,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988237213,2.54557,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988238016,1.7748,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988238416,1.7748,2593.0,2592.7,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748988238718,7.0218,2592.9,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988238921,0.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988239426,5.0,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988239721,1.679,2592.3,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988239922,0.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988240115,0.77101,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988240617,5.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988240821,0.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988241019,1.679,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988241416,3.27457919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988241612,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988243417,0.06677919,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988243619,1.7101,2592.3,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988243924,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988244824,0.771,2592.3,2592.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748988245116,0.77101,2592.2,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988245425,0.93242027,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988245616,0.93242027,2592.2,2592.1,3.98462961]
["bitfinex-derivatives","ETHF0:USTF0",1748988245819,0.93242027,2592.2,2592.1,8.98462961]
["bitfinex-derivatives","ETHF0:USTF0",1748988246419,0.93242027,2592.2,2592.1,3.98462961]
["bitfinex-derivatives","ETHF0:USTF0",1748988246816,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988247020,0.99906459,2592.4,2592.1,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988247322,0.9322854,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748988248322,1.7032854,2592.3,2592.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988248523,0.9322854,2592.2,2592.1,0.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1748988248922,0.06677919,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748988249119,0.99941968,2592.4,2592.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748988249524,0.06677919,2592.4,2592.3,7.43318]
["bitfinex-derivatives","ETHF0:USTF0",1748988250625,3.814,2593.6,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748988250828,0.93348052,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988251127,0.93348052,2593.4,2593.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748988251830,0.93348052,2593.4,2593.3,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1748988252725,0.00578961,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748988253029,0.00578961,2593.7,2593.6,11.29939]
["bitfinex-derivatives","ETHF0:USTF0",1748988253326,0.9394273,2593.7,2593.6,11.29939]
["bitfinex-derivatives","ETHF0:USTF0",1748988253523,0.00578961,2593.7,2593.6,16.29939]
["bitfinex-derivatives","ETHF0:USTF0",1748988253722,0.77034,2594.5,2593.6,15.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748988253924,0.93352961,2594.4,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748988254930,0.77039,2594.3,2594.1,8.09721961]
["bitfinex-derivatives","ETHF0:USTF0",1748988255131,0.93352961,2594.2,2594.1,8.09721961]
["bitfinex-derivatives","ETHF0:USTF0",1748988255527,0.93352961,2594.2,2594.1,8.09723961]
["bitfinex-derivatives","ETHF0:USTF0",1748988256127,0.93352961,2594.2,2593.4,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1748988256128,5.93352961,2594.2,2593.4,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1748988256327,0.77064,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988256527,0.93309886,2593.8,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988256725,0.77062,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988256927,0.93309886,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988257131,0.93309886,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988257325,0.93309886,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748988257829,0.77068,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988258026,3.49727886,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988258226,5.93439886,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988258434,3.49727886,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988258731,8.49727886,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988259035,11.70507886,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988259330,10.93439886,2593.3,2592.5,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1748988259536,0.77077,2593.1,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748988259737,0.77077,2593.1,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988259738,0.77078,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988259939,2.70269886,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988260134,1.7326,2593.5,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988260437,3.2078,2593.3,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748988260634,4.14074617,2593.3,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988260832,1.70366617,2593.2,2593.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748988261233,1.70366617,2593.2,2592.8,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1748988261234,0.77078,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988261434,0.77082,2592.9,2592.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748988261635,3.40056617,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748988262234,0.93294617,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748988262532,1.6968,2593.3,2592.7,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1748988262737,1.70391346,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988263332,0.93317346,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748988263542,0.93317346,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988263734,0.77083,2592.8,2592.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988264033,1.70410998,2592.8,2592.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988264731,3.46900998,2592.8,2592.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988267237,3.46900998,2592.8,2592.7,0.77664961]
["bitfinex-derivatives","ETHF0:USTF0",1748988267430,0.93327998,2592.8,2592.7,0.77664961]
["bitfinex-derivatives","ETHF0:USTF0",1748988267741,1.92664,2593.4,2592.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748988268039,0.77082,2592.9,2592.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748988268831,0.93277595,2592.9,2592.8,8.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748988269041,1.92671,2593.3,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748988269229,0.7708,2592.9,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748988269430,1.92688,2593.1,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748988269431,0.77075,2593.1,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748988269635,2.46905,2593.1,2593.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748988269831,2.46905,2593.1,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988269832,3.40224082,2593.1,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988270035,1.70396082,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988270236,0.93319082,2593.0,2592.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748988270947,0.00578961,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988271138,0.00578961,2593.6,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988271338,0.77639961,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988271933,0.77066,2593.4,2593.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988272143,0.00578961,2593.6,2593.2,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1748988272144,0.77065,2593.5,2593.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988272344,2.45805,2593.5,2593.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988272539,6.6874,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988272838,4.8952,2593.5,2592.8,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1748988273033,1.6874,2593.5,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748988273238,1.6874,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988273741,0.00578961,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988274343,0.77637961,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988275146,0.77069,2593.4,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748988275542,2.40594,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988275944,0.77064,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988276848,2.46624,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988277656,1.6956,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748988277949,1.6956,2593.5,2593.4,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748988278350,0.77062,2593.5,2593.4,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748988278551,0.0725688,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988279847,0.77045,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988280044,4.9678,2594.8,2593.8,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1748988280246,0.77032,2594.6,2594.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748988280751,0.77036,2594.5,2594.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988281044,0.77036,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988281251,2.52856,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988281453,2.52856,2594.4,2594.3,0.77617961]
["bitfinex-derivatives","ETHF0:USTF0",1748988281748,0.77036,2594.5,2594.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748988282053,0.77036,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988282246,2.52856,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988283249,0.77035,2594.5,2594.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988283439,0.77028,2594.7,2594.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748988283848,3.21358961,2594.8,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988284044,0.77027,2594.7,2594.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748988285359,0.77033,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748988285546,0.7703,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748988285846,1.70000501,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748988286456,0.92970501,2594.6,2594.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748988286656,1.70000501,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748988287057,0.92970501,2594.6,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988287357,0.92970501,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748988288051,1.69955285,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748988288257,0.92922285,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748988288760,0.77035,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988289058,0.00578961,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748988289256,0.00578961,2594.8,2594.7,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748988290061,0.00578961,2594.8,2594.7,7.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748988290251,0.77009,2595.4,2595.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748988290553,1.92501,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988290762,1.92538,2595.1,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988290952,0.77034,2594.5,2594.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988291148,0.77036,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988291661,0.83713919,2594.4,2594.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988293352,0.77053,2593.8,2593.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748988293553,1.92619,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988293749,0.77058,2593.7,2593.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748988294458,0.77058,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988294665,0.77058,2593.7,2593.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748988294851,0.77048,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988295050,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988295261,0.7705,2594.0,2593.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748988295461,0.7705,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988296059,0.77052,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748988296766,0.7705,2594.0,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748988297062,0.77051,2593.9,2593.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988297554,0.77045,2594.1,2594.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748988297853,0.77045,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988297854,0.77046,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988298050,1.18903,2594.2,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748988298255,0.4186,2594.2,2594.1,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748988300858,0.4186,2594.2,2594.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1748988300859,0.77045,2594.1,2594.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1748988301056,1.69729859,2594.1,2594.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1748988301459,3.44929859,2594.1,2594.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1748988301663,0.92684859,2594.1,2594.0,8.01548]
["bitfinex-derivatives","ETHF0:USTF0",1748988302061,0.4186,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988302261,1.34559071,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988302563,1.34559071,2594.2,2594.1,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1748988303159,1.34559071,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748988303367,1.34559071,2594.2,2593.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748988303562,3.44944071,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988304864,2.67899071,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988305169,3.44944071,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988305570,3.44944071,2594.1,2593.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748988305571,0.77049,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988305773,1.69748071,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988306464,0.92699071,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988307770,0.92699071,2594.0,2593.9,5.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988307968,0.92699071,2594.0,2593.9,7.38988]
["bitfinex-derivatives","ETHF0:USTF0",1748988309372,0.92699071,2594.0,2593.9,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1748988309765,0.06677919,2594.1,2593.9,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1748988309766,0.06677919,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988309964,0.99555579,2594.1,2594.0,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748988310871,0.99555579,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988311777,0.99555579,2594.1,2594.0,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1748988312971,0.99555579,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988313568,1.76600579,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988314065,0.99555579,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988314666,0.7705,2593.9,2593.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988314872,2.4643,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988315072,3.39351314,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988315660,2.62301314,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988315861,3.39348314,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988316268,2.62301314,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748988316475,0.92921314,2594.0,2593.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748988317473,0.06677919,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748988317663,0.06677919,2594.1,2594.0,5.85277]
["bitfinex-derivatives","ETHF0:USTF0",1748988318070,0.00578961,2594.7,2594.2,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1748988318270,0.00578961,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748988318673,0.00578961,2594.7,2594.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748988318974,4.8503,2595.5,2594.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748988319175,1.778,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748988320679,3.21358961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988320978,0.00578961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988323679,0.00578961,2595.9,2595.8,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748988324683,0.00578961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988325071,0.77570961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988325276,0.00578961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988325479,0.76996,2595.8,2595.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748988325781,2.55421961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988326383,0.00578961,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988327680,0.00578961,2595.9,2595.8,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748988327982,0.00578961,2595.9,2595.8,9.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748988329079,0.7697,2596.6,2596.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748988329273,5.13167,2597.2,2596.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1748988329573,5.13167,2597.2,2596.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748988329574,0.76973,2596.6,2596.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748988329775,5.13187,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988330082,2.62632028,2596.8,2596.3,12.29025]
["bitfinex-derivatives","ETHF0:USTF0",1748988330285,3.21162032,2596.9,2596.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988330286,0.91783289,2596.7,2596.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988330469,0.00382032,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988330675,0.00382032,2596.9,2596.8,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1748988330980,0.76967,2596.8,2596.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1748988331184,0.76967,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748988331378,0.76967,2596.8,2596.3,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748988331379,0.7697,2596.7,2596.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748988331978,0.7697,2596.7,2596.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748988332287,0.91685372,2596.6,2596.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1748988332479,0.76965,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748988332680,1.68647912,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748988333072,0.91682912,2596.8,2596.5,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1748988333275,0.76972,2596.6,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988333480,2.41655,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988333786,1.68637064,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988334178,0.91672064,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988334476,0.00382032,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988335078,0.77344032,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988335278,0.06677919,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988335481,0.76976,2596.4,2596.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1748988335676,1.6833,2596.7,2596.0,38.845]
["bitfinex-derivatives","ETHF0:USTF0",1748988335985,0.76977,2596.5,2596.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748988336181,0.7698,2596.4,2596.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748988336586,3.60751,2596.7,2596.1,7.92582]
["bitfinex-derivatives","ETHF0:USTF0",1748988336587,0.76982,2596.2,2596.1,7.92582]
["bitfinex-derivatives","ETHF0:USTF0",1748988337085,2.45309,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988337386,1.6833,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988338281,3.27457919,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988338587,0.76971,2596.7,2596.4,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1748988338776,0.83644919,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988339178,0.06677919,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988339378,0.984844,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988339579,0.98494601,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988339778,0.98494601,2596.8,2596.7,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748988340181,0.98494601,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988340487,1.75459601,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988340877,0.98494601,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988342092,0.06677919,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988342683,0.76973,2596.6,2596.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748988342885,0.06677919,2596.8,2596.4,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748988342886,0.76974,2596.5,2596.4,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748988343590,1.68809899,2596.5,2596.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748988343789,1.68810089,2596.5,2596.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748988344189,0.76979,2596.3,2596.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988344585,1.68869997,2596.3,2596.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988345492,2.37808,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988345687,3.29801558,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988346087,2.52823558,2596.4,2596.3,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748988346289,0.06677919,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748988346487,0.06677919,2596.8,2596.7,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748988346791,0.98817595,2596.8,2596.7,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748988348501,0.98817595,2596.8,2596.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1748988348799,0.76981,2596.3,2596.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748988349093,0.92139676,2596.3,2596.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748988349299,0.76978,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988349599,0.76979,2596.4,2596.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748988349783,5.73,2596.7,2596.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748988349988,0.92420916,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988350194,2.67720916,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988351391,0.92420916,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988351695,0.77346032,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988351898,3.4515073,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988352091,8.4515073,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988352291,3.4515073,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988353096,2.6818673,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988353393,0.9288673,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988353599,3.3340773,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988353999,2.5644673,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988354195,0.7697,2596.6,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988354497,0.76977,2596.5,2596.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988354795,0.06677919,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988354997,0.99182617,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988355198,0.99182617,2596.3,2595.9,11.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748988355495,2.84962698,2596.2,2595.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1748988355695,0.9261277,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748988356100,0.9261277,2596.1,2595.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748988356297,0.76994,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988356498,1.6960677,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988356698,0.9261277,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988356997,0.76991,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988357201,1.6960377,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988357505,0.9261277,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988357705,0.76991,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988358000,0.9261277,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988358307,0.76984,2596.2,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988358506,0.92615788,2596.1,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988358710,0.92618266,2596.0,2595.7,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748988358907,0.92618266,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988359098,0.06677919,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988359408,1.76228441,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988359609,0.99249441,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988360301,0.99249441,2596.3,2596.2,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748988362006,0.99244793,2596.3,2596.2,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748988364512,0.07479793,2596.3,2596.2,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748988364701,0.01358679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988366104,0.01358679,2596.9,2596.8,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748988368105,0.01358679,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988368302,0.76982,2596.3,2596.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1748988368507,1.7164,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748988368909,1.7164,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988368910,0.06677919,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988369803,9.19e-06,2596.3,2596.2,7.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748988370003,9.19e-06,2596.3,2596.2,9.52842]
["bitfinex-derivatives","ETHF0:USTF0",1748988373012,9.19e-06,2596.3,2596.2,14.52842]
["bitfinex-derivatives","ETHF0:USTF0",1748988373208,9.19e-06,2596.3,2596.2,36.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748988374706,9.19e-06,2596.3,2596.2,9.52842]
["bitfinex-derivatives","ETHF0:USTF0",1748988375013,9.19e-06,2596.3,2596.2,14.52842]
["bitfinex-derivatives","ETHF0:USTF0",1748988377319,0.92240416,2596.3,2596.2,48.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748988378113,1.74028679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988378610,4.26930679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988378811,1.77298679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988379411,0.01358679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988379611,0.01358679,2596.9,2596.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748988379919,0.08036598,2596.9,2596.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748988380915,0.76965,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748988381112,1.79376598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988381316,0.08036598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988381517,5.08036598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988382319,0.08036598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988384319,0.84998598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988384520,0.08036598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988385418,0.08036598,2596.9,2596.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748988388317,0.08036598,2596.9,2596.5,5.13211]
["bitfinex-derivatives","ETHF0:USTF0",1748988388521,0.76968,2596.8,2596.5,5.13211]
["bitfinex-derivatives","ETHF0:USTF0",1748988388725,0.76968,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988389213,0.76971,2596.6,2596.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1748988389419,1.7648,2596.5,2596.4,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748988390020,2.53454,2596.5,2596.4,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748988390217,2.68305907,2596.5,2596.4,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748988390622,0.91825907,2596.5,2596.4,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748988391226,0.91825907,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988391725,1.33365907,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988392723,1.33353736,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988394216,0.08036598,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988395222,0.01358679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988396823,0.78320679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988398124,0.01358679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988399026,0.78320679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988400036,0.01358679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988400628,1.73128679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988400925,2.50090679,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988401930,0.76968,2596.8,2596.5,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1748988402236,0.76974,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988402431,0.76976,2596.5,2596.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748988402632,0.76977,2596.4,2596.3,7.66077]
["bitfinex-derivatives","ETHF0:USTF0",1748988403733,0.83652919,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988404729,0.06677919,2596.5,2596.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748988406229,0.97240397,2596.5,2596.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1748988407928,0.06677919,2596.5,2596.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1748988408125,0.97284984,2596.5,2596.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1748988410136,0.97284984,2596.5,2596.4,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748988412135,0.06677919,2596.5,2596.4,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748988412336,0.97257344,2596.5,2596.4,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748988414547,0.07056344,2596.5,2596.4,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748988415442,0.13734263,2596.5,2596.4,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748988416140,0.83651919,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988416347,0.06677919,2596.5,2596.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748988417635,0.06677919,2596.5,2596.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1748988417636,5.06677919,2596.5,2596.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1748988417834,0.76985,2596.2,2596.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988418042,0.76994,2595.9,2595.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748988418237,0.76996,2595.8,2595.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748988418638,1.92464,2596.1,2595.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988418837,0.77003,2595.6,2595.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748988419138,1.92481,2595.9,2595.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988419338,0.77003,2595.5,2595.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748988419541,0.77003,2595.5,2594.4,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1748988419542,3.2078,2595.5,2594.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748988419739,0.77044,2594.2,2594.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748988420043,3.2078,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988420252,3.2078,2593.9,2593.2,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748988420437,3.2078,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988420641,3.21357779,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988420844,0.00577779,2593.8,2593.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748988421141,0.00577779,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988422730,0.00577779,2593.8,2593.3,1.77197779]
["bitfinex-derivatives","ETHF0:USTF0",1748988422731,0.77631779,2593.8,2593.3,1.77197779]
["bitfinex-derivatives","ETHF0:USTF0",1748988422933,0.77061,2593.6,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988423349,0.00577779,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988424230,0.00577779,2593.8,2593.3,1.68797779]
["bitfinex-derivatives","ETHF0:USTF0",1748988424438,0.77058,2593.7,2593.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748988424633,0.00577779,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988425035,0.77633779,2593.8,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988425243,0.00577779,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988425641,0.07255698,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988425835,0.84309698,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988426344,0.84309698,2593.8,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988426546,0.77057,2593.7,2593.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748988426748,0.77066,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988426933,3.97846,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988429740,3.97846,2593.4,2593.3,0.77646779]
["bitfinex-derivatives","ETHF0:USTF0",1748988430049,3.97846,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988430237,3.97846,2593.4,2593.3,0.77646779]
["bitfinex-derivatives","ETHF0:USTF0",1748988430441,3.97846,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988430841,3.2078,2593.4,2593.3,0.77646779]
["bitfinex-derivatives","ETHF0:USTF0",1748988431248,3.97846,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988432251,8.97846,2593.4,2593.3,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988432455,8.97846,2593.4,2592.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1748988432456,0.77086,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988432760,3.2078,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988432945,3.97863,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988433141,3.2078,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988434450,3.97863,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988436643,3.2078,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988437042,3.97863,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748988437841,3.97863,2592.8,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988438047,3.97863,2592.8,2592.5,0.77668779]
["bitfinex-derivatives","ETHF0:USTF0",1748988438048,0.77089,2592.6,2592.5,0.77668779]
["bitfinex-derivatives","ETHF0:USTF0",1748988438752,0.77089,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988438951,0.77089,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988439252,0.77089,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988439947,0.77089,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988440749,0.83766919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988441142,4.65166919,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988443345,4.65166919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988443548,4.65166919,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988443751,4.65166919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988443752,3.88077919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988444753,4.65166919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988445555,3.88077919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988446051,4.65166919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988446352,1.72398844,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988446661,0.06677919,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988446850,1.72407287,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988447454,1.72407287,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988447648,3.46217287,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988447955,0.95318287,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988448153,1.72407287,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988448355,1.72407287,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988448555,3.46217287,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988449256,3.46734874,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988449456,0.95835874,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988449766,1.72924874,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988451659,1.72924874,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988452754,3.33724874,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988453356,1.72924874,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988453749,3.36514874,2592.6,2592.5,0.77669779]
["bitfinex-derivatives","ETHF0:USTF0",1748988454059,3.36514874,2592.6,2592.5,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988455856,0.77108,2592.1,2591.7,6.90558]
["bitfinex-derivatives","ETHF0:USTF0",1748988456051,0.77108,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748988456248,1.66244631,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748988456960,1.66288764,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748988457360,0.89180764,2592.1,2591.8,0.00577779]
["bitfinex-derivatives","ETHF0:USTF0",1748988457552,0.7711,2591.9,2591.8,0.77689779]
["bitfinex-derivatives","ETHF0:USTF0",1748988457753,1.66290764,2591.9,2591.8,0.77690779]
["bitfinex-derivatives","ETHF0:USTF0",1748988457952,0.77122,2591.5,2591.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748988458253,0.77122,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988458254,0.77149,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988458458,4.09960764,2590.8,2590.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748988458650,0.77151,2590.6,2590.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748988458852,0.89180764,2590.6,2590.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748988459065,0.89180764,2590.6,2590.5,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748988460148,0.89180764,2590.6,2590.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748988460461,0.89180764,2590.6,2590.5,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1748988460654,0.00578938,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748988460853,0.89521546,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748988461062,0.89521546,2590.8,2590.7,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1748988462360,0.89486554,2590.8,2590.7,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1748988462954,0.89486554,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748988465562,5.54e-06,2590.8,2590.7,8.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748988465767,1.7719,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748988466054,0.77118,2591.7,2591.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748988466262,2.44208,2591.7,2591.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748988466464,3.2078,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748988466855,0.00578938,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748988470367,0.00578938,2591.9,2591.8,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1748988470569,3.2078,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988471271,3.97872,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988471664,3.2078,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988473064,3.97872,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988473666,3.2078,2592.5,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988473862,0.77098,2592.3,2592.2,0.77677938]
["bitfinex-derivatives","ETHF0:USTF0",1748988474064,0.77098,2592.3,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988475070,2.40178,2592.3,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988476068,2.40178,2592.3,2592.2,0.77679938]
["bitfinex-derivatives","ETHF0:USTF0",1748988477678,3.28681532,2592.3,2592.2,0.77679938]
["bitfinex-derivatives","ETHF0:USTF0",1748988478680,1.65601532,2592.3,2592.2,0.77679938]
["bitfinex-derivatives","ETHF0:USTF0",1748988478978,0.88503532,2592.3,2592.2,0.77679938]
["bitfinex-derivatives","ETHF0:USTF0",1748988482381,3.2078,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988482681,0.88531096,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748988482874,0.44568938,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988483275,0.44568938,2592.7,2592.6,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988483469,0.44568938,2592.7,2592.6,9.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748988483878,0.44568938,2592.7,2592.6,4.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748988484175,0.44568938,2592.7,2592.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1748988484783,1.21654938,2592.7,2592.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1748988484969,0.77089,2592.6,2592.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1748988485172,1.6557912,2592.6,2592.5,7.49892]
["bitfinex-derivatives","ETHF0:USTF0",1748988485483,0.44568938,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988485676,1.33041346,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748988485873,0.44568938,2592.7,2592.6,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748988486175,1.6599,2593.3,2592.6,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748988486176,5.13412,2593.9,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748988486383,0.77065,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988486571,3.97845,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988486775,4.86364612,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748988486976,0.77066,2593.4,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748988487280,0.7707,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988487483,1.65589612,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988487672,0.88519612,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748988487876,0.00578938,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988488079,4.09811951,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988488375,0.89031951,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988488980,0.00578938,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988490581,0.00578938,2593.6,2593.5,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748988491283,0.00578938,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748988492576,0.00578938,2593.6,2593.5,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1748988494877,0.00578938,2593.6,2593.5,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1748988495178,3.2078,2594.4,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748988495488,1.65548589,2594.3,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748988496184,0.88508589,2594.3,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748988496583,1.65547589,2594.3,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748988496976,0.88508589,2594.3,2594.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988497179,3.97825,2594.1,2594.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988497487,4.86333589,2594.1,2594.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988497784,4.86353723,2594.1,2594.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988497977,4.86353769,2594.1,2594.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1748988498279,4.09308769,2594.1,2594.0,0.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988498480,0.88528769,2594.1,2594.0,0.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988498988,1.65573769,2594.1,2594.0,0.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988499688,1.72251688,2594.1,2594.0,0.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988499985,0.95206688,2594.1,2594.0,0.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988500584,0.06677919,2594.1,2594.0,5.77626938]
["bitfinex-derivatives","ETHF0:USTF0",1748988500778,0.00382443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988500983,0.88949245,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988501491,0.77036,2594.4,2594.3,9.10427]
["bitfinex-derivatives","ETHF0:USTF0",1748988501890,0.77417443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988502388,1.65956078,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988502580,0.77417443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988502986,0.77415443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988503495,0.77416443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988503884,0.00382443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988505389,0.88943273,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988505581,0.00382443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988505784,0.88967814,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988506487,0.00382443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988507389,0.00382443,2594.5,2594.4,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1748988508291,0.00382443,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748988508990,0.00382443,2594.5,2594.4,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1748988510387,0.00382443,2594.5,2594.4,5.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748988510685,7.0218,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748988510883,7.90952486,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748988511386,4.09552486,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748988512791,0.88772486,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748988512986,0.88772486,2595.1,2595.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748988513195,2.38478,2595.4,2595.3,0.76500674]
["bitfinex-derivatives","ETHF0:USTF0",1748988513391,4.88600741,2595.4,2595.3,0.76500674]
["bitfinex-derivatives","ETHF0:USTF0",1748988513582,4.11592741,2595.4,2595.3,0.76500674]
["bitfinex-derivatives","ETHF0:USTF0",1748988514489,0.88842741,2595.4,2595.3,10.60880674]
["bitfinex-derivatives","ETHF0:USTF0",1748988514793,5.0335,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748988515090,0.76991,2595.9,2595.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988515286,3.97771,2595.9,2595.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988517198,0.77011,2595.3,2595.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748988517497,0.77003,2595.5,2595.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748988517688,4.973,2595.8,2595.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748988517991,4.973,2595.8,2595.1,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748988517992,4.973,2595.8,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988518296,0.76997,2595.7,2595.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748988518489,3.2078,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748988519402,3.97774,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748988519795,3.2078,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748988520193,0.00573962,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988523000,3.2078,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988523598,0.76978,2596.4,2596.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748988523796,2.52918,2596.4,2596.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1748988523993,0.76981,2596.3,2596.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748988524200,1.7594,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988526200,2.52919,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988526393,1.7594,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988526797,2.64274828,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988527396,0.88334828,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988528599,0.76968,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988528906,1.65319857,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988529507,0.88351857,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988531806,1.65319857,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988532008,0.88351857,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988532898,0.76954,2597.2,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988533099,0.76954,2597.2,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988535103,6.83272,2597.5,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988535104,5.13142,2597.5,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988535303,0.76951,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988535497,2.39621,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988536411,0.76953,2597.3,2597.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748988536708,0.7696,2597.1,2597.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988537407,2.3963,2597.1,2597.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988538302,0.76953,2597.3,2597.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988540318,0.76956,2597.2,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988541011,0.76951,2597.3,2597.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748988541204,0.76949,2597.5,2597.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988541400,0.76951,2597.4,2597.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748988541611,0.76953,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988542004,1.7658,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988542207,0.7695,2597.4,2597.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748988542409,0.76947,2597.5,2597.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748988542609,10.19536,2597.7,2597.1,6.85487]
["bitfinex-derivatives","ETHF0:USTF0",1748988542610,0.76952,2597.3,2597.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748988542910,0.76949,2597.4,2597.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748988543909,0.76948,2597.5,2597.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748988544911,1.65209482,2597.5,2597.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748988546009,0.76951,2597.4,2597.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748988546207,0.88261482,2597.4,2597.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748988546411,0.76951,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988546601,1.65227853,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988546808,1.65228357,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988549114,0.76959,2597.1,2596.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1748988549317,0.88277357,2597.0,2596.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748988550410,0.88401847,2597.0,2596.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748988550616,0.88401847,2597.1,2596.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1748988550818,0.88401847,2597.0,2596.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748988551217,0.88426436,2597.1,2596.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1748988551418,0.83632919,2597.2,2596.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748988551419,0.88426436,2597.0,2596.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748988554715,0.06677919,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988554921,0.95160637,2597.2,2597.1,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748988557116,0.76934,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748988558026,0.76938,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988559516,0.83615919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988560222,0.06677919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988561119,0.83612919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988561319,0.06677919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988561923,0.83612919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988564928,0.06677919,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748988565117,0.06677919,2597.8,2597.7,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1748988566028,0.06677919,2597.8,2597.7,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1748988569112,0.06677919,2597.8,2597.7,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1748988569522,0.94985425,2597.8,2597.7,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1748988570120,0.95009726,2597.8,2597.7,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1748988570720,3.04050259,2598.7,2597.7,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748988570926,0.76918,2598.5,2598.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748988571121,0.76911,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748988571832,0.76914,2598.6,2598.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748988572028,0.76914,2598.6,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988572029,0.7692,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988573524,2.5263,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988573927,4.26257,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748988574134,0.7692,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988574327,0.7692,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988574726,0.83597919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988575430,0.06677919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988575732,0.83597919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988576833,0.06677919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988577526,0.06677919,2598.3,2598.2,3.9828079]
["bitfinex-derivatives","ETHF0:USTF0",1748988578234,0.83597919,2598.3,2598.2,3.9828079]
["bitfinex-derivatives","ETHF0:USTF0",1748988578526,0.83597919,2598.3,2598.2,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748988578731,0.83597919,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988578933,0.83597919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988579127,0.06677919,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748988579832,0.83597919,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988580331,0.76938,2597.7,2597.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748988580526,0.76944,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988580733,0.76956,2597.1,2597.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748988581227,0.76956,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988581633,0.76956,2597.1,2597.0,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748988581834,0.0057779,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988582029,0.76956,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988582436,1.7065,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988582633,0.0057779,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988583138,0.76962,2596.9,2596.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988583838,4.09812,2596.9,2596.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988584235,0.76982,2596.2,2596.1,2.29221065]
["bitfinex-derivatives","ETHF0:USTF0",1748988584627,0.76982,2596.2,2595.2,6.87663196]
["bitfinex-derivatives","ETHF0:USTF0",1748988584628,10.13241,2596.2,2595.2,6.87663196]
["bitfinex-derivatives","ETHF0:USTF0",1748988584829,3.2078,2595.8,2595.2,6.87663196]
["bitfinex-derivatives","ETHF0:USTF0",1748988585034,0.77008,2595.4,2595.2,6.87663196]
["bitfinex-derivatives","ETHF0:USTF0",1748988585234,1.92472,2596.0,2595.2,7.64674196]
["bitfinex-derivatives","ETHF0:USTF0",1748988585235,1.6875,2595.7,2595.2,7.64674196]
["bitfinex-derivatives","ETHF0:USTF0",1748988585540,0.0057779,2595.6,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988585737,0.77006,2595.4,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988585939,0.77005,2595.5,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988586141,2.45755,2595.5,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988586437,0.77006,2595.4,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988586637,2.45756,2595.4,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988592150,0.84258709,2595.6,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988592351,0.84258709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988592551,0.07255709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988592751,0.84255709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988595263,0.77006,2595.5,2595.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748988595454,0.77006,2595.4,2595.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748988596858,1.6598,2595.5,2595.0,4.8741779]
["bitfinex-derivatives","ETHF0:USTF0",1748988597060,0.77006,2595.5,2595.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748988598265,0.84257709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988599969,0.07255709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988600264,0.84255709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988600463,0.07255709,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988600766,0.07255709,2595.6,2595.5,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988601061,0.76988,2596.1,2596.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748988601659,0.76985,2596.2,2596.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748988601860,0.76988,2596.1,2596.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748988602263,0.76988,2596.0,2595.9,9.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748988602556,1.92474,2596.0,2595.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988602760,0.77,2595.6,2595.5,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748988603068,0.83677919,2595.6,2595.5,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748988603263,0.06677919,2595.6,2595.5,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748988603470,0.0057779,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988603664,0.76985,2596.1,2596.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988603861,0.0057779,2596.4,2596.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988604066,0.76981,2596.3,2596.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988604264,0.76982,2596.2,2596.1,5.89003]
["bitfinex-derivatives","ETHF0:USTF0",1748988604462,0.76982,2596.2,2596.1,5.89005]
["bitfinex-derivatives","ETHF0:USTF0",1748988604864,0.76994,2595.9,2595.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748988605870,0.76994,2595.8,2595.7,7.15296]
["bitfinex-derivatives","ETHF0:USTF0",1748988606571,1.92464,2596.1,2595.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748988606771,0.77003,2595.5,2595.4,7.15305]
["bitfinex-derivatives","ETHF0:USTF0",1748988607559,0.77002,2595.6,2595.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748988607969,0.76999,2595.7,2595.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748988609069,0.77003,2595.5,2595.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988609466,1.66774394,2595.5,2595.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988610268,1.66796066,2595.5,2595.4,7.15306]
["bitfinex-derivatives","ETHF0:USTF0",1748988610674,1.66796066,2595.5,2595.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1748988610867,0.89793066,2595.5,2595.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1748988611058,1.92495,2595.7,2595.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988611059,4.10573066,2595.4,2595.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988611259,0.89793066,2595.3,2595.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748988611469,0.77002,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988611673,1.67051882,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748988611871,0.90049882,2595.6,2595.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748988612072,0.77009,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988612268,1.67058882,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988612571,0.90049882,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988612872,1.67055882,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988613066,0.90049882,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988613569,1.67055882,2595.4,2595.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748988614066,0.77005,2595.5,2595.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748988614261,1.67228916,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988614460,0.90225916,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988614666,1.67228916,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988617676,1.67197803,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988617975,1.67198217,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988618678,0.90195217,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988619079,1.67198217,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988619768,0.90195217,2595.5,2595.4,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748988619973,0.90195217,2595.5,2595.4,5.66722]
["bitfinex-derivatives","ETHF0:USTF0",1748988620273,3.2078,2596.1,2595.4,16.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748988620471,0.76981,2596.3,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748988620666,0.76987,2596.1,2596.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748988621281,0.76997,2595.8,2595.7,7.07995]
["bitfinex-derivatives","ETHF0:USTF0",1748988622474,0.98923,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988622675,0.2193,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988623382,0.2193,2595.9,2595.8,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1748988624272,0.2193,2595.9,2595.8,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748988625483,0.2193,2595.9,2595.8,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1748988626072,0.98921,2595.9,2595.8,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1748988626387,0.98921,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988629083,0.2193,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988629981,0.98921,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988630483,2.14414,2595.9,2595.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748988630786,0.77,2595.6,2595.5,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1748988630987,4.58399,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748988631182,3.814,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748988631389,0.2193,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988631787,0.2193,2595.9,2595.8,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748988632486,1.11521212,2595.9,2595.8,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748988632874,0.89591212,2595.9,2595.8,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748988634584,0.96269131,2595.9,2595.8,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748988635183,0.96269131,2595.9,2595.8,10.28674]
["bitfinex-derivatives","ETHF0:USTF0",1748988635985,0.0057779,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988636386,0.7755479,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988636890,0.0057779,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988637288,0.7755479,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988637887,0.0057779,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988639791,0.7755479,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988640294,0.0057779,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748988640492,0.0057779,2596.4,2596.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748988641605,0.0057779,2596.4,2596.3,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1748988642705,0.2167,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748988643003,0.76964,2596.9,2596.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988643302,3.9774,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988643500,0.76958,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988643797,0.76954,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988644301,4.9725,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988644302,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988644502,3.68823,2597.6,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988644901,0.7695,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988645097,0.76946,2597.5,2597.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748988645795,0.76946,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988646198,0.76942,2597.6,2597.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748988646501,0.76945,2597.5,2597.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988646700,0.76943,2597.6,2597.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748988647193,3.2078,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988647388,3.97718,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988647592,0.76946,2597.5,2597.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748988647903,0.76947,2597.4,2597.3,8.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748988648300,0.76947,2597.5,2597.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748988649106,1.65844309,2597.5,2597.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748988649606,2.47704,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988650101,0.76944,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988651095,0.7694,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988651497,1.65923458,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988651698,0.88983458,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988651895,0.89018336,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748988652203,1.65952039,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748988652602,0.76931,2598.0,2597.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748988652899,0.76932,2598.0,2597.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748988653100,0.76935,2597.8,2597.7,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748988653306,1.65875173,2597.8,2597.7,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1748988653608,1.65875173,2597.8,2597.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748988654100,2.81280173,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988654306,0.76944,2597.5,2597.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748988654503,0.76944,2597.5,2597.4,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1748988654900,0.83621919,2597.5,2597.4,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1748988656006,0.83621919,2597.5,2597.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748988656299,0.83621919,2597.5,2597.4,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1748988656611,0.7695,2597.3,2597.2,7.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748988656809,0.7695,2597.3,2597.2,8.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748988657205,1.99039919,2597.5,2596.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988657206,0.76962,2596.9,2596.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988658209,8.2078,2596.9,2595.9,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748988658394,0.76987,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748988658598,0.76981,2596.3,2596.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748988658807,10.00702,2596.8,2595.9,11.36556]
["bitfinex-derivatives","ETHF0:USTF0",1748988658999,0.76977,2596.4,2596.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748988659199,1.65756753,2596.4,2596.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748988659396,1.65757753,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988659898,0.88779753,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988660405,2.55059753,2596.4,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988660605,0.76979,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748988661114,2.43259,2596.4,2596.1,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988661413,1.6628,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988661607,2.55059206,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988662009,3.32036206,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988662312,2.55059206,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988662617,3.32036206,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988663005,0.88779206,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748988663202,0.88808747,2596.4,2596.2,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1748988663517,0.76975,2596.5,2596.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748988663699,1.65795056,2596.4,2596.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748988664111,0.88818056,2596.4,2596.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748988664308,0.88818056,2596.4,2596.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748988666010,0.95495975,2596.4,2596.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748988667315,0.95457145,2596.4,2596.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748988667507,1.72434145,2596.4,2596.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748988667909,0.95457145,2596.4,2596.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748988668614,0.95457145,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988669016,0.06677919,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988670308,0.95495259,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988671018,0.95529539,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988671313,0.95529895,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988672314,0.95544812,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988674914,0.95582208,2596.4,2596.3,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748988677416,0.0057779,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988677618,0.0057779,2597.1,2597.0,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748988679509,0.76948,2597.4,2597.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1748988679713,0.76948,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988680315,0.76953,2597.2,2597.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1748988680510,0.76953,2597.2,2597.1,6.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748988681426,2.55661,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988682022,1.7871,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988682720,0.76949,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988683023,2.46786,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988683525,4.15826,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988684318,1.6904,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988684620,0.76943,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988684820,0.76948,2597.5,2597.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748988685820,0.76948,2597.5,2597.1,11.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748988685821,1.6365,2597.8,2597.2,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748988686123,0.7694,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748988686728,4.17607,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748988687728,0.76937,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748988687922,3.2078,2598.2,2597.7,5.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748988688130,0.76934,2597.9,2597.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748988688337,0.76932,2598.0,2597.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748988689333,1.65151558,2598.0,2597.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748988689634,0.88219558,2598.0,2597.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748988690837,0.76928,2598.1,2598.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748988691137,1.65160085,2598.1,2598.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748988691328,0.88232085,2598.1,2598.0,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748988691637,1.65158085,2598.1,2598.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748988691836,1.65158085,2598.1,2598.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748988692834,1.65158085,2598.1,2598.0,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1748988693537,1.92324,2598.0,2597.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748988693841,0.76937,2597.8,2597.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748988694036,1.65169085,2597.8,2597.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748988694236,0.76938,2597.7,2597.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748988694843,1.65129951,2597.7,2597.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748988695042,0.88191951,2597.7,2597.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748988695539,0.76937,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748988696038,0.76944,2597.5,2597.4,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748988696231,1.65109394,2597.5,2597.4,0.7752479]
["bitfinex-derivatives","ETHF0:USTF0",1748988696839,1.65109394,2597.5,2597.4,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988697842,0.88165394,2597.5,2597.4,0.7752479]
["bitfinex-derivatives","ETHF0:USTF0",1748988698037,0.88165394,2597.5,2597.4,8.7257479]
["bitfinex-derivatives","ETHF0:USTF0",1748988698343,0.88249962,2597.5,2597.4,8.7257479]
["bitfinex-derivatives","ETHF0:USTF0",1748988698947,0.7694,2597.7,2597.4,7.9562779]
["bitfinex-derivatives","ETHF0:USTF0",1748988699135,1.65198415,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988699744,0.76944,2597.5,2597.4,8.7257279]
["bitfinex-derivatives","ETHF0:USTF0",1748988699943,1.65201415,2597.5,2597.4,2.5657279]
["bitfinex-derivatives","ETHF0:USTF0",1748988700242,1.65201415,2597.5,2597.4,8.7257279]
["bitfinex-derivatives","ETHF0:USTF0",1748988700448,0.88257415,2597.5,2597.4,8.7257279]
["bitfinex-derivatives","ETHF0:USTF0",1748988700642,1.65201415,2597.5,2597.4,2.5657279]
["bitfinex-derivatives","ETHF0:USTF0",1748988700839,0.88257415,2597.5,2597.4,8.7257279]
["bitfinex-derivatives","ETHF0:USTF0",1748988701242,0.76941,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988701442,0.88296793,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988702141,4.58339,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988702446,5.46642924,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988702643,5.46641924,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988702844,4.69703924,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988703347,5.46641924,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988703650,4.69703924,2597.7,2597.4,11.1640779]
["bitfinex-derivatives","ETHF0:USTF0",1748988703848,4.58341,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988704045,4.69776925,2597.7,2597.4,11.1640779]
["bitfinex-derivatives","ETHF0:USTF0",1748988704251,1.65320925,2597.6,2597.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748988705152,1.65320925,2597.6,2597.5,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748988705641,0.88376925,2597.6,2597.5,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748988705843,1.65317925,2597.6,2597.5,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748988706042,0.88376925,2597.6,2597.5,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748988706441,1.65317925,2597.6,2597.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1748988706848,1.65317925,2597.6,2597.5,6.85944]
["bitfinex-derivatives","ETHF0:USTF0",1748988707247,0.76944,2597.5,2597.4,5.7735279]
["bitfinex-derivatives","ETHF0:USTF0",1748988707451,0.76943,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988707651,1.65482586,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988709052,0.88539586,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748988710056,0.7694,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988710354,1.655018,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988711258,0.885618,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988711452,1.654998,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988711652,1.655205,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988712153,0.885825,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748988713756,1.655205,2597.7,2597.6,6.86041]
["bitfinex-derivatives","ETHF0:USTF0",1748988714056,1.65541484,2597.7,2597.6,6.86041]
["bitfinex-derivatives","ETHF0:USTF0",1748988714556,0.88603484,2597.7,2597.6,6.86041]
["bitfinex-derivatives","ETHF0:USTF0",1748988716856,4.58325,2598.3,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748988717561,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988717756,0.7692,2598.4,2598.3,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1748988721961,0.76916,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748988722661,2.53853,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748988723064,5.66527,2598.8,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748988723263,8.46786,2598.8,2598.3,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748988723565,0.76913,2598.6,2598.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748988724057,0.7691,2598.7,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748988724256,3.97688,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748988725357,0.76908,2598.7,2598.6,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1748988725762,3.36196629,2599.6,2598.7,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1748988725960,0.76899,2599.1,2598.8,6.0957779]
["bitfinex-derivatives","ETHF0:USTF0",1748988726257,1.92235,2599.2,2598.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988726450,3.97682,2598.9,2598.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988727962,8.97682,2598.9,2598.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748988728162,0.76923,2598.2,2598.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748988728558,0.76926,2598.1,2598.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748988729158,0.76932,2597.9,2597.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988729468,5.87984246,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988729660,0.76949,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988729967,0.87984246,2597.5,2597.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748988730262,0.7695,2597.3,2597.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748988730462,0.87984246,2597.3,2597.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748988730964,0.76956,2597.1,2597.0,3.3515779]
["bitfinex-derivatives","ETHF0:USTF0",1748988731267,0.76956,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988731461,1.64940246,2597.1,2597.0,3.3515779]
["bitfinex-derivatives","ETHF0:USTF0",1748988731855,1.64940246,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988732169,1.64904187,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988732959,1.64904187,2597.1,2597.0,3.3515779]
["bitfinex-derivatives","ETHF0:USTF0",1748988734266,0.87948187,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988734474,1.64904187,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988734660,0.87948187,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988735762,1.64904187,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988735964,1.65131615,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988736673,1.6511412,2597.1,2597.0,4.1211679]
["bitfinex-derivatives","ETHF0:USTF0",1748988737070,0.0057779,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988737369,0.7695,2597.4,2597.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748988737570,0.7752379,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988737962,1.65678067,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988738676,0.88732067,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988739163,0.88732067,2597.5,2597.4,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1748988739571,1.65676067,2597.5,2597.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748988739865,1.6564651,2597.5,2597.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748988740270,0.76947,2597.4,2597.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1748988740568,1.6507172,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988740768,1.65072987,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988741674,0.76956,2597.1,2597.0,10.1431479]
["bitfinex-derivatives","ETHF0:USTF0",1748988742068,0.83633919,2597.1,2597.0,9.3735779]
["bitfinex-derivatives","ETHF0:USTF0",1748988742375,0.83633919,2597.1,2597.0,3.3515779]
["bitfinex-derivatives","ETHF0:USTF0",1748988742376,1.71748552,2597.1,2597.0,3.3515779]
["bitfinex-derivatives","ETHF0:USTF0",1748988742671,1.71748552,2597.1,2597.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988742672,4.92528552,2597.1,2597.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988743674,4.92472401,2597.1,2597.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988743873,13.00297401,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988744077,0.76982,2596.3,2596.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748988744268,3.2078,2596.7,2596.1,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748988744470,0.88009176,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988744671,1.76449176,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988746471,0.8844,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988749182,1.65411,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988749386,0.8844,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988750184,0.76977,2596.5,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988750383,0.76977,2596.5,2596.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748988751492,2.50037,2596.5,2596.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748988754485,0.8844,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988754686,1.76162084,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988754995,1.761613,2596.6,2596.5,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1748988755190,1.76159906,2596.6,2596.5,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1748988757297,2.53130906,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988757993,1.76159906,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988759194,1.76411992,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988759388,2.53382992,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988759885,1.76411992,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988760890,0.76977,2596.5,2596.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988761096,0.87971992,2596.5,2596.4,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748988761295,0.94649911,2596.5,2596.4,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748988761797,1.71623911,2596.5,2596.4,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748988761993,0.94649911,2596.5,2596.4,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748988762396,0.9471235,2596.5,2596.4,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748988762702,3.814,2596.8,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988762889,3.814,2596.8,2596.7,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748988763290,3.814,2596.8,2596.7,8.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748988764494,0.00507309,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988764702,0.00507309,2597.1,2597.0,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748988765800,0.00507309,2597.1,2597.0,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1748988766499,0.00507309,2597.1,2597.0,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748988769300,0.07185228,2597.1,2597.0,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1748988769597,0.84141228,2597.1,2597.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748988769801,0.84141228,2597.1,2597.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748988770398,0.76959,2597.0,2596.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1748988770704,0.76959,2597.0,2596.9,6.73062]
["bitfinex-derivatives","ETHF0:USTF0",1748988770908,2.25409,2597.0,2596.9,6.73062]
["bitfinex-derivatives","ETHF0:USTF0",1748988771104,0.07185228,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988772798,0.84141228,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988773202,0.76959,2597.0,2596.9,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748988773400,0.76959,2597.0,2596.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748988773606,0.76962,2596.9,2596.8,6.72963]
["bitfinex-derivatives","ETHF0:USTF0",1748988773800,2.2525,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988773999,1.4829,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988774199,2.22103228,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988774804,1.7189948,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988775108,0.76962,2597.0,2596.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748988775406,1.64718252,2597.0,2596.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748988777011,0.76962,2596.9,2596.8,9.93742]
["bitfinex-derivatives","ETHF0:USTF0",1748988777216,1.64718252,2596.9,2596.8,9.93742]
["bitfinex-derivatives","ETHF0:USTF0",1748988777605,1.64718252,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988777802,0.87756252,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988778110,1.64718252,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988778311,1.64727994,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988779007,0.87765994,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988779308,1.64727994,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988780509,0.76968,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748988780711,1.64733994,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748988780914,0.87765994,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748988781208,1.64720806,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748988782206,0.76968,2596.7,2596.6,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1748988782401,1.64723806,2596.7,2596.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1748988782603,0.76971,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988782805,1.64726806,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988783108,3.09306806,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988783602,3.09306806,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988784501,0.87755806,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988784707,4.6852,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988784708,1.4774,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988784906,2.35439741,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988785202,0.87699741,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988785509,0.9437766,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988786012,1.7133966,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988786311,1.3543766,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988787500,1.3543766,2596.9,2596.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748988787907,1.3543766,2596.9,2596.8,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748988788105,1e-08,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988788315,0.87722735,2597.1,2597.0,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748988788517,0.8771864,2597.1,2597.0,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748988790215,2.8010964,2597.1,2596.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748988790421,0.76966,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748988790617,0.76966,2596.8,2596.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748988790618,0.83641919,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988790910,3.15822927,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988792314,0.76971,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988792720,1.64702406,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988792917,1.64702406,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988794516,1.64702406,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988794713,1.64702406,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988795716,0.87731406,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988796315,2.20699,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988796617,3.08371131,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988797518,3.08367352,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988798224,2.31398352,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988798526,3.08364875,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988798824,3.08365039,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748988799524,0.76971,2596.6,2596.5,6.72972]
["bitfinex-derivatives","ETHF0:USTF0",1748988799719,1.64638039,2596.6,2596.5,6.72972]
["bitfinex-derivatives","ETHF0:USTF0",1748988800225,0.76971,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988800414,1.64630789,2596.6,2596.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748988800616,1.64630789,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988800811,1.71308708,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988802433,0.94337708,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988802729,1.71308708,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988803031,0.94322446,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988803330,1.71293446,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988804233,1.71283275,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988805937,1.71283649,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988808332,1.71283655,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988812139,0.83648919,2596.6,2596.5,6.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748988815639,0.83648919,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988815840,2.24998919,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988816141,0.83648919,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988817040,1.70398068,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988818142,1.70480943,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988818442,0.93509943,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988820042,0.06677919,2596.6,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748988820236,0.93607481,2596.6,2596.5,6.66674]
["bitfinex-derivatives","ETHF0:USTF0",1748988820446,1.70578481,2596.6,2596.5,6.66674]
["bitfinex-derivatives","ETHF0:USTF0",1748988821345,0.93607481,2596.6,2596.5,6.66674]
["bitfinex-derivatives","ETHF0:USTF0",1748988821939,1e-08,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748988823940,0.76952,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988824639,3.2078,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988825240,3.97727,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748988826749,0.0057779,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988829851,0.7752179,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988831657,0.0057779,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988832263,0.7752179,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988832464,0.0057779,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988832765,0.0057779,2597.5,2597.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748988833857,0.0057779,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988834061,0.7752179,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988834265,0.0057779,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988834664,0.0057779,2597.5,2597.4,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1748988834965,0.0057779,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988835656,0.0057779,2597.5,2597.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748988835862,0.0057779,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988837357,0.0057779,2597.5,2597.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748988837663,0.0057779,2597.5,2597.4,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748988842659,0.0057779,2597.5,2597.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748988842866,0.0057779,2597.5,2597.4,8.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748988843667,0.0057779,2597.5,2597.4,9.45427]
["bitfinex-derivatives","ETHF0:USTF0",1748988844264,0.0057779,2597.5,2597.4,8.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748988844569,0.07255709,2597.5,2597.4,8.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748988845464,0.84199709,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988845869,0.07255709,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988847269,0.84199709,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988847471,0.07255709,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988848565,0.07255709,2597.5,2597.4,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1748988851670,0.07255709,2597.5,2597.3,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1748988851859,0.76947,2597.4,2597.3,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1748988852059,0.76947,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988852265,2.14837,2597.4,2597.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988852463,0.7695,2597.3,2597.2,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748988852659,2.2321,2597.3,2597.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1748988853264,1.4626,2597.3,2597.2,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1748988853867,0.07255709,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988854477,0.07255709,2597.5,2597.4,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1748988861778,0.07255709,2597.5,2597.4,7.95007]
["bitfinex-derivatives","ETHF0:USTF0",1748988863979,0.07255709,2597.5,2597.4,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748988864380,1.42225709,2597.5,2597.4,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748988864679,0.07255709,2597.5,2597.4,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748988865081,0.84199709,2597.5,2597.4,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748988865379,0.84199709,2597.5,2597.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1748988866077,0.76959,2597.1,2597.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1748988866482,0.76959,2597.1,2597.0,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1748988866678,3.38115,2597.2,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988866984,2.22691,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988867673,3.09685369,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988868075,0.76964,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988868279,4.49918369,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988869185,4.49950727,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988869379,3.72986727,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988869879,4.49948727,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748988870077,0.76966,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988870272,3.02472727,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988870878,2.25506727,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988871484,0.87026727,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748988873081,0.76961,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748988873384,0.76953,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988873585,1.63811166,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988874081,1.63805325,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988874289,0.86852325,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748988874687,0.76958,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988874879,1.63810325,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988875574,0.76958,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988875985,1.63798037,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988877184,1.63792593,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988878389,0.86834593,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748988878889,0.86834593,2597.1,2597.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748988879489,1.63790593,2597.1,2597.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748988880990,0.76956,2597.1,2597.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748988881489,1.63813901,2597.1,2597.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748988882885,0.86857901,2597.1,2597.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748988884589,0.86863516,2597.2,2597.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748988884784,0.86863516,2597.1,2597.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1748988884985,3.59951,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988885185,4.46816696,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988885890,1.63815696,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988886091,0.86865696,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748988887789,0.86865696,2597.3,2597.2,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748988888590,0.86865696,2597.3,2597.2,5.43943]
["bitfinex-derivatives","ETHF0:USTF0",1748988888790,0.7752179,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988889089,0.0057779,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988889494,0.87464053,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988892298,0.87523957,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988892793,0.87519449,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988896493,0.87519449,2597.5,2597.4,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1748988896700,0.0057779,2597.5,2597.4,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1748988897489,0.87545373,2597.5,2597.4,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1748988897694,0.87537726,2597.5,2597.4,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1748988898697,0.87537726,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748988898903,0.87537726,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988900606,0.87554002,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988903206,0.87547356,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988904408,0.94225275,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988907005,0.07255709,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988907310,0.94233043,2597.5,2597.4,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748988909704,2.86595043,2597.5,2597.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1748988909910,0.76953,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988910202,1.63930334,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988910404,2.98410334,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988910609,4.35840334,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988910997,3.58903777,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988912812,4.35853777,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748988913411,0.76962,2596.9,2596.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1748988913709,0.76967,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988913905,0.76968,2596.7,2596.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748988914212,1.63971529,2596.7,2596.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748988914407,3.02891529,2596.7,2596.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748988914807,3.02870836,2596.7,2596.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748988915314,2.25902836,2596.7,2596.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748988915711,3.02870836,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988916015,2.25902836,2596.7,2596.6,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748988916210,3.02870836,2596.7,2596.6,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748988917013,3.02870836,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988917515,0.76976,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988918015,1.63958836,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988918308,8.03208836,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988918510,8.03087588,2596.4,2596.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988919107,0.77,2595.7,2595.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748988919412,0.76997,2595.8,2595.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748988920610,0.87142197,2596.0,2595.5,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748988920611,0.77,2595.6,2595.5,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748988920820,0.77,2595.6,2595.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988921007,0.86487184,2595.7,2595.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988921208,0.7756879,2596.0,2595.5,3.9836079]
["bitfinex-derivatives","ETHF0:USTF0",1748988921409,0.7756879,2596.0,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988921410,0.86461085,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988921613,0.76997,2595.7,2595.6,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1748988921816,0.76996,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748988922016,0.76997,2595.7,2595.6,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1748988922418,1.4638,2595.9,2595.5,5.6697779]
["bitfinex-derivatives","ETHF0:USTF0",1748988922419,0.77,2595.6,2595.5,5.6697779]
["bitfinex-derivatives","ETHF0:USTF0",1748988922611,2.164,2595.6,2595.5,5.6697779]
["bitfinex-derivatives","ETHF0:USTF0",1748988922812,1.3626779,2596.0,2595.5,5.6697779]
["bitfinex-derivatives","ETHF0:USTF0",1748988923011,0.0057779,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988923215,0.0057779,2596.0,2595.5,8.8775779]
["bitfinex-derivatives","ETHF0:USTF0",1748988923216,0.76993,2595.9,2595.5,8.8775779]
["bitfinex-derivatives","ETHF0:USTF0",1748988923419,0.76993,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988925220,0.76994,2595.8,2595.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748988925917,0.76996,2595.8,2595.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748988926118,1.3997779,2596.0,2595.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1748988926419,1.3997779,2596.0,2595.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748988926718,1.3997779,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988926719,2.1696779,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988926922,0.76992,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748988927819,2.1696879,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988928120,0.0057779,2596.0,2595.9,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748988931922,0.0057779,2596.0,2595.8,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1748988931923,0.76991,2595.9,2595.8,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1748988932524,1.4351,2595.9,2595.8,6.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748988933628,2.1816579,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988934031,3.6167579,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748988934833,0.76997,2595.8,2595.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748988935528,2.10254,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748988935930,1.3326,2595.9,2595.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748988936130,0.76997,2595.7,2595.6,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1748988936924,0.76997,2595.7,2595.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748988937124,0.76997,2595.7,2595.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1748988937325,0.77,2595.6,2595.5,6.4407979]
["bitfinex-derivatives","ETHF0:USTF0",1748988937933,3.814,2595.7,2595.5,6.4407979]
["bitfinex-derivatives","ETHF0:USTF0",1748988937934,3.814,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748988938336,3.814,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988938531,3.814,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748988939832,3.814,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988940729,5.44862858,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988941634,5.44894117,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988941833,4.67897117,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988942035,5.44894117,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988942234,4.67897117,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988943738,5.44894117,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748988944237,1.63494117,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988944442,0.77,2595.6,2595.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988944635,1.63497117,2595.6,2595.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988945232,3.01787117,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988945443,3.0192087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988946344,0.8663087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988946545,1.6363087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988948241,0.8663087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988949743,4.6803087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988950751,5.4503087,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988951046,4.74708789,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988952049,5.51708789,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988952443,5.51803077,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988952648,4.74803077,2595.6,2595.5,0.7758079]
["bitfinex-derivatives","ETHF0:USTF0",1748988954364,3.88077919,2595.6,2595.5,6.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1748988954567,3.88077919,2595.6,2595.5,7.7501079]
["bitfinex-derivatives","ETHF0:USTF0",1748988955467,4.74796804,2595.6,2595.5,7.7501079]
["bitfinex-derivatives","ETHF0:USTF0",1748988956268,4.74803149,2595.6,2595.5,7.7501079]
["bitfinex-derivatives","ETHF0:USTF0",1748988958566,4.74802994,2595.6,2595.5,7.7501079]
["bitfinex-derivatives","ETHF0:USTF0",1748988960072,4.74802994,2595.6,2595.5,6.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1748988960569,0.93402994,2595.6,2595.5,6.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1748988960770,0.9344417,2595.6,2595.5,6.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1748988961970,1.7044417,2595.6,2595.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988962665,1.7044417,2595.6,2595.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748988962666,0.77012,2595.2,2595.1,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1748988962867,1.63778251,2595.2,2595.1,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1748988963072,0.86766251,2595.2,2595.1,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1748988963371,0.86766251,2595.2,2595.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1748988963372,0.77015,2595.1,2595.0,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748988963571,2.11935,2595.1,2595.0,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748988963774,2.98690472,2595.1,2595.0,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748988963964,2.21675472,2595.1,2594.8,0.7759979]
["bitfinex-derivatives","ETHF0:USTF0",1748988964170,2.21675472,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748988965270,0.86755472,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748988966871,0.77021,2594.9,2594.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748988967170,1.92569,2594.7,2593.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748988967468,3.2078,2594.0,2593.6,6.38558]
["bitfinex-derivatives","ETHF0:USTF0",1748988967771,3.01926093,2593.9,2593.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988967962,1.3843,2593.9,2593.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988968164,0.0057779,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988968369,0.87021759,2594.1,2594.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748988968574,0.0057779,2594.1,2594.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748988969876,0.0057779,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988971074,1.3283779,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988971476,1.3283779,2594.1,2593.9,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748988971673,0.77048,2594.0,2593.8,7.79566293]
["bitfinex-derivatives","ETHF0:USTF0",1748988971868,0.77051,2593.9,2593.8,0.00634293]
["bitfinex-derivatives","ETHF0:USTF0",1748988972178,0.77051,2593.9,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988972179,0.7706,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988972669,1.63101721,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988972878,0.86041721,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988973068,2.7523,2593.9,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988973267,0.7706,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988973470,0.7706,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988973679,2.8104,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748988973871,3.58097,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748988974076,2.8104,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748988974379,1.3299,2593.9,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988974380,1.3299,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988974579,0.85774494,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988974775,2.28374494,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988974978,3.05425494,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988975480,0.77056,2593.8,2593.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748988975680,2.19656,2593.8,2593.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748988976282,0.7706,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988976681,5.7706,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988976981,2.1966,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988977385,1.426,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988978578,2.1966,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988979079,2.1966,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988980380,1.426,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988980778,0.77056,2593.8,2593.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988981175,1.3318,2593.8,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988981380,0.7706,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988981779,2.1024,2593.6,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988983678,0.7706,2593.6,2593.5,0.77448192]
["bitfinex-derivatives","ETHF0:USTF0",1748988985383,1.45417919,2593.9,2593.5,0.00385192]
["bitfinex-derivatives","ETHF0:USTF0",1748988985683,0.77058,2593.8,2593.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988986382,0.06677919,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748988987485,0.06677919,2593.9,2593.8,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1748988988883,0.06677919,2593.9,2593.8,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1748988989591,0.06677919,2593.9,2593.8,9.07174]
["bitfinex-derivatives","ETHF0:USTF0",1748988989994,0.0057779,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748988990289,0.0057779,2594.1,2594.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748988991188,0.0057779,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988991189,0.7762279,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748988991790,0.7762279,2594.1,2594.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748988991988,0.0057779,2594.1,2594.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748988993192,0.0057779,2594.1,2594.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1748988993794,0.0057779,2594.1,2594.0,10.30638]
["bitfinex-derivatives","ETHF0:USTF0",1748988994592,0.77032,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988994992,0.77033,2594.5,2594.4,6.33934]
["bitfinex-derivatives","ETHF0:USTF0",1748988995192,0.77033,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988995590,1.63142287,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748988996187,0.77033,2594.5,2594.4,6.33933]
["bitfinex-derivatives","ETHF0:USTF0",1748988996394,0.77033,2594.5,2594.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748988996395,1.63142287,2594.5,2594.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748988997290,1.63142287,2594.5,2594.4,6.33936]
["bitfinex-derivatives","ETHF0:USTF0",1748988997491,1.63142287,2594.5,2594.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748988997790,0.77036,2594.4,2594.3,10.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748988997988,1.63145287,2594.4,2594.3,10.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748988998596,1.63235182,2594.4,2594.3,10.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748988999592,1.63235182,2594.4,2594.3,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1748989000097,1.63235182,2594.4,2594.3,10.95439]
["bitfinex-derivatives","ETHF0:USTF0",1748989001198,0.86199182,2594.4,2594.3,10.95439]
["bitfinex-derivatives","ETHF0:USTF0",1748989001593,0.86199182,2594.4,2594.3,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1748989001594,1.63235182,2594.4,2594.3,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1748989001795,1.63235182,2594.4,2594.3,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748989002292,1.63235182,2594.4,2594.3,7.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748989002487,0.77036,2594.4,2594.3,7.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748989002693,0.0057779,2594.8,2594.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748989002895,0.862193,2594.7,2594.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748989003197,0.0057779,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748989003386,0.86807819,2594.8,2594.7,3.55157]
["bitfinex-derivatives","ETHF0:USTF0",1748989003894,0.77013,2595.2,2595.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748989004095,0.77011,2595.3,2595.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748989004395,0.77008,2595.4,2595.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748989004792,3.32815,2595.7,2595.1,7.0229779]
["bitfinex-derivatives","ETHF0:USTF0",1748989004992,0.77007,2595.4,2595.1,7.0229779]
["bitfinex-derivatives","ETHF0:USTF0",1748989005192,0.77007,2595.4,2595.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748989005696,0.77007,2595.4,2595.3,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1748989006001,0.77007,2595.4,2595.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748989006896,0.77007,2595.4,2595.3,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1748989007287,0.77007,2595.4,2595.3,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1748989007693,0.77007,2595.4,2595.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748989007899,0.77007,2595.4,2595.3,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1748989009700,0.0057779,2595.6,2595.3,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1748989009904,0.77005,2595.5,2595.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748989010298,0.7758079,2595.6,2595.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748989010596,6.88895018,2597.2,2595.6,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1748989010791,2.20456,2596.5,2596.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748989010991,4.6162,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748989011197,2.18251,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748989011398,0.76962,2596.9,2596.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748989011797,1.4129,2597.0,2596.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748989012101,1.3316779,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748989012102,0.0057779,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748989012296,0.76959,2597.0,2596.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748989012500,0.0057779,2597.1,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748989012797,0.0057779,2597.1,2597.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1748989013195,0.0057779,2597.1,2597.0,7.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748989013399,0.0057779,2597.1,2597.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1748989013996,0.0057779,2597.1,2597.0,7.73099]
["bitfinex-derivatives","ETHF0:USTF0",1748989014499,0.0057779,2597.1,2597.0,12.73099]
["bitfinex-derivatives","ETHF0:USTF0",1748989014901,0.0057779,2597.1,2597.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1748989019302,0.0057779,2597.1,2597.0,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1748989019504,2.2028,2598.0,2597.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1748989019702,3.2078,2598.2,2597.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1748989019703,2.10394,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989019906,2.10395,2598.2,2598.0,6.28628]
["bitfinex-derivatives","ETHF0:USTF0",1748989020102,1.3347,2598.2,2598.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748989020606,0.76921,2598.3,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748989020799,1.4015,2598.3,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748989020999,1.4691779,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748989021703,0.76929,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989022300,0.76929,2598.0,2597.9,0.7750979]
["bitfinex-derivatives","ETHF0:USTF0",1748989023004,0.76929,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989023803,2.20279,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989024698,0.76929,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989025115,5.76929,2598.0,2597.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989025301,9.70013581,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989025503,0.76949,2597.4,2597.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748989025698,0.76949,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989025699,0.76943,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748989025997,0.76938,2597.8,2597.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748989026210,0.76938,2597.8,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989026211,3.32909,2597.8,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989026402,0.76941,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989026805,0.76941,2597.6,2597.5,0.7752179]
["bitfinex-derivatives","ETHF0:USTF0",1748989027104,0.76941,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989027614,0.76941,2597.6,2597.5,0.7752179]
["bitfinex-derivatives","ETHF0:USTF0",1748989030213,0.76941,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989030804,1.62597245,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989031003,4.52817245,2597.6,2597.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989031609,4.52817245,2597.6,2596.8,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748989031610,0.76959,2597.0,2596.9,39.59461]
["bitfinex-derivatives","ETHF0:USTF0",1748989031805,0.76959,2597.0,2596.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748989033111,0.76955,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748989033513,2.11492,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748989033821,0.7694,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989034011,1.62988898,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989034411,2.97528898,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989034716,1.62988898,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989035120,0.86048898,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989035613,0.76941,2597.6,2597.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1748989035817,1.63044397,2597.6,2597.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1748989036006,0.86103397,2597.6,2597.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1748989036207,0.76941,2597.7,2597.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748989036417,1.63072256,2597.7,2597.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748989038213,0.76941,2597.6,2597.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1748989038516,1.63072256,2597.6,2597.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1748989040314,1.63072256,2597.6,2597.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748989040712,1.63072256,2597.6,2596.8,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748989040713,5.86131256,2597.6,2596.8,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748989040903,2.19061256,2597.5,2596.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748989041107,3.27457919,2597.8,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748989041108,0.76944,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748989041308,0.86765953,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748989041516,1.63706953,2597.6,2597.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748989041913,0.76944,2597.5,2597.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748989042117,0.76947,2597.4,2597.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748989042321,1.63712953,2597.4,2597.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748989042520,1.63712953,2597.4,2597.3,6.24049]
["bitfinex-derivatives","ETHF0:USTF0",1748989042713,1.63712953,2597.4,2597.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748989043316,0.76953,2597.3,2597.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748989043521,1.63787685,2597.3,2597.2,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748989043915,0.76956,2597.1,2597.0,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748989044121,1.63790685,2597.1,2597.0,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1748989044318,0.86834685,2597.1,2597.0,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1748989044829,1.63790685,2597.1,2597.0,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1748989045030,1.63790685,2597.1,2597.0,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748989045230,6.85e-06,2597.1,2597.0,9.24159]
["bitfinex-derivatives","ETHF0:USTF0",1748989045424,0.7694,2597.7,2597.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989045629,0.83613919,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989047335,4.65013919,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989047930,3.88077919,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989048130,0.06677919,2597.8,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748989048333,0.06677919,2597.8,2597.7,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1748989054646,0.83612919,2597.8,2597.7,6.23938]
["bitfinex-derivatives","ETHF0:USTF0",1748989054942,0.06677919,2597.8,2597.7,6.23938]
["bitfinex-derivatives","ETHF0:USTF0",1748989060947,0.06677919,2597.8,2597.7,7.58318]
["bitfinex-derivatives","ETHF0:USTF0",1748989062141,0.07446108,2597.8,2597.7,7.58318]
["bitfinex-derivatives","ETHF0:USTF0",1748989065747,0.0057779,2598.4,2597.7,7.58318]
["bitfinex-derivatives","ETHF0:USTF0",1748989065748,0.0057779,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748989065954,0.0057779,2598.4,2598.3,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748989075057,0.7749479,2598.4,2598.3,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748989075357,1.3921,2598.9,2598.3,7.35195]
["bitfinex-derivatives","ETHF0:USTF0",1748989075563,0.7691,2598.7,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989076359,1.3719,2598.8,2598.4,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1748989076665,2.141,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989079862,1.3719,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989080473,2.14095,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989084066,0.76908,2598.7,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989084270,2.15228,2598.7,2598.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748989084462,1.3832,2598.7,2598.2,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748989084660,0.76917,2598.5,2598.4,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748989086068,0.7692,2598.3,2598.2,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1748989086267,3.4611,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748989086961,1.3087,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748989087162,0.76913,2598.6,2598.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748989087371,2.77917919,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989087568,1.44827919,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989088368,0.06677919,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989090571,0.06677919,2598.8,2598.7,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748989090971,0.06677919,2598.8,2598.7,6.19708]
["bitfinex-derivatives","ETHF0:USTF0",1748989093280,2.6529,2599.3,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748989093577,2.6529,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989093974,3.42183,2599.3,2598.9,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1748989094272,1.92235,2599.2,2598.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1748989094469,0.76905,2598.8,2598.7,6.19708]
["bitfinex-derivatives","ETHF0:USTF0",1748989094771,3.47949,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748989094979,1.3919,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748989095168,2.08142,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989095676,2.7044,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989096377,4.33986325,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989096577,4.33986496,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989097076,0.86655496,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989097281,4.68055496,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989098385,0.76894,2599.2,2599.1,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748989098578,0.769,2599.1,2599.0,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1748989099183,2.10766,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989100383,1.3387,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989100583,5.92164,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989101181,5.1527,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989101582,3.814,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989103795,4.58294,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989103999,3.814,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989106501,4.64968919,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989107095,4.64968919,2599.3,2599.2,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1748989107300,3.88077919,2599.3,2599.2,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1748989111101,3.88077919,2599.3,2599.2,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1748989111303,0.15416629,2599.6,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989111493,6.29e-06,2599.6,2599.5,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748989111690,1.3221,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989111894,2.6499,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989112291,3.8197779,2600.5,2600.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748989112797,0.76867,2600.1,2600.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989113198,3.97646,2600.2,2600.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748989113395,2.09643,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989113996,1.3278,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989114292,1.3278,2600.3,2600.0,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748989114500,0.76867,2600.1,2600.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989115098,2.08907,2600.1,2600.0,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989117996,0.76884,2599.6,2599.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748989118198,1.3418,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989119400,2.11065,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989121001,0.76884,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989121306,0.76884,2599.6,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748989121994,2.15681,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989122303,3.2078,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989123004,3.97658,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989124103,0.76878,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989124309,0.76884,2599.6,2599.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748989124903,0.76887,2599.5,2599.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748989127312,4.58287,2599.5,2599.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748989129513,4.64964919,2599.5,2599.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748989129819,0.76888,2599.4,2599.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748989130114,2.09068,2599.4,2599.3,6.15591]
["bitfinex-derivatives","ETHF0:USTF0",1748989130609,4.64964919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989131607,5.97144919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989131809,4.64964919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989136615,0.76888,2599.4,2599.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748989136813,0.76888,2599.4,2599.3,6.15591]
["bitfinex-derivatives","ETHF0:USTF0",1748989138516,7.85744919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989143321,7.08857919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989143525,7.85742919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989144331,0.76888,2599.4,2599.3,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1748989146424,0.76888,2599.4,2599.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748989148426,4.64964919,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989149326,0.76891,2599.3,2599.2,1.3655779]
["bitfinex-derivatives","ETHF0:USTF0",1748989149533,3.814,2599.3,2598.5,1.53215316]
["bitfinex-derivatives","ETHF0:USTF0",1748989149727,3.814,2599.3,2598.3,2.29822974]
["bitfinex-derivatives","ETHF0:USTF0",1748989149728,0.7692,2598.4,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748989149924,0.7692,2598.3,2598.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1748989150132,0.76916,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989150325,2.16106,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989150521,1.3919,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989150727,2.16104,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989150923,1.3919,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989151128,3.2078,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989151336,0.87380357,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989151930,1.4285779,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748989152227,2.30183967,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748989153236,0.7692,2598.4,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748989153430,1.64279687,2598.4,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748989153828,0.87359687,2598.4,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748989154028,0.87328857,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748989155537,0.7692,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989155836,2.98378857,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989157332,2.98207549,2598.3,2598.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989157527,2.98207549,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748989157734,2.21287549,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748989157936,0.87157549,2598.3,2598.2,0.7750079]
["bitfinex-derivatives","ETHF0:USTF0",1748989158626,0.87157549,2598.3,2598.2,2.0995079]
["bitfinex-derivatives","ETHF0:USTF0",1748989159742,3.5602779,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748989159937,0.87719849,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748989160836,4.5781,2599.3,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989161145,0.76896,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989161336,2.13926,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989161641,1.3703,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989161845,1.3213,2599.5,2599.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989161846,0.7689,2599.4,2599.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748989162039,0.7689,2599.4,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748989162040,0.76895,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748989165043,0.7746779,2599.4,2599.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1748989165248,0.76896,2599.1,2599.0,6.08296]
["bitfinex-derivatives","ETHF0:USTF0",1748989166144,0.76896,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989167850,0.76896,2599.1,2599.0,6.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748989169952,0.76896,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989170844,0.0057779,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989171447,0.0057779,2599.4,2599.3,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1748989172345,0.0057779,2599.4,2599.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1748989173243,0.8733067,2599.4,2599.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1748989176153,0.8733067,2599.4,2599.3,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1748989176750,0.87397944,2599.4,2599.3,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1748989176946,0.87397944,2599.4,2599.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748989176947,1.64285944,2599.4,2599.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748989177153,1.64285944,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989180463,0.87397944,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989180659,0.87405253,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989181858,1.64293253,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989184052,0.76899,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989184259,1.70404382,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989184559,3.11997407,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989186259,0.76899,2599.0,2598.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748989186463,1.63769488,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989186761,0.76908,2598.7,2598.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748989186962,1.63778488,2598.7,2598.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748989187664,1.63778488,2598.7,2598.6,6.08211]
["bitfinex-derivatives","ETHF0:USTF0",1748989188368,0.76903,2598.9,2598.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989188566,1.63869613,2598.9,2598.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989188766,0.86966613,2598.9,2598.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989188967,0.86966613,2598.9,2598.8,6.65592]
["bitfinex-derivatives","ETHF0:USTF0",1748989189363,0.86966613,2598.9,2598.8,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1748989190267,1.63868613,2598.9,2598.8,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1748989190471,0.86966613,2598.9,2598.8,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1748989191660,0.86966613,2598.9,2598.8,6.65332]
["bitfinex-derivatives","ETHF0:USTF0",1748989192365,0.86982376,2598.9,2598.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748989192573,0.86982376,2598.9,2598.8,11.65335]
["bitfinex-derivatives","ETHF0:USTF0",1748989194668,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989194873,0.93667793,2599.2,2599.1,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1748989195371,0.93667793,2599.2,2599.1,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748989195972,1.70561793,2599.2,2599.1,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748989196175,0.83571919,2599.2,2599.1,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748989196477,0.06677919,2599.2,2599.1,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748989196879,0.93660456,2599.2,2599.1,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748989197068,1.70554456,2599.2,2599.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748989197269,1.70554456,2599.2,2599.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1748989197470,1.70554456,2599.2,2599.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748989197677,3.10824456,2599.2,2599.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748989198773,3.10824456,2599.2,2599.1,6.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748989199167,1.70554456,2599.2,2599.1,6.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748989200280,1.70557607,2599.2,2599.1,6.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748989200479,1.70557607,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989200480,0.76902,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989200667,0.76905,2598.8,2598.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748989200870,0.76911,2598.6,2598.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748989201069,0.76914,2598.5,2598.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748989201376,2.14164,2598.5,2598.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748989201570,3.01149688,2598.5,2598.4,6.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748989202475,3.01085312,2598.5,2598.4,6.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748989203682,2.24171312,2598.5,2598.4,6.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748989203977,0.86921312,2598.5,2598.4,9.25497]
["bitfinex-derivatives","ETHF0:USTF0",1748989204481,0.86921312,2598.5,2598.4,10.68407]
["bitfinex-derivatives","ETHF0:USTF0",1748989205883,0.83571919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989206377,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989207071,0.06677919,2599.2,2599.1,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748989217588,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989219796,0.06677919,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989219983,2.6955,2599.1,2599.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748989220288,3.46446,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989220494,3.46446,2599.1,2599.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748989225201,2.6955,2599.1,2599.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748989225401,1.3762,2599.1,2599.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748989225704,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989226101,0.06677919,2599.2,2599.1,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748989229504,0.06677919,2599.2,2599.1,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1748989229698,0.06677919,2599.2,2599.1,8.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748989234613,0.06677919,2599.2,2599.1,7.39186]
["bitfinex-derivatives","ETHF0:USTF0",1748989236104,0.06677919,2599.2,2599.1,8.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748989240107,0.06677919,2599.2,2599.1,7.39186]
["bitfinex-derivatives","ETHF0:USTF0",1748989241105,0.06677919,2599.2,2599.1,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748989241314,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989241610,1.43937919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989242111,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989257724,0.06677919,2599.2,2599.1,1.07630075]
["bitfinex-derivatives","ETHF0:USTF0",1748989257926,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989258730,0.06677919,2599.2,2599.1,1.08191338]
["bitfinex-derivatives","ETHF0:USTF0",1748989258931,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989264530,0.76896,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989264830,0.76899,2599.0,2598.9,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748989265239,2.15229,2599.0,2598.9,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748989266438,1.3833,2599.0,2598.9,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748989269147,0.06677919,2599.2,2598.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1748989269440,0.06677919,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989270540,9.19e-06,2599.2,2599.1,19.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748989270738,9.19e-06,2599.2,2599.1,20.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748989284952,9.19e-06,2599.2,2599.1,19.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748989285550,9.19e-06,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989285754,9.19e-06,2599.2,2599.1,19.44296]
["bitfinex-derivatives","ETHF0:USTF0",1748989287243,9.19e-06,2599.2,2599.1,20.87466]
["bitfinex-derivatives","ETHF0:USTF0",1748989290253,9.19e-06,2599.2,2599.1,19.44296]
["bitfinex-derivatives","ETHF0:USTF0",1748989291058,9.19e-06,2599.2,2599.1,19.43296]
["bitfinex-derivatives","ETHF0:USTF0",1748989294758,9.19e-06,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989294953,9.19e-06,2599.2,2599.1,24.60496]
["bitfinex-derivatives","ETHF0:USTF0",1748989296462,7.09e-06,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989296663,7.09e-06,2599.4,2599.3,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748989296964,7.09e-06,2599.4,2599.3,5.51178901]
["bitfinex-derivatives","ETHF0:USTF0",1748989297461,7.09e-06,2599.4,2599.3,5.21061]
["bitfinex-derivatives","ETHF0:USTF0",1748989297661,7.09e-06,2599.4,2599.3,10.21061]
["bitfinex-derivatives","ETHF0:USTF0",1748989297865,7.09e-06,2599.4,2599.3,12.50883974]
["bitfinex-derivatives","ETHF0:USTF0",1748989298466,7.09e-06,2599.4,2599.3,7.50883974]
["bitfinex-derivatives","ETHF0:USTF0",1748989299665,7.09e-06,2599.4,2599.3,5.60382261]
["bitfinex-derivatives","ETHF0:USTF0",1748989301663,7.09e-06,2599.4,2599.3,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748989301854,7.09e-06,2599.4,2599.3,27.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748989302359,7.09e-06,2599.4,2599.3,29.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748989308969,7.09e-06,2599.4,2599.3,5.50960154]
["bitfinex-derivatives","ETHF0:USTF0",1748989309284,7.09e-06,2599.4,2599.3,9.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748989310172,0.06678628,2599.4,2599.3,9.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748989329085,5.06678628,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989329391,3.2078,2598.9,2598.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748989329585,3.04907,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989329988,8.04907,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989330290,0.76909,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748989330490,2.2908,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748989330684,7.2908,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748989331891,8.05988,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748989332499,0.76914,2598.6,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748989332690,1.2232,2598.6,2598.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748989333781,1.0354,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989333985,1.0354,2598.8,2598.7,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748989334186,1.096,2599.1,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989334187,1.2992,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989334388,0.06678628,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989335384,0.06678628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989335582,1.36598628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989335782,2.13486628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989335987,1.36598628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989336690,2.13486628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989337388,1.36598628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989338290,2.13486628,2599.4,2599.3,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748989339990,0.76894,2599.2,2599.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1748989340189,1.1148,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989340695,6.1148,2599.3,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989340994,1.3218,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989341687,2.09074,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989341993,1.3218,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989342897,1.3218,2599.2,2599.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1748989346889,0.76896,2599.1,2599.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748989347088,0.76896,2599.1,2598.4,40.70392]
["bitfinex-derivatives","ETHF0:USTF0",1748989347089,5.73643,2599.1,2598.4,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1748989347295,1.2611,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989347496,1.1148,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989347792,1.88371,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989347997,3.14481,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989348499,2.3759,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989349297,0.06678628,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989350896,0.06678628,2599.4,2599.3,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1748989358899,0.06678628,2599.4,2599.3,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748989359401,0.83566628,2599.4,2599.3,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748989360096,0.06678628,2599.4,2599.3,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748989361099,0.83566628,2599.4,2599.3,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1748989362102,0.06678628,2599.4,2599.3,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1748989364291,0.06678628,2599.4,2599.3,7.16121]
["bitfinex-derivatives","ETHF0:USTF0",1748989366206,0.76884,2599.6,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748989366709,2.93493,2599.9,2599.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748989367005,0.76885,2599.5,2599.4,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1748989368602,0.76884,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989368911,2.0901879,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989369602,0.76885,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989370303,2.11425,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989373406,7.11425,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989373611,0.76899,2599.0,2598.3,2.58300349]
["bitfinex-derivatives","ETHF0:USTF0",1748989373906,0.76898,2599.1,2599.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748989374107,0.76902,2599.0,2598.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748989374306,0.76898,2599.1,2599.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989374708,0.76902,2599.0,2598.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748989374902,1.305,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989374903,0.76905,2598.9,2598.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748989375105,0.76905,2598.8,2598.7,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748989376303,0.76904,2598.9,2598.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748989376706,0.76908,2598.7,2598.6,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748989376907,1.3165,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989377108,1.3165,2598.8,2598.7,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748989378013,1.047,2599.1,2598.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1748989378214,0.76905,2598.8,2598.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1748989378414,0.76904,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748989379913,2.08549,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989381008,1.047,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748989381214,4.2286,2599.6,2599.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748989381416,0.83567919,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989381805,0.06677919,2599.4,2599.1,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748989382011,0.76896,2599.1,2599.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748989382907,0.76902,2598.9,2598.8,5.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748989383218,0.06677919,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989383516,0.06677919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989386318,0.83565919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989386618,0.06677919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989388419,0.83565919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989388623,0.06677919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989388824,0.83565919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989389324,0.06677919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989390027,0.83565919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989391523,3.2763579,2599.7,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989391524,1.75773919,2599.6,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989391834,0.76888,2599.4,2599.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748989392324,1.84078,2599.4,2599.3,5.85591]
["bitfinex-derivatives","ETHF0:USTF0",1748989392630,0.83565919,2599.4,2599.3,5.85591]
["bitfinex-derivatives","ETHF0:USTF0",1748989395025,0.06677919,2599.4,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989395825,0.7745879,2599.7,2599.3,9.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748989395826,0.0057779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989396026,1.3364,2600.4,2599.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1748989396231,0.76866,2600.2,2600.1,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748989397643,0.76866,2600.2,2600.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748989399349,1.0551,2600.5,2600.1,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1748989399543,3.04406927,2601.1,2600.5,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1748989399726,1.0936,2601.0,2600.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748989400037,1.3399,2600.9,2600.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748989400235,0.76847,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748989401133,0.76849,2600.7,2600.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748989401738,0.76849,2600.7,2600.6,6.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748989401934,0.76855,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989402136,0.76861,2600.3,2600.2,5.85362]
["bitfinex-derivatives","ETHF0:USTF0",1748989402434,0.76861,2600.3,2600.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748989402638,0.7687,2600.0,2599.9,5.0907779]
["bitfinex-derivatives","ETHF0:USTF0",1748989403232,2.0904,2600.0,2599.9,5.0907779]
["bitfinex-derivatives","ETHF0:USTF0",1748989404440,2.0904,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989406235,7.0904,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989408136,0.76891,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989408342,0.76883,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989408641,0.7688,2599.7,2599.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989408839,0.76888,2599.5,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748989409239,0.76891,2599.4,2599.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748989409441,0.76891,2599.3,2599.2,3.9825079]
["bitfinex-derivatives","ETHF0:USTF0",1748989410141,0.76891,2599.3,2599.2,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748989410342,0.76902,2598.9,2598.8,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748989410545,0.76902,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989410736,0.76911,2598.6,2598.5,9.03493]
["bitfinex-derivatives","ETHF0:USTF0",1748989410933,0.76911,2598.6,2598.5,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748989411139,0.76911,2598.6,2598.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748989411538,0.76911,2598.6,2598.5,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1748989412945,0.0057779,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989414243,0.76908,2598.7,2598.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1748989414446,0.76908,2598.7,2598.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748989414749,0.76911,2598.6,2598.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748989415845,0.76911,2598.6,2598.5,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1748989416851,0.76909,2598.7,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989417948,0.0057779,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989418247,0.7748279,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989418844,0.0057779,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989419250,0.0057779,2598.8,2598.7,5.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989419447,0.0057779,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989420155,3.2078,2600.0,2598.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748989420354,1.2666,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989420555,1.0222,2599.9,2599.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748989420750,0.76882,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989421354,0.7745579,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989421555,0.0057779,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989422260,0.0057779,2599.8,2599.7,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748989423056,0.0057779,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748989423557,0.0057779,2599.8,2599.7,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1748989424351,0.7745379,2599.8,2599.7,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1748989424549,1.9277279,2599.8,2599.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748989424753,1.9277279,2599.8,2599.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748989424754,0.76888,2599.4,2599.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748989424957,0.76888,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748989425157,0.76891,2599.3,2599.2,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1748989426361,0.76891,2599.3,2599.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748989426860,0.76896,2599.1,2599.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748989427257,0.76896,2599.1,2599.0,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1748989427456,0.76896,2599.1,2599.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748989427956,0.76896,2599.1,2599.0,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1748989428266,0.76895,2599.2,2599.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748989428960,0.76893,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748989429155,0.76894,2599.2,2599.1,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1748989430152,0.76894,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989430353,0.76896,2599.1,2599.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748989430558,0.76896,2599.1,2599.0,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1748989430757,0.76896,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748989433062,0.76896,2599.2,2599.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748989434357,0.76896,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989435464,0.76896,2599.2,2599.1,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1748989436466,0.76896,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989437864,0.76896,2599.1,2599.0,10.14137]
["bitfinex-derivatives","ETHF0:USTF0",1748989439963,0.76896,2599.1,2599.0,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748989440361,1.92253,2599.0,2598.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989440568,0.76911,2598.6,2598.5,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1748989440762,1.92257,2598.9,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989440763,0.7691,2598.7,2598.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989440966,0.76901,2599.0,2598.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748989441776,4.44996,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989442672,4.44996,2599.2,2599.0,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748989442673,0.76896,2599.1,2599.0,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748989443569,4.44996,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989443772,0.76896,2599.1,2599.0,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748989445074,0.76896,2599.1,2599.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748989445274,0.76899,2599.0,2598.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748989445569,3.08799,2599.0,2598.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748989445969,3.08799,2599.0,2598.9,9.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748989446674,0.76899,2599.1,2599.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989447875,0.76899,2599.0,2598.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748989448075,0.76899,2599.0,2598.9,9.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748989450178,4.1122,2599.2,2599.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989450179,0.76899,2599.1,2599.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748989452679,0.76899,2599.0,2598.9,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748989454881,0.76899,2599.0,2598.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989455474,0.76899,2599.0,2598.9,5.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748989458178,0.76899,2599.0,2598.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989458676,4.44999,2599.0,2598.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989459184,8.81133,2599.0,2598.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989459480,0.76911,2598.6,2598.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748989459686,0.76917,2598.4,2598.3,1.0072779]
["bitfinex-derivatives","ETHF0:USTF0",1748989460185,0.76917,2598.4,2598.3,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989460386,0.76926,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989461586,0.76929,2598.0,2597.9,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748989461781,0.76929,2598.0,2597.9,9.01411]
["bitfinex-derivatives","ETHF0:USTF0",1748989462291,0.76929,2598.0,2597.9,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748989462794,0.7749979,2598.3,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748989463086,0.0057779,2598.3,2598.2,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1748989463483,0.0057779,2598.3,2598.2,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748989464077,0.0057779,2598.3,2598.2,6.32113]
["bitfinex-derivatives","ETHF0:USTF0",1748989465184,0.4301,2598.4,2598.2,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748989465393,0.4301,2598.4,2598.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748989465697,0.4301,2598.4,2598.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748989467291,0.4301,2598.4,2598.3,12.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748989470493,0.4301,2598.4,2598.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748989472094,0.0057779,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748989472291,0.0057779,2598.6,2598.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748989472594,0.0057779,2598.6,2598.5,8.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748989472898,0.06677919,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748989473103,0.06677919,2599.0,2598.9,8.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748989473398,1.92126,2600.7,2598.9,37.77101386]
["bitfinex-derivatives","ETHF0:USTF0",1748989473696,0.76864,2600.2,2600.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748989473996,0.76863,2600.3,2600.1,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748989474188,0.76859,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989474389,2.3121,2600.5,2600.1,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748989474390,1.014,2600.5,2600.1,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748989474590,1.3301,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989474794,2.09862,2600.7,2600.5,5.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748989475096,0.76852,2600.6,2600.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748989475299,2.09862,2600.6,2600.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748989477902,2.09862,2600.6,2600.5,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748989478403,0.76851,2600.7,2600.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748989478696,0.76852,2600.6,2600.5,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748989479602,0.76852,2600.6,2600.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748989479793,0.76852,2600.6,2600.5,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748989480705,0.76852,2600.6,2600.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748989481202,0.76866,2600.2,2600.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748989481498,0.76866,2600.2,2600.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748989482092,0.76873,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989484495,0.76873,2599.9,2599.8,5.7895379]
["bitfinex-derivatives","ETHF0:USTF0",1748989484696,0.76873,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989486104,2.12023,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989486697,3.16893,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989487802,4.20893,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989489704,4.27570919,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989491205,7.95670919,2599.9,2599.8,5.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1748989492206,12.95670919,2599.9,2599.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989493715,0.76885,2599.5,2599.4,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748989493901,0.76885,2599.5,2599.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748989494807,0.76891,2599.3,2599.2,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989495206,0.76902,2598.9,2598.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748989495406,0.76908,2598.7,2598.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748989495807,0.76908,2598.7,2598.6,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748989496114,0.76908,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748989496816,0.76899,2599.1,2599.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748989497617,0.76899,2599.1,2599.0,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1748989498411,0.769,2599.0,2598.9,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748989498614,0.769,2599.0,2598.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748989498818,0.769,2599.0,2598.9,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748989500815,0.769,2599.0,2598.9,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748989502219,3.681,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748989502411,3.681,2599.2,2599.1,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1748989503720,4.44994,2599.2,2599.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748989503920,4.44994,2599.2,2599.1,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748989506117,4.44994,2599.2,2599.1,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748989506819,3.681,2599.2,2599.1,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748989507216,4.44994,2599.2,2599.1,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748989507622,3.681,2599.2,2599.1,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748989508627,3.2135779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989508628,0.0057779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989508915,0.0057779,2599.7,2599.6,8.97362]
["bitfinex-derivatives","ETHF0:USTF0",1748989509312,0.0057779,2599.7,2599.6,10.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748989509511,1.0987,2600.4,2599.6,10.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748989509725,0.76866,2600.2,2600.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748989510022,0.76866,2600.2,2600.1,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1748989510517,0.76862,2600.4,2600.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748989510723,0.76862,2600.4,2600.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989510724,0.76863,2600.3,2600.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989511317,0.0057779,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748989511822,0.7743779,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748989512327,0.0057779,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748989512626,0.7743579,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989514221,0.0057779,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989514826,0.7743579,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989517123,0.0057779,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989517629,0.7743579,2600.4,2600.3,5.31811]
["bitfinex-derivatives","ETHF0:USTF0",1748989518124,0.7743579,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989519224,0.84113709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989519623,0.07255709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989520128,0.84113709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989520330,0.07255709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989523136,0.84113709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989524638,0.07255709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989524840,0.84113709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989525641,0.07255709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989525942,0.84113709,2600.4,2600.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748989527246,0.76861,2600.3,2600.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748989527544,0.76867,2600.1,2600.0,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748989527941,3.97647,2600.1,2600.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748989528145,0.7687,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989528351,2.0269,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989528747,7.0269,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989529243,2.0269,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989529436,1.2582,2600.0,2599.9,0.7745079]
["bitfinex-derivatives","ETHF0:USTF0",1748989529640,3.97647,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748989529848,3.2078,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748989530046,3.97647,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748989530245,0.7687,2600.0,2599.9,0.7744879]
["bitfinex-derivatives","ETHF0:USTF0",1748989530953,0.07255709,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748989531147,0.07255709,2600.4,2600.3,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748989531643,0.84113709,2600.4,2600.3,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748989532250,0.07255709,2600.4,2600.3,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748989535447,0.0057779,2600.4,2600.3,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748989538851,0.76845,2600.9,2600.5,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1748989539049,0.76848,2600.8,2600.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748989539245,0.76842,2601.0,2600.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748989539443,0.76845,2600.9,2600.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748989540254,0.76846,2600.8,2600.7,6.81417]
["bitfinex-derivatives","ETHF0:USTF0",1748989541154,0.76846,2600.8,2600.7,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748989541750,0.76846,2600.8,2600.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748989541953,1.92117,2600.8,2600.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748989542150,0.76855,2600.6,2600.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748989542349,0.76855,2600.6,2600.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748989542749,0.76855,2600.5,2600.4,6.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748989544856,0.77408626,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748989545160,0.76855,2600.5,2600.4,6.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748989548256,0.76855,2600.5,2600.4,6.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748989548454,0.76855,2600.5,2600.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748989548654,2.06625,2600.5,2600.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748989549254,2.06625,2600.5,2600.4,5.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748989549658,2.13302919,2600.5,2600.4,5.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748989549857,2.13302919,2600.5,2600.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748989551855,2.13302919,2600.5,2600.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748989551856,0.76861,2600.3,2600.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748989552055,4.44961,2600.3,2600.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748989554565,12.65741,2600.3,2600.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748989554769,0.7687,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989556465,0.7687,2600.0,2599.9,0.7745079]
["bitfinex-derivatives","ETHF0:USTF0",1748989556970,0.7687,2600.0,2599.9,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989557173,0.7687,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989559061,4.4497,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989560074,4.4497,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989560572,4.4497,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989563479,7.6575,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989563781,4.4497,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989565775,4.51647919,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989565976,4.51647919,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989566176,4.51647919,2600.0,2599.9,4.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989566783,3.74777919,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989567580,4.51648919,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989568987,3.74777919,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989570382,0.06677919,2600.0,2599.9,5.7535179]
["bitfinex-derivatives","ETHF0:USTF0",1748989572681,0.00554626,2600.6,2599.9,9.9847779]
["bitfinex-derivatives","ETHF0:USTF0",1748989572888,0.00554626,2600.6,2600.5,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748989573186,0.00554626,2600.6,2600.5,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748989574481,0.77407626,2600.6,2600.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748989574881,0.77407626,2600.6,2600.5,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748989576486,0.00554626,2600.6,2600.5,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748989578491,0.00554626,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989580092,0.84085545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989582092,0.84085545,2600.6,2600.5,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1748989582690,0.84085545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989582885,4.52185545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989584389,3.75332545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989584791,4.52185545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989585692,5.82865545,2600.6,2600.5,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748989585893,5.82865545,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989586096,0.76859,2600.4,2600.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748989586493,2.10519,2600.4,2600.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748989586986,0.76871,2600.0,2599.9,1.0954779]
["bitfinex-derivatives","ETHF0:USTF0",1748989587190,0.76871,2600.0,2599.9,4.9687779]
["bitfinex-derivatives","ETHF0:USTF0",1748989587788,2.10531,2600.0,2599.9,4.9687779]
["bitfinex-derivatives","ETHF0:USTF0",1748989589495,0.76879,2599.7,2599.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748989589691,0.76885,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989589992,0.76885,2599.5,2599.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748989590394,2.06855,2599.5,2599.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748989591590,2.06855,2599.5,2599.4,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748989592093,2.06855,2599.5,2599.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1748989592398,0.0057779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989592996,0.7745679,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989595203,0.0057779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989595400,0.7745679,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989597503,0.0057779,2599.7,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748989599313,0.0057779,2599.7,2599.6,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748989599813,0.76863,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748989600014,5.27708,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748989600220,3.2078,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748989600516,3.97636,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748989600818,0.76856,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748989601914,0.00554626,2600.6,2600.1,9.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748989601915,0.77408626,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748989602616,0.76859,2600.5,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748989604920,0.76859,2600.5,2600.1,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748989604921,1.92692626,2600.6,2600.1,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748989605121,0.76865,2600.2,2600.1,7.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748989605709,0.76865,2600.2,2600.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1748989606819,2.09145,2600.2,2600.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1748989607016,2.09145,2600.2,2599.7,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1748989607017,0.76876,2599.9,2599.8,5.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748989607215,0.76873,2600.0,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748989611121,0.76873,2599.9,2599.8,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748989613418,4.44973,2600.0,2599.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748989619828,0.76873,2599.9,2599.8,5.71674]
["bitfinex-derivatives","ETHF0:USTF0",1748989620425,0.06677919,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748989620926,0.06677919,2600.2,2600.1,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748989621428,0.83542919,2600.2,2600.1,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748989621823,0.06677919,2600.2,2600.1,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748989623334,0.06677919,2600.2,2600.1,5.04058]
["bitfinex-derivatives","ETHF0:USTF0",1748989627937,3.681,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748989628138,0.76848,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748989628437,7.65724,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748989628637,0.7685,2600.7,2600.6,1.7843779]
["bitfinex-derivatives","ETHF0:USTF0",1748989629538,0.76849,2600.8,2600.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748989632541,0.7685,2600.7,2600.6,1.0158779]
["bitfinex-derivatives","ETHF0:USTF0",1748989632735,0.7685,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989633036,4.4495,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989635432,4.4495,2600.7,2600.6,0.7743079]
["bitfinex-derivatives","ETHF0:USTF0",1748989636241,4.4495,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989636727,0.7685,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989637440,2.0069,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989640036,2.07367919,2600.7,2600.6,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748989645638,0.76862,2600.3,2600.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748989646043,0.76865,2600.2,2600.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748989646846,0.76868,2600.1,2600.0,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1748989647046,0.76868,2600.1,2600.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1748989647642,2.09828,2600.1,2600.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1748989648943,0.0057779,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989650046,0.7743679,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989650842,4.4553679,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989651952,0.7743679,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989652854,0.76862,2600.3,2600.2,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1748989658163,0.84116709,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989658459,0.84116709,2600.4,2600.3,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1748989660254,0.07255709,2600.4,2600.3,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1748989663769,0.84114709,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989665576,0.76862,2600.3,2600.2,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1748989665775,0.76862,2600.3,2600.2,8.22872]
["bitfinex-derivatives","ETHF0:USTF0",1748989667177,0.84116709,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748989668780,0.07255709,2600.4,2600.3,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1748989669274,0.0057779,2600.4,2600.3,5.33052]
["bitfinex-derivatives","ETHF0:USTF0",1748989674488,0.0057779,2600.4,2600.3,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1748989678887,3.681,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748989679088,3.681,2600.7,2600.6,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1748989679888,3.681,2600.7,2600.6,8.89333]
["bitfinex-derivatives","ETHF0:USTF0",1748989682487,3.681,2600.7,2600.6,9.43247249]
["bitfinex-derivatives","ETHF0:USTF0",1748989682694,3.681,2600.7,2600.6,8.89333]
["bitfinex-derivatives","ETHF0:USTF0",1748989682993,3.681,2600.7,2600.6,9.4324725]
["bitfinex-derivatives","ETHF0:USTF0",1748989683192,3.681,2600.7,2600.6,8.89333]
["bitfinex-derivatives","ETHF0:USTF0",1748989683389,1.2711,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989683585,0.76846,2600.9,2600.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989684988,0.76847,2600.8,2600.7,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1748989685789,2.03953,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989686192,0.76846,2600.9,2600.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748989686494,2.03953,2601.0,2600.9,1.30730695]
["bitfinex-derivatives","ETHF0:USTF0",1748989686694,2.03953,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989687602,2.03951,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989688302,1.8155,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748989688608,0.76844,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748989689405,2.11764,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748989689809,0.76844,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748989690107,3.84129,2601.6,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748989690108,1.1039,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989690307,2.3818,2601.5,2601.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748989690507,3.15009,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748989690708,0.76832,2601.4,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989691706,1.92081,2601.4,2601.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748989691901,0.76838,2601.1,2601.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748989692502,1.82048,2601.1,2601.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748989693414,1.82690087,2601.1,2601.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1748989693914,1.82690087,2601.1,2601.0,5.66841]
["bitfinex-derivatives","ETHF0:USTF0",1748989695013,0.00642087,2601.1,2601.0,5.66841]
["bitfinex-derivatives","ETHF0:USTF0",1748989699819,0.07320006,2601.1,2601.0,5.66841]
["bitfinex-derivatives","ETHF0:USTF0",1748989703817,0.07320006,2601.1,2601.0,7.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748989705819,0.07320006,2601.1,2601.0,5.66841]
["bitfinex-derivatives","ETHF0:USTF0",1748989708620,0.07320006,2601.1,2601.0,6.81805906]
["bitfinex-derivatives","ETHF0:USTF0",1748989708820,0.07320006,2601.1,2601.0,6.81849603]
["bitfinex-derivatives","ETHF0:USTF0",1748989710926,0.07320006,2601.1,2600.9,1.15008603]
["bitfinex-derivatives","ETHF0:USTF0",1748989711126,2.3406,2601.0,2600.6,6.04908603]
["bitfinex-derivatives","ETHF0:USTF0",1748989711326,1.3459,2600.9,2600.8,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1748989711621,0.7685,2600.7,2600.6,5.66751]
["bitfinex-derivatives","ETHF0:USTF0",1748989712128,0.76849,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748989712623,1.3459,2600.9,2600.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748989713015,0.7685,2600.7,2600.6,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748989713219,0.7685,2600.7,2600.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748989713419,0.7685,2600.7,2600.6,6.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748989714127,2.11438,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748989714620,1.3459,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748989716126,0.76844,2600.9,2600.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989716325,2.04794,2600.9,2600.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748989716528,0.07320006,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748989716823,0.07320006,2601.1,2601.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1748989718320,0.07320006,2601.1,2601.0,6.80087165]
["bitfinex-derivatives","ETHF0:USTF0",1748989718530,0.07320006,2601.1,2601.0,6.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748989721229,0.07320006,2601.1,2601.0,8.53021945]
["bitfinex-derivatives","ETHF0:USTF0",1748989721423,0.07320006,2601.1,2601.0,6.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748989729936,0.07320006,2601.1,2601.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1748989730835,0.76824,2601.6,2601.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748989731033,1.98854,2601.6,2601.5,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1748989731536,1.2203,2601.6,2601.5,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1748989732836,1.98853,2601.6,2601.5,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1748989733639,1.98853,2601.6,2601.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748989734238,1.98853,2601.6,2601.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748989734942,1.98853,2601.6,2601.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748989735136,1.98853,2601.6,2601.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748989736042,1.98853,2601.6,2601.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748989736944,1.98853,2601.6,2601.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748989737640,1.98853,2601.6,2601.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748989738645,1.98853,2601.6,2601.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748989739540,1.98853,2601.6,2601.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748989740045,1.98853,2601.6,2601.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748989742453,5.66953,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748989742654,5.66953,2601.6,2601.5,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1748989742959,5.66953,2601.6,2601.5,6.07246]
["bitfinex-derivatives","ETHF0:USTF0",1748989743858,5.66953,2601.6,2601.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1748989744048,5.66953,2601.6,2601.5,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748989744451,5.73630919,2601.6,2601.5,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748989744852,3.74777919,2601.6,2601.5,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748989746549,3.74777919,2601.6,2601.5,7.22326066]
["bitfinex-derivatives","ETHF0:USTF0",1748989746752,3.74777919,2601.6,2601.5,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748989746954,3.681,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748989747158,3.681,2602.0,2601.9,9.99158208]
["bitfinex-derivatives","ETHF0:USTF0",1748989747456,4.44912,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989747659,3.681,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989747954,3.681,2602.0,2601.9,8.83995]
["bitfinex-derivatives","ETHF0:USTF0",1748989748254,4.44912,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989748460,5.67422,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989748657,5.67424,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989749054,5.67424,2602.0,2601.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748989749353,5.67424,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989749958,4.9061,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989750161,5.67422,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989750962,5.67422,2602.0,2601.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748989752754,5.67422,2602.0,2601.9,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1748989754959,4.9061,2602.0,2601.9,8.83995]
["bitfinex-derivatives","ETHF0:USTF0",1748989755561,3.681,2602.0,2601.9,8.83995]
["bitfinex-derivatives","ETHF0:USTF0",1748989756264,4.44912,2602.0,2601.9,8.83995]
["bitfinex-derivatives","ETHF0:USTF0",1748989756567,4.44912,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989757266,4.44912,2602.0,2601.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748989757663,3.681,2602.0,2601.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748989759162,4.44912,2602.0,2601.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748989761271,3.681,2602.0,2601.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748989763271,0.76809,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989763470,0.76808,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748989763673,4.44908,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748989763975,0.76811,2602.1,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748989764272,0.76812,2602.0,2601.9,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1748989765167,0.7681,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989770676,4.44908,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989771079,3.681,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989771672,4.44906,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989772378,0.76811,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989772674,0.76812,2602.0,2601.9,22.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748989772877,0.76812,2602.0,2601.9,26.93192]
["bitfinex-derivatives","ETHF0:USTF0",1748989773079,2.02091,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989774381,2.02091,2602.1,2602.0,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1748989774768,2.02091,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989779584,1.2528,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989779783,2.02089,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989780580,1.2528,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989781185,2.02089,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989782686,1.2528,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989783076,2.02089,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989783282,0.76812,2602.0,2601.9,5.61513]
["bitfinex-derivatives","ETHF0:USTF0",1748989783477,2.09682,2602.0,2601.9,5.61513]
["bitfinex-derivatives","ETHF0:USTF0",1748989783682,2.74632,2602.0,2601.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748989784289,2.74632,2602.0,2601.9,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1748989785287,1.3287,2602.0,2601.9,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1748989785482,1.42658,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989785882,0.76811,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989786889,2.10271,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748989794790,0.76807,2602.3,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748989795200,2.01597,2602.3,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748989798801,5.69697,2602.3,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748989800303,5.69697,2602.3,2602.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748989800504,1.92034,2602.0,2601.6,4.99169705]
["bitfinex-derivatives","ETHF0:USTF0",1748989800703,1.92034,2602.0,2601.6,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748989800704,0.76821,2601.7,2601.6,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748989801304,4.44921,2601.7,2601.6,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1748989801701,4.44921,2601.7,2601.6,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748989802307,4.44921,2601.7,2601.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1748989803107,5.72921,2601.7,2601.6,1.62317127]
["bitfinex-derivatives","ETHF0:USTF0",1748989803303,5.72921,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989803801,4.44921,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989804700,3.681,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989804905,4.4492,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989805704,3.681,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989806007,3.681,2601.7,2601.6,3.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748989808710,4.44921,2601.7,2601.6,3.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748989808911,4.44921,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989809112,3.681,2601.7,2601.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748989809912,3.681,2601.7,2601.6,3.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748989810606,4.44915,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989810805,3.681,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989811011,0.76813,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748989811012,3.681,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748989811608,3.681,2602.0,2601.9,8.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748989811811,3.681,2602.0,2601.9,10.02635]
["bitfinex-derivatives","ETHF0:USTF0",1748989813911,4.44912,2602.0,2601.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748989814118,0.76815,2601.9,2601.8,6.22726]
["bitfinex-derivatives","ETHF0:USTF0",1748989815116,0.76815,2601.9,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748989815318,0.76821,2601.8,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748989815514,2.05541,2601.8,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748989815717,1.2872,2601.8,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748989816421,3.681,2601.8,2601.6,7.38126]
["bitfinex-derivatives","ETHF0:USTF0",1748989816622,3.681,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989817314,3.681,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989819320,4.44918,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989819704,5.67718,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989819920,1.99618,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989820314,1.228,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989820513,0.76818,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989823308,2.08008,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989823715,2.08008,2601.8,2601.7,1.86188785]
["bitfinex-derivatives","ETHF0:USTF0",1748989824018,2.08008,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989826317,2.08008,2601.8,2601.7,1.86246327]
["bitfinex-derivatives","ETHF0:USTF0",1748989826515,2.08008,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989827209,2.08008,2601.8,2601.7,1.11176569]
["bitfinex-derivatives","ETHF0:USTF0",1748989827514,2.08008,2601.8,2601.7,0.55211337]
["bitfinex-derivatives","ETHF0:USTF0",1748989828919,2.08008,2601.8,2601.7,1.32032337]
["bitfinex-derivatives","ETHF0:USTF0",1748989829621,2.08008,2601.8,2601.7,0.55211337]
["bitfinex-derivatives","ETHF0:USTF0",1748989830618,2.08008,2601.8,2601.7,1.11238083]
["bitfinex-derivatives","ETHF0:USTF0",1748989830812,2.08008,2601.8,2601.7,0.55211337]
["bitfinex-derivatives","ETHF0:USTF0",1748989832027,7.08008,2601.8,2601.7,0.55211337]
["bitfinex-derivatives","ETHF0:USTF0",1748989832326,0.7683,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989833324,7.013,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989834523,2.013,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989834721,7.013,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989835429,2.013,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989835625,7.013,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989835823,0.76844,2600.9,2600.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748989836019,0.7685,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748989836925,2.0914,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748989837121,0.76853,2600.6,2600.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748989837320,0.76856,2600.5,2600.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989837524,3.97636,2600.5,2600.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989837825,0.00572833,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748989838825,0.77416833,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748989839222,0.76851,2600.8,2600.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748989839422,0.76851,2600.8,2600.7,5.58348]
["bitfinex-derivatives","ETHF0:USTF0",1748989839823,0.00572833,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748989840327,0.00572833,2600.9,2600.8,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748989840530,3.2078,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989840923,3.97607,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989842327,0.7683,2601.4,2601.3,6.25011]
["bitfinex-derivatives","ETHF0:USTF0",1748989843931,3.97608,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989845929,3.2078,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989846122,3.2078,2601.5,2601.4,1.3032845]
["bitfinex-derivatives","ETHF0:USTF0",1748989846323,3.2078,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989846522,1.34476,2601.6,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748989846523,0.5765,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748989847722,1.34474,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748989847931,0.5765,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748989848432,3.97597,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989849831,3.97597,2601.9,2601.8,1.3029943]
["bitfinex-derivatives","ETHF0:USTF0",1748989850031,3.97597,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989850624,0.76818,2601.8,2601.7,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748989852233,0.76818,2601.8,2601.7,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1748989852729,0.76818,2601.8,2601.7,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748989853639,0.76818,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989854335,0.76818,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989854934,4.44918,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989855136,4.44918,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989855940,5.79128,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989860553,4.44918,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989861435,0.76818,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989861833,0.76818,2601.8,2601.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748989862943,0.76818,2601.8,2601.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748989863134,0.76818,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989863836,0.76818,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989865643,1.05207,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989865940,1.05207,2601.9,2601.7,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1748989865941,0.76818,2601.8,2601.7,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1748989866641,0.76818,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989867041,0.76818,2601.8,2601.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1748989867741,0.76818,2601.8,2601.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748989868043,0.76821,2601.7,2601.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1748989870345,4.4492,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989870547,4.44918,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989870740,3.681,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989870941,3.681,2601.8,2601.7,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748989870942,4.44918,2601.8,2601.7,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748989871340,3.681,2601.8,2601.7,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748989871645,3.681,2601.8,2601.7,5.21111]
["bitfinex-derivatives","ETHF0:USTF0",1748989871843,4.44918,2601.8,2601.7,5.21111]
["bitfinex-derivatives","ETHF0:USTF0",1748989872041,3.681,2601.8,2601.7,5.21111]
["bitfinex-derivatives","ETHF0:USTF0",1748989873848,3.681,2601.8,2601.7,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748989874147,3.681,2601.8,2601.7,8.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748989875652,3.9649,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748989875847,3.9649,2601.9,2601.8,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748989876050,3.9649,2601.9,2601.8,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748989878155,3.9649,2601.9,2601.8,3.06275904]
["bitfinex-derivatives","ETHF0:USTF0",1748989878349,3.9649,2601.9,2601.8,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748989878551,4.73305,2601.9,2601.8,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748989878751,3.9649,2601.9,2601.8,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748989878955,3.681,2601.9,2601.8,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748989879150,4.44914,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748989879351,3.681,2602.0,2601.9,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1748989880356,4.44912,2602.0,2601.9,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1748989884762,0.76815,2601.9,2601.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748989884963,0.76818,2601.8,2601.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748989885362,2.04448,2601.8,2601.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748989889676,2.04448,2601.8,2601.7,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1748989889977,2.04448,2601.8,2601.4,1.81340495]
["bitfinex-derivatives","ETHF0:USTF0",1748989889978,6.87775,2601.8,2601.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748989890171,0.76824,2601.7,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989891273,3.681,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989891973,0.76818,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748989894481,0.76817,2601.9,2601.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748989894779,0.2791,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989894780,1.0472,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748989894967,1.0472,2602.1,2601.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748989894968,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748989895174,3.2078,2603.1,2602.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748989895369,3.2078,2603.1,2602.5,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1748989895370,0.76788,2602.9,2602.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748989895779,0.76788,2602.9,2602.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1748989896174,1.2588,2603.0,2602.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748989896373,0.76785,2602.9,2602.8,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1748989896773,0.76785,2602.9,2602.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748989898280,0.76785,2602.9,2602.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1748989898484,0.76785,2602.9,2602.8,1.15761178]
["bitfinex-derivatives","ETHF0:USTF0",1748989898679,0.76785,2602.9,2602.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1748989899885,0.76785,2602.9,2602.8,6.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748989902483,3.97561,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748989902685,0.76779,2603.2,2603.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748989902887,0.76775,2603.3,2603.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748989904295,0.76773,2603.4,2603.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748989904590,0.76773,2603.4,2603.3,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1748989904790,0.76773,2603.4,2603.3,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748989905284,0.76773,2603.4,2603.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748989905492,0.76773,2603.4,2603.3,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748989906191,0.76773,2603.4,2603.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748989906484,0.76773,2603.4,2603.3,2.5990077]
["bitfinex-derivatives","ETHF0:USTF0",1748989906690,0.76773,2603.4,2603.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748989906884,0.76773,2603.4,2603.3,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748989907680,0.7677,2603.5,2603.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748989908385,0.7677,2603.5,2603.4,1.31036608]
["bitfinex-derivatives","ETHF0:USTF0",1748989908586,3.2078,2603.8,2603.4,10.12707]
["bitfinex-derivatives","ETHF0:USTF0",1748989908788,0.76754,2604.1,2604.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748989909395,4.12945629,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748989909989,3.36196629,2604.2,2603.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748989910193,0.76759,2603.9,2603.8,5.55156]
["bitfinex-derivatives","ETHF0:USTF0",1748989911287,0.76755,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748989911592,3.36196629,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748989912099,3.2078,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748989912283,0.76733,2604.7,2604.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748989912593,0.76735,2604.6,2604.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748989912794,2.08935,2604.6,2604.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748989913196,1.91775,2605.5,2604.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1748989913396,3.2078,2605.6,2604.6,5.12619]
["bitfinex-derivatives","ETHF0:USTF0",1748989913698,1.322,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748989913999,0.76722,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748989914193,0.76722,2605.1,2605.0,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1748989914695,0.7672,2605.1,2605.0,5.55022]
["bitfinex-derivatives","ETHF0:USTF0",1748989915191,0.7672,2605.1,2605.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748989915386,0.76726,2604.9,2604.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748989915582,0.76726,2604.9,2604.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748989915583,0.76729,2604.8,2604.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748989915783,0.76738,2604.5,2604.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748989915982,0.76738,2604.5,2604.4,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748989916185,0.76737,2604.6,2604.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748989916794,1.2373,2604.8,2604.4,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748989916994,0.76732,2604.7,2604.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748989917196,0.76735,2604.6,2604.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748989917497,0.76734,2604.7,2604.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748989917695,1.2373,2604.8,2604.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748989917989,1.2373,2604.8,2604.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748989917990,0.76732,2604.7,2604.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748989919491,0.76732,2604.7,2604.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748989919900,0.76732,2604.7,2604.6,5.54933]
["bitfinex-derivatives","ETHF0:USTF0",1748989920199,0.76735,2604.6,2604.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748989920389,0.76735,2604.6,2604.5,5.54936]
["bitfinex-derivatives","ETHF0:USTF0",1748989922297,0.77414224,2604.6,2604.5,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1748989923198,0.00679224,2604.6,2604.5,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1748989923405,0.00679224,2604.6,2604.5,6.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748989924000,0.77414224,2604.6,2604.5,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1748989928399,0.77414224,2604.6,2604.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748989928703,0.00679224,2604.6,2604.5,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1748989928906,0.00679224,2604.6,2604.5,10.53636]
["bitfinex-derivatives","ETHF0:USTF0",1748989929097,0.76723,2605.1,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748989929297,3.2078,2606.0,2605.0,64.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748989929600,0.7671,2605.5,2605.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748989929799,0.7671,2605.5,2605.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748989929800,0.76709,2605.5,2605.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748989930302,0.76702,2605.8,2605.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748989930503,0.76702,2605.8,2605.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748989933306,0.76702,2605.8,2605.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748989934505,0.76702,2605.8,2605.7,5.53503]
["bitfinex-derivatives","ETHF0:USTF0",1748989934706,0.76702,2605.8,2605.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748989934907,0.76702,2605.8,2605.7,5.53503]
["bitfinex-derivatives","ETHF0:USTF0",1748989935102,0.76702,2605.8,2605.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748989936607,0.76709,2605.6,2605.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748989936807,0.76712,2605.5,2605.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748989937101,0.76708,2605.6,2605.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748989938107,0.76705,2605.7,2605.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748989942613,3.2078,2606.9,2605.7,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1748989942906,0.76689,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989943208,0.76689,2606.2,2606.1,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1748989943409,0.76689,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989943611,0.76691,2606.1,2606.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748989944007,0.76691,2606.1,2606.0,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748989944206,0.76691,2606.1,2606.0,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748989944811,3.2078,2606.3,2606.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989945012,0.76685,2606.3,2606.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989945407,0.76691,2606.2,2606.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748989945602,0.76691,2606.1,2606.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748989945807,0.76694,2606.0,2605.9,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748989946110,0.76694,2606.0,2605.9,8.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748989946712,2.53894,2606.5,2606.0,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1748989946911,0.76688,2606.3,2606.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748989947212,0.7669,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989947509,0.7669,2606.2,2606.1,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1748989948415,0.7669,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989948618,0.7669,2606.2,2606.1,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748989948813,0.76686,2606.4,2606.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748989949215,0.76686,2606.4,2606.3,5.53283]
["bitfinex-derivatives","ETHF0:USTF0",1748989949413,0.76686,2606.4,2606.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748989950216,3.2078,2606.9,2606.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748989950513,0.76691,2606.1,2606.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748989950717,0.76691,2606.1,2606.0,6.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748989950918,0.76697,2605.9,2605.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748989951119,0.76697,2605.9,2605.8,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748989951313,0.76697,2605.9,2605.8,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748989951518,0.76696,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748989951813,0.76696,2606.0,2605.9,5.53297]
["bitfinex-derivatives","ETHF0:USTF0",1748989952016,0.76693,2606.1,2606.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748989953014,0.76694,2606.0,2605.9,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748989954220,0.76694,2606.1,2606.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748989954626,0.7669,2606.2,2606.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748989955522,5.12458,2606.8,2606.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748989955827,0.76682,2606.5,2606.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748989956026,0.76682,2606.5,2606.4,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1748989956419,0.76679,2606.6,2606.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748989956619,0.76679,2606.6,2606.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748989956825,0.76679,2606.6,2606.5,5.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748989957331,0.76679,2606.6,2606.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748989957631,3.2078,2606.8,2606.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748989957826,0.76676,2606.6,2606.5,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1748989958531,0.76676,2606.6,2606.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748989958726,0.76679,2606.5,2606.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748989958931,0.76679,2606.5,2606.4,5.52681]
["bitfinex-derivatives","ETHF0:USTF0",1748989959732,0.76682,2606.4,2606.3,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748989960029,0.76682,2606.4,2606.3,6.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748989962627,0.76691,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748989962828,0.76691,2606.2,2606.1,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1748989963430,0.76687,2606.3,2606.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748989963626,2.09117,2606.3,2606.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748989964132,0.76688,2606.2,2606.1,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1748989967034,0.76694,2606.0,2605.9,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1748989967232,0.76694,2606.0,2605.9,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748989968531,0.76694,2606.0,2605.9,9.34617]
["bitfinex-derivatives","ETHF0:USTF0",1748989969139,0.76694,2606.0,2605.9,6.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748989969328,0.76694,2606.0,2605.9,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748989970236,0.76694,2606.0,2605.9,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1748989972435,0.76697,2605.9,2605.8,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1748989972635,0.76697,2605.9,2605.8,6.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748989978839,0.76697,2605.9,2605.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748989979238,4.44797,2605.9,2605.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748989979441,4.44797,2605.9,2605.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748989980739,3.681,2605.9,2605.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748989981043,4.44797,2605.9,2605.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748989982344,4.44797,2605.9,2605.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748989982345,8.2078,2605.9,2605.2,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989982545,3.97495,2605.3,2605.2,0.61846646]
["bitfinex-derivatives","ETHF0:USTF0",1748989982744,3.97495,2605.3,2605.2,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989983151,8.97495,2605.3,2605.2,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989983457,10.26905,2605.3,2605.2,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748989985252,0.76729,2604.8,2604.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748989985442,3.97508,2604.9,2604.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748989985645,3.2078,2604.9,2604.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748989986247,0.00572921,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748989987859,0.00572921,2605.1,2605.0,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1748989988750,3.2078,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748989988943,1.91717,2606.3,2605.6,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1748989988944,5.12496,2606.3,2605.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748989989254,0.76696,2606.0,2605.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748989989651,3.2078,2606.0,2605.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748989989849,3.97477,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748989991248,3.97474,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748989991649,3.2078,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748989991855,3.97474,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748989992957,3.97474,2606.0,2605.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748989992958,0.76711,2605.5,2605.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748989993659,0.76708,2605.6,2605.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748989996058,0.76712,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748989997864,0.76706,2605.6,2605.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748989998668,0.76712,2605.5,2605.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748989998872,0.76712,2605.4,2605.3,8.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748989999068,0.76712,2605.4,2605.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748989999962,0.76712,2605.4,2605.3,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1748990002864,4.44812,2605.4,2605.3,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1748990004566,0.76712,2605.4,2605.3,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1748990007766,0.76712,2605.4,2605.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748990007966,3.2078,2605.4,2604.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748990008174,0.76726,2605.0,2604.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748990008466,0.76723,2605.1,2605.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748990009974,0.76728,2605.0,2604.9,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1748990010171,0.7672,2605.2,2605.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748990010872,0.76723,2605.0,2604.9,5.52424]
["bitfinex-derivatives","ETHF0:USTF0",1748990014277,0.76715,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748990015277,0.76723,2605.0,2604.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748990015578,0.76723,2605.0,2604.9,5.52425]
["bitfinex-derivatives","ETHF0:USTF0",1748990016376,0.76723,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748990017074,0.76718,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748990017669,0.76722,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748990018286,0.76723,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748990018777,0.76726,2604.9,2604.8,6.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748990022482,0.76725,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748990024379,0.76726,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748990024577,0.76726,2604.9,2604.8,6.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748990025677,0.76726,2604.9,2604.8,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748990028781,0.76726,2604.9,2604.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748990029684,0.76726,2604.9,2604.8,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1748990029983,0.76726,2604.9,2604.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748990034990,0.76726,2604.9,2604.8,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1748990035785,0.76714,2605.4,2605.0,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1748990036088,0.76719,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748990036688,0.76719,2605.3,2605.2,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1748990036883,0.76719,2605.3,2605.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748990037285,0.76719,2605.3,2605.2,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1748990037991,0.76719,2605.3,2605.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748990038588,0.76719,2605.3,2605.2,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1748990038990,0.76719,2605.3,2605.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748990041793,0.76718,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990042489,0.76718,2605.2,2605.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748990043489,0.76718,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990044687,0.76718,2605.2,2605.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748990044985,0.76718,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990045186,0.76718,2605.2,2605.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748990045386,0.76718,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990045984,0.76718,2605.2,2605.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748990046897,0.76718,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990047297,4.44818,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990048198,5.71868,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990048397,4.44818,2605.2,2605.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748990052395,4.44818,2605.2,2605.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748990054699,4.44818,2605.2,2605.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748990054700,0.7672,2605.1,2605.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748990054899,0.7672,2605.1,2605.0,6.15162]
["bitfinex-derivatives","ETHF0:USTF0",1748990055807,3.681,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748990056003,0.76714,2605.4,2605.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748990061302,0.76709,2605.6,2605.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748990061507,0.76709,2605.5,2605.4,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1748990061709,3.97489,2605.5,2605.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748990062008,3.97489,2605.5,2605.4,6.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748990062406,3.97489,2605.5,2605.4,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748990063102,3.97489,2605.5,2605.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748990063314,3.97489,2605.5,2605.4,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748990063507,3.97489,2605.5,2605.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748990064802,3.97489,2605.5,2605.4,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748990065011,7.65589,2605.5,2605.4,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748990067008,3.2078,2605.9,2605.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748990067307,3.2078,2605.9,2605.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748990067308,0.76709,2605.6,2605.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748990067508,0.76705,2605.7,2605.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748990068210,0.76709,2605.6,2605.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748990068611,5.2261,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748990068910,3.2078,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748990069306,0.76694,2606.1,2605.7,6.66154]
["bitfinex-derivatives","ETHF0:USTF0",1748990069507,0.76694,2606.1,2606.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748990069910,0.76685,2606.3,2606.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748990070107,3.2078,2606.6,2606.1,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1748990070311,0.6704,2606.7,2606.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748990070312,0.76681,2606.5,2606.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748990077813,0.76679,2606.6,2606.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748990079916,6.3759,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748990079917,3.97451,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748990080112,3.2078,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748990080310,0.76677,2606.7,2606.6,5.50173]
["bitfinex-derivatives","ETHF0:USTF0",1748990080714,3.2078,2606.8,2606.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748990081112,3.2078,2607.1,2607.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748990081315,0.76662,2607.1,2607.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748990081521,0.76662,2607.1,2607.0,5.50162]
["bitfinex-derivatives","ETHF0:USTF0",1748990081820,0.76662,2607.1,2607.0,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748990083119,3.97441,2607.2,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748990083422,0.76662,2607.1,2607.0,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748990083625,0.76659,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748990083829,6.47366,2607.5,2607.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748990084127,0.7666,2607.3,2607.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748990084821,0.76662,2607.2,2607.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990085016,0.76658,2607.3,2607.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748990085623,3.97432,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748990085822,5.12357,2608.2,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748990086117,0.76641,2607.8,2607.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990086525,1.99011,2607.8,2607.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990088421,2.61341,2607.8,2607.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748990088617,0.76662,2607.1,2607.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748990088818,0.76662,2607.1,2607.0,6.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748990089427,0.76662,2607.1,2607.0,6.16285]
["bitfinex-derivatives","ETHF0:USTF0",1748990089726,0.76661,2607.2,2607.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990091521,0.76662,2607.1,2607.0,6.59143]
["bitfinex-derivatives","ETHF0:USTF0",1748990094827,0.76662,2607.1,2607.0,7.23583]
["bitfinex-derivatives","ETHF0:USTF0",1748990095029,0.7666,2607.2,2607.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990095527,0.7666,2607.2,2607.1,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1748990096029,0.7666,2607.2,2607.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990096217,0.7666,2607.2,2607.1,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1748990097225,0.7666,2607.2,2607.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990097426,0.7666,2607.2,2607.1,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1748990097627,0.00575529,2607.3,2607.1,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1748990097628,0.77233529,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990100531,4.45333529,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990101836,3.68675529,2607.3,2607.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748990102042,0.76662,2607.1,2607.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748990102329,3.68675529,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990102525,3.68675529,2607.3,2607.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748990102726,3.68675529,2607.3,2607.2,8.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748990102926,0.76636,2608.0,2607.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748990103125,0.76636,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748990103931,0.76636,2608.1,2608.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748990104128,3.97411,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748990104630,3.2078,2608.2,2607.7,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748990104837,0.76638,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990105132,3.2078,2608.2,2607.8,5.49939]
["bitfinex-derivatives","ETHF0:USTF0",1748990105133,0.76638,2607.9,2607.8,5.49939]
["bitfinex-derivatives","ETHF0:USTF0",1748990105539,0.76641,2607.8,2607.7,7.22932]
["bitfinex-derivatives","ETHF0:USTF0",1748990106025,0.76641,2607.8,2607.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748990106730,3.2078,2608.2,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990106936,0.76638,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990107137,0.76638,2608.0,2607.9,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1748990107641,0.76634,2608.1,2608.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748990107829,0.76634,2608.1,2608.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748990108735,2.03414,2608.1,2608.0,5.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748990108935,2.03414,2608.1,2608.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748990110340,2.03414,2608.1,2608.0,5.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748990110530,2.03414,2608.1,2608.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748990112241,0.76635,2608.0,2607.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748990112433,0.76635,2608.0,2607.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748990113131,0.76635,2608.0,2607.9,6.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748990113436,0.01903341,2608.3,2608.0,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1748990113642,0.01903341,2608.3,2608.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748990114143,0.76635,2608.1,2608.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748990114341,0.76631,2608.2,2608.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748990115332,0.76632,2608.1,2608.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1748990115554,0.76632,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990116333,2.02642,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990122947,1.2601,2608.2,2607.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748990123150,0.76638,2608.0,2607.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748990123340,6.38367,2608.2,2607.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748990123656,0.76638,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990129942,3.2078,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748990131058,0.78532341,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990131954,0.01903341,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990132759,0.01903341,2608.3,2608.2,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748990132956,3.36196629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990133165,3.36196629,2608.8,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990133462,1.2815,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990134064,0.76618,2608.6,2608.5,0.77194529]
["bitfinex-derivatives","ETHF0:USTF0",1748990134361,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990134953,2.03818,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990137654,2.03818,2608.6,2608.5,0.77196529]
["bitfinex-derivatives","ETHF0:USTF0",1748990138159,0.76617,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990138364,0.76618,2608.6,2608.5,0.77193529]
["bitfinex-derivatives","ETHF0:USTF0",1748990138659,0.76618,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990139254,0.76618,2608.6,2608.5,0.77193529]
["bitfinex-derivatives","ETHF0:USTF0",1748990139558,0.76617,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990139759,0.76617,2608.7,2608.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1748990141555,0.76617,2608.7,2608.6,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748990142060,0.76617,2608.7,2608.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748990142855,0.76617,2608.7,2608.6,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748990143761,0.76617,2608.7,2608.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748990143962,0.76617,2608.7,2608.6,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748990144161,0.76617,2608.7,2608.6,1.42614655]
["bitfinex-derivatives","ETHF0:USTF0",1748990144357,3.36196629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990144556,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990145062,0.92028629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990145466,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990145955,0.92028629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990146151,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990146558,0.92028629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990147253,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990148364,0.92028629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990149662,0.76618,2608.6,2608.5,3.21355529]
["bitfinex-derivatives","ETHF0:USTF0",1748990149854,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990150363,2.10398,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990150563,2.10398,2608.6,2608.5,0.77196529]
["bitfinex-derivatives","ETHF0:USTF0",1748990150763,0.76618,2608.6,2608.5,0.77196529]
["bitfinex-derivatives","ETHF0:USTF0",1748990151362,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990152163,1.40498,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990153171,0.76618,2608.6,2608.5,0.77196529]
["bitfinex-derivatives","ETHF0:USTF0",1748990153765,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990154366,0.76618,2608.6,2608.5,0.77196529]
["bitfinex-derivatives","ETHF0:USTF0",1748990155369,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990158774,0.76618,2608.6,2608.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990159767,0.76618,2608.6,2608.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990159768,5.76618,2608.6,2608.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990160175,7.02248,2608.6,2608.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990160375,10.07789497,2608.6,2608.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990161378,7.02248,2608.6,2608.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990163070,0.76644,2607.7,2607.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748990163268,0.76644,2607.7,2607.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748990163269,0.76656,2607.3,2607.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748990163469,0.76656,2607.3,2607.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1748990163667,0.76656,2607.3,2607.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748990163875,2.09656,2607.3,2607.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748990164778,0.76662,2607.1,2607.0,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990165177,0.00575529,2607.3,2607.0,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990165381,0.00575529,2607.3,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748990165685,0.76645,2607.7,2607.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748990165976,0.76645,2607.7,2607.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748990165977,0.76656,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748990166183,3.2078,2607.7,2607.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748990166381,0.76653,2607.5,2607.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748990167683,0.76653,2607.4,2607.3,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1748990167884,0.76653,2607.4,2607.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748990168776,0.76652,2607.5,2607.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748990169377,5.12394,2607.7,2607.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748990169681,0.76652,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748990169880,0.76649,2607.6,2607.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748990170277,0.76641,2607.9,2607.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748990170475,3.2078,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748990170476,0.76637,2608.0,2607.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748990171383,1.91576,2608.2,2607.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748990171687,0.76638,2608.0,2607.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748990172380,0.76638,2607.9,2607.8,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1748990174290,0.76638,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990175585,0.76638,2607.9,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990177789,0.76641,2607.8,2607.7,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1748990178293,0.76641,2607.8,2607.7,2.62123]
["bitfinex-derivatives","ETHF0:USTF0",1748990179085,0.76639,2608.0,2607.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748990181494,3.2078,2608.3,2607.8,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748990181697,3.2078,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990181900,0.76623,2608.5,2608.1,9.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748990182088,0.7662,2608.6,2608.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748990182294,3.2078,2608.7,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748990182596,0.92031629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990182988,0.76617,2608.7,2608.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990183188,0.76618,2608.6,2608.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748990183995,1.91538,2608.7,2608.3,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990184189,0.76624,2608.4,2608.3,0.77202529]
["bitfinex-derivatives","ETHF0:USTF0",1748990184796,0.76624,2608.4,2608.3,1.42272529]
["bitfinex-derivatives","ETHF0:USTF0",1748990184993,0.76624,2608.4,2608.3,0.65645529]
["bitfinex-derivatives","ETHF0:USTF0",1748990185298,3.97404,2608.4,2608.3,0.65645529]
["bitfinex-derivatives","ETHF0:USTF0",1748990185997,3.97404,2608.4,2608.3,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990187194,0.76638,2607.9,2607.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748990187389,0.76638,2607.9,2607.8,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1748990188297,0.76637,2608.0,2607.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748990188803,0.76631,2608.2,2608.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748990188992,0.76634,2608.1,2608.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748990190493,1.91561,2608.4,2607.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748990190797,0.76636,2608.1,2608.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748990190996,1.91561,2608.4,2607.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748990190997,0.76636,2608.0,2607.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748990191196,0.76636,2608.0,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748990197306,0.76634,2608.1,2608.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748990199003,0.76638,2608.0,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748990199212,2.07438,2608.0,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748990204820,2.07438,2608.0,2607.9,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1748990205815,0.6619,2608.3,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748990206014,0.76629,2608.3,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990208128,0.76634,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990208822,0.7663,2608.3,2608.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748990213417,0.76633,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990217129,0.76633,2608.1,2608.0,5.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748990220534,0.76639,2608.0,2607.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748990221231,0.76634,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990221537,0.76634,2608.2,2608.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748990222934,3.97404,2608.4,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748990223131,0.00575529,2608.6,2608.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748990223332,0.77194529,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748990224435,0.00575529,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748990225930,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990226134,0.92028629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990226334,0.92028629,2608.8,2608.7,5.47715]
["bitfinex-derivatives","ETHF0:USTF0",1748990227225,0.92028629,2608.8,2608.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748990227731,0.76621,2608.5,2608.4,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748990228132,0.76621,2608.5,2608.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748990228335,0.76621,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748990228837,0.76621,2608.5,2608.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748990229435,0.76621,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748990229838,0.76621,2608.5,2608.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748990230043,0.76627,2608.3,2608.2,6.11918]
["bitfinex-derivatives","ETHF0:USTF0",1748990231137,1.91547,2608.6,2608.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748990231138,0.7663,2608.2,2608.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748990231335,0.7663,2608.2,2608.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748990231731,3.9741,2608.2,2608.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748990232236,0.76641,2607.8,2607.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748990232427,0.76644,2607.7,2607.5,9.30779]
["bitfinex-derivatives","ETHF0:USTF0",1748990233233,0.76644,2607.7,2607.6,0.77222529]
["bitfinex-derivatives","ETHF0:USTF0",1748990233428,0.76644,2607.7,2607.6,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990234938,2.08964,2607.7,2607.6,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990238735,0.76643,2607.8,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748990238942,0.76643,2607.8,2607.7,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1748990239136,0.76643,2607.8,2607.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748990239540,0.76643,2607.8,2607.7,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1748990240244,0.76643,2607.8,2607.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748990241745,0.76643,2607.8,2607.7,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1748990242748,0.76643,2607.8,2607.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748990242937,0.76643,2607.8,2607.7,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1748990243343,0.76643,2607.8,2607.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748990244642,2.02333,2607.8,2607.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748990247053,0.76644,2607.7,2607.6,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990248753,2.02834,2607.7,2607.6,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990252061,0.76659,2607.2,2607.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748990252362,0.76668,2606.9,2606.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748990252563,0.76674,2606.7,2606.6,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1748990252762,0.76674,2606.7,2606.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748990253064,3.97454,2606.7,2606.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748990253562,0.76677,2606.6,2606.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748990253760,0.7668,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990254263,5.12467,2606.7,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990254264,0.76677,2606.7,2606.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748990254464,3.97447,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990254769,0.76665,2607.0,2606.9,0.53451901]
["bitfinex-derivatives","ETHF0:USTF0",1748990255266,0.76668,2606.9,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990255672,0.76668,2606.9,2606.8,1.29878392]
["bitfinex-derivatives","ETHF0:USTF0",1748990256267,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990263459,2.05348,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990271866,0.76668,2606.9,2606.8,1.29881392]
["bitfinex-derivatives","ETHF0:USTF0",1748990272062,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990272268,0.76668,2606.9,2606.8,1.29881392]
["bitfinex-derivatives","ETHF0:USTF0",1748990272772,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990275173,2.10718,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990277880,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990280174,0.76668,2606.9,2606.8,1.29881392]
["bitfinex-derivatives","ETHF0:USTF0",1748990280380,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990283983,0.76668,2606.9,2606.8,1.29881392]
["bitfinex-derivatives","ETHF0:USTF0",1748990284275,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990284482,0.76668,2606.9,2606.8,1.29881392]
["bitfinex-derivatives","ETHF0:USTF0",1748990285984,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990289685,1.98998,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990291386,0.76668,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990301790,2.09478,2606.9,2606.8,0.53210392]
["bitfinex-derivatives","ETHF0:USTF0",1748990306986,0.76677,2606.6,2606.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748990307194,0.7668,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990307485,2.0521,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990307692,0.7668,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990307883,3.97458,2606.6,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748990308089,0.7668,2606.5,2606.4,1.23935529]
["bitfinex-derivatives","ETHF0:USTF0",1748990308794,0.7668,2606.5,2606.4,2.00615529]
["bitfinex-derivatives","ETHF0:USTF0",1748990310083,0.7668,2606.5,2606.4,1.23935529]
["bitfinex-derivatives","ETHF0:USTF0",1748990311896,0.7668,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990312599,2.0794,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990314697,0.7668,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990316897,2.0643,2606.5,2606.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990317901,0.76694,2606.1,2605.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748990318100,0.76694,2606.1,2606.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748990318302,0.76694,2606.1,2606.0,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1748990318999,0.76694,2606.1,2606.0,2.71124]
["bitfinex-derivatives","ETHF0:USTF0",1748990319298,0.76689,2606.2,2606.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748990319494,0.76689,2606.2,2606.1,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748990319891,0.76691,2606.1,2606.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1748990321200,0.76691,2606.1,2606.0,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1748990322403,0.76691,2606.1,2606.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748990326799,0.76691,2606.1,2606.0,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1748990327398,0.76691,2606.1,2606.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748990327705,0.76691,2606.1,2606.0,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1748990328306,0.76691,2606.2,2606.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748990328501,3.21355529,2606.3,2606.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748990329003,0.00575529,2606.3,2606.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990329801,0.00575529,2606.3,2606.2,8.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990330502,0.00575529,2606.3,2606.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990331209,0.77261529,2606.3,2606.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990331409,0.00575529,2606.3,2606.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990332510,0.77261529,2606.3,2606.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748990333309,0.77261529,2606.3,2606.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748990335909,0.76689,2606.2,2606.1,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748990338317,0.76692,2606.1,2606.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748990338525,0.76692,2606.1,2606.0,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1748990341831,0.76692,2606.1,2606.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748990342123,0.76698,2605.9,2605.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990343117,0.76709,2605.5,2605.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748990344721,0.76712,2605.4,2605.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748990344924,0.76715,2605.3,2605.2,5.46292529]
["bitfinex-derivatives","ETHF0:USTF0",1748990345117,2.10595,2605.3,2605.2,5.46292529]
["bitfinex-derivatives","ETHF0:USTF0",1748990345316,2.10595,2605.3,2605.2,4.69575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990345625,2.10595,2605.3,2605.2,5.46293529]
["bitfinex-derivatives","ETHF0:USTF0",1748990346017,2.10595,2605.3,2605.2,4.69575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990347422,2.10595,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990347625,5.31375,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990347825,10.31375,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990348024,5.31375,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990348324,0.76715,2605.3,2605.2,0.76718529]
["bitfinex-derivatives","ETHF0:USTF0",1748990348627,0.76715,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990349023,0.76715,2605.3,2605.2,0.66220529]
["bitfinex-derivatives","ETHF0:USTF0",1748990349524,3.97495,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990350326,5.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990350828,10.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990352529,5.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990353628,10.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990358430,5.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990359731,2.06175,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990359932,5.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990362231,10.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990362430,5.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990363633,10.26955,2605.3,2605.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748990363833,0.76736,2604.6,2604.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748990364034,3.97516,2604.6,2604.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748990364427,0.76739,2604.5,2604.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990364838,2.06759,2604.5,2604.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990365631,0.76739,2604.5,2604.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990368956,0.76739,2604.5,2604.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748990369145,0.00575529,2604.7,2604.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748990369342,0.77311529,2604.7,2604.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748990369537,0.77311529,2604.7,2604.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748990371152,3.2078,2604.9,2604.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748990371346,0.76733,2604.7,2604.6,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748990371547,0.76733,2604.7,2604.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748990371750,0.76733,2604.7,2604.6,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748990373953,0.76733,2604.7,2604.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748990374550,0.76733,2604.7,2604.6,5.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748990374848,3.21355529,2604.9,2604.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748990375053,0.76731,2604.8,2604.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748990375350,0.77305529,2604.9,2604.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748990379759,0.77305529,2604.9,2604.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748990379760,0.7673,2604.8,2604.7,5.45332]
["bitfinex-derivatives","ETHF0:USTF0",1748990380360,0.76733,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990380657,0.76733,2604.7,2604.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748990381050,0.76733,2604.7,2604.6,5.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748990381951,0.76733,2604.7,2604.6,6.68166]
["bitfinex-derivatives","ETHF0:USTF0",1748990383653,0.00575529,2604.9,2604.6,6.68166]
["bitfinex-derivatives","ETHF0:USTF0",1748990383859,0.77304529,2604.9,2604.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748990384059,0.76717,2605.4,2605.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748990384263,0.76718,2605.3,2605.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748990384763,0.76718,2605.3,2605.2,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748990386862,0.76718,2605.3,2605.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748990387357,0.76718,2605.3,2605.2,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748990388060,0.76718,2605.2,2605.1,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748990388255,0.76718,2605.2,2605.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748990388461,0.76721,2605.1,2605.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748990388664,0.76721,2605.1,2605.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748990389056,0.76721,2605.1,2605.0,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748990389257,0.76721,2605.1,2605.0,7.40174]
["bitfinex-derivatives","ETHF0:USTF0",1748990391360,0.76721,2605.1,2605.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748990393062,0.76721,2605.1,2605.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748990393460,2.01911,2605.1,2605.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748990396674,0.7673,2604.8,2604.7,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748990396970,0.7673,2604.8,2604.7,6.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748990397358,0.7673,2604.8,2604.7,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748990398162,2.0345,2604.8,2604.7,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748990399861,2.0345,2604.8,2604.7,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748990400769,0.7673,2604.8,2604.7,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748990401870,0.7673,2604.8,2604.7,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1748990402170,0.7673,2604.8,2604.7,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748990404269,0.76723,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748990404570,0.76723,2605.2,2605.1,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1748990404866,0.76724,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748990405066,0.76724,2605.0,2604.9,5.44626]
["bitfinex-derivatives","ETHF0:USTF0",1748990407871,0.76724,2605.0,2604.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748990408065,0.7673,2604.8,2604.7,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748990408264,0.7673,2604.8,2604.7,5.82093786]
["bitfinex-derivatives","ETHF0:USTF0",1748990408465,0.7673,2604.8,2604.7,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748990410570,0.7673,2604.8,2604.7,6.58860124]
["bitfinex-derivatives","ETHF0:USTF0",1748990410866,0.7673,2604.8,2604.7,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748990411370,0.7673,2604.8,2604.7,7.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748990414171,0.76727,2605.0,2604.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748990414978,0.76722,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748990415276,0.76722,2605.2,2605.1,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1748990415672,0.76722,2605.2,2605.1,6.07668]
["bitfinex-derivatives","ETHF0:USTF0",1748990415873,0.76722,2605.2,2605.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748990416075,0.76724,2605.0,2604.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748990418281,0.76724,2605.0,2604.9,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748990419783,0.76724,2605.0,2604.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748990423781,0.76724,2605.0,2604.9,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748990425390,0.76724,2605.0,2604.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748990426477,0.76724,2605.0,2604.9,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748990427191,0.76724,2605.0,2604.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748990427387,0.76724,2605.0,2604.9,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748990428581,0.76724,2605.0,2604.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748990428784,0.76724,2605.0,2604.9,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748990430285,0.00575529,2605.5,2605.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748990430482,0.00575529,2605.5,2605.4,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1748990430685,0.76698,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748990431688,0.76698,2605.9,2605.8,5.43998]
["bitfinex-derivatives","ETHF0:USTF0",1748990431882,0.76698,2605.9,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990432085,0.76698,2605.9,2605.8,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1748990433890,1.92300529,2606.2,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990433891,0.00575529,2606.2,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990434090,0.77265529,2606.2,2606.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748990434893,0.76695,2606.1,2606.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748990435094,0.76695,2606.0,2605.9,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1748990435695,0.76695,2606.0,2605.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748990435894,0.76698,2605.9,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990436100,0.76698,2605.9,2605.8,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1748990436303,0.76697,2606.0,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748990436994,0.76698,2605.9,2605.8,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748990437396,0.76698,2605.9,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990437693,0.76698,2605.9,2605.8,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1748990439392,0.76698,2605.9,2605.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748990440392,0.76701,2605.8,2605.7,6.09466529]
["bitfinex-derivatives","ETHF0:USTF0",1748990440589,0.76701,2605.8,2605.7,5.32765529]
["bitfinex-derivatives","ETHF0:USTF0",1748990440903,0.76701,2605.8,2605.7,5.44378529]
["bitfinex-derivatives","ETHF0:USTF0",1748990441199,0.76694,2606.1,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748990441703,0.767,2606.0,2605.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748990442399,0.76701,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748990442595,0.767,2605.9,2605.8,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748990444591,0.767,2605.9,2605.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748990444790,0.76701,2605.8,2605.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990445297,0.76709,2605.5,2605.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748990445806,0.76715,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748990450500,3.2078,2605.6,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748990451799,3.2078,2605.6,2605.5,5.43309]
["bitfinex-derivatives","ETHF0:USTF0",1748990452000,0.76705,2605.8,2605.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748990464812,0.76698,2606.0,2605.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748990465004,0.76698,2606.0,2605.9,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1748990466511,0.76693,2606.1,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748990466908,3.21355529,2606.2,2605.9,6.58242]
["bitfinex-derivatives","ETHF0:USTF0",1748990467111,0.00575529,2606.2,2606.1,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748990467315,0.77264529,2606.2,2606.1,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748990467916,0.00575529,2606.2,2606.1,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1748990468811,0.00575529,2606.2,2606.1,21.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748990469013,0.00575529,2606.2,2606.1,23.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748990470119,0.76674,2606.7,2606.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748990470321,0.76674,2606.7,2606.6,5.43174]
["bitfinex-derivatives","ETHF0:USTF0",1748990470915,0.76673,2606.8,2606.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748990471115,2.0697,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748990471418,3.98022529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990472019,0.76674,2606.8,2606.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748990472318,0.76677,2606.6,2606.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990472821,3.35377,2606.7,2606.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748990473120,0.76677,2606.6,2606.5,0.77253529]
["bitfinex-derivatives","ETHF0:USTF0",1748990473317,0.76677,2606.6,2606.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990473623,2.00637,2606.6,2606.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990473919,2.00637,2606.6,2606.5,0.77255529]
["bitfinex-derivatives","ETHF0:USTF0",1748990475421,2.00637,2606.6,2606.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990477926,2.00637,2606.6,2606.5,0.77255529]
["bitfinex-derivatives","ETHF0:USTF0",1748990479219,1.9168,2606.8,2606.5,0.77255529]
["bitfinex-derivatives","ETHF0:USTF0",1748990479220,0.76672,2606.8,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748990479526,0.76669,2606.9,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990480718,1.99789,2606.9,2606.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990481929,0.00575529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990482117,0.77240529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990483024,0.00575529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990484132,0.77240529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990485222,0.77240529,2607.0,2606.9,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1748990487025,0.76668,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990487229,2.60268,2606.9,2606.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748990487929,2.60268,2606.9,2606.8,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748990488433,0.77241529,2607.0,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748990488633,0.00575529,2607.0,2606.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748990488939,0.77240529,2607.0,2606.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748990495932,0.00575529,2607.0,2606.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748990497532,0.77240529,2607.0,2606.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748990497930,0.00575529,2607.0,2606.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748990500536,3.2078,2607.4,2607.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748990500840,3.2078,2607.4,2607.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1748990501843,0.76653,2607.4,2607.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1748990502841,0.76653,2607.5,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748990503141,0.76653,2607.5,2607.4,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748990510750,0.7665,2607.6,2607.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748990518055,0.7665,2607.6,2607.5,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1748990518954,0.7665,2607.6,2607.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748990519154,2.0448,2607.6,2607.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748990523261,2.0448,2607.6,2607.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748990528158,2.0448,2607.6,2607.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748990528363,0.76642,2607.9,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990529264,0.76645,2607.8,2607.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748990530563,2.02657,2608.0,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990530770,5.73999,2608.3,2607.7,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748990530771,1.2472,2608.3,2607.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748990530974,1.2892,2608.6,2608.1,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1748990531168,2.05541,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748990531865,0.76616,2608.7,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748990532064,0.15416629,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748990532269,0.15416629,2608.8,2608.7,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1748990532473,0.15416629,2608.8,2608.7,7.32995]
["bitfinex-derivatives","ETHF0:USTF0",1748990533375,3.2078,2609.6,2608.8,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1748990533572,0.76596,2609.4,2608.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748990533971,3.2078,2609.6,2609.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748990534273,0.76595,2609.4,2609.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748990535074,1.2848,2609.8,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748990535274,1.2848,2609.8,2609.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748990535275,0.76585,2609.8,2609.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748990535578,0.76585,2609.8,2609.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748990535771,0.76588,2609.7,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748990536075,0.76588,2609.7,2609.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748990536380,0.76586,2609.7,2609.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748990537572,0.76589,2609.6,2609.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748990537878,0.6313,2610.0,2609.4,3.86015529]
["bitfinex-derivatives","ETHF0:USTF0",1748990537879,0.76592,2609.5,2609.4,3.86015529]
["bitfinex-derivatives","ETHF0:USTF0",1748990538074,0.76592,2609.5,2609.4,8.50915529]
["bitfinex-derivatives","ETHF0:USTF0",1748990538467,1.2898,2609.9,2609.4,9.27510529]
["bitfinex-derivatives","ETHF0:USTF0",1748990538672,1.2898,2609.7,2609.4,9.27510529]
["bitfinex-derivatives","ETHF0:USTF0",1748990539077,0.76592,2609.5,2609.4,9.27510529]
["bitfinex-derivatives","ETHF0:USTF0",1748990539278,0.7659,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748990539778,0.76592,2609.5,2609.4,9.27508529]
["bitfinex-derivatives","ETHF0:USTF0",1748990540280,0.76592,2609.5,2609.4,3.86015529]
["bitfinex-derivatives","ETHF0:USTF0",1748990540470,0.76592,2609.5,2609.4,3.21355529]
["bitfinex-derivatives","ETHF0:USTF0",1748990540675,0.76592,2609.5,2609.4,4.65375529]
["bitfinex-derivatives","ETHF0:USTF0",1748990541375,0.76592,2609.5,2609.4,5.41970529]
["bitfinex-derivatives","ETHF0:USTF0",1748990542879,0.76592,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748990543075,0.7659,2609.6,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748990545686,0.76592,2609.5,2609.4,5.41968529]
["bitfinex-derivatives","ETHF0:USTF0",1748990545986,0.76592,2609.5,2609.4,5.41268529]
["bitfinex-derivatives","ETHF0:USTF0",1748990546687,0.76591,2609.6,2609.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748990548780,0.76588,2609.7,2609.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748990549387,3.25612,2609.9,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748990549388,0.76592,2609.6,2609.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748990551384,0.76592,2609.6,2609.4,4.64675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990551590,0.76592,2609.5,2609.4,5.41269529]
["bitfinex-derivatives","ETHF0:USTF0",1748990551990,0.76592,2609.5,2609.4,4.64675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990552793,0.76592,2609.5,2609.4,5.41270529]
["bitfinex-derivatives","ETHF0:USTF0",1748990554385,0.76592,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990554588,0.76592,2609.5,2609.4,5.41170529]
["bitfinex-derivatives","ETHF0:USTF0",1748990554788,0.76592,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990555689,0.76592,2609.5,2609.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990555891,0.76592,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990556291,2.02102,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990570796,0.76592,2609.5,2609.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990571103,0.76592,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990571600,0.76592,2609.5,2609.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990571898,0.76592,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990573700,2.00502,2609.5,2609.4,4.64575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990574999,2.00502,2609.5,2609.4,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990575196,0.76598,2609.3,2609.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748990575499,3.97378,2609.3,2609.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748990575700,0.76608,2609.1,2609.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748990575907,0.76608,2609.1,2609.0,5.40004]
["bitfinex-derivatives","ETHF0:USTF0",1748990578601,0.76608,2609.1,2609.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748990579895,5.12852529,2609.3,2608.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748990580102,1.91513,2609.1,2608.8,38.65875529]
["bitfinex-derivatives","ETHF0:USTF0",1748990580303,0.76609,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990580702,2.02449,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990582803,0.76621,2608.5,2608.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748990583604,2.07801,2608.5,2608.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748990584304,0.76621,2608.5,2608.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748990589119,0.76621,2608.5,2608.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990589832,0.76621,2608.5,2608.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748990590130,0.76621,2608.5,2608.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990591230,0.76621,2608.5,2608.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748990591528,0.76621,2608.5,2608.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990592026,0.76621,2608.5,2608.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748990592226,0.76621,2608.5,2608.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990593429,0.76621,2608.5,2608.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748990593632,0.76621,2608.5,2608.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748990596426,0.76624,2608.4,2608.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748990596623,0.76624,2608.4,2608.2,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990596624,0.76627,2608.3,2608.2,4.64175529]
["bitfinex-derivatives","ETHF0:USTF0",1748990596835,5.19427,2608.3,2608.2,4.64175529]
["bitfinex-derivatives","ETHF0:USTF0",1748990598026,5.19427,2608.3,2608.2,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990598226,0.76636,2608.0,2607.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748990598533,3.97416,2608.0,2607.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748990601829,0.76636,2608.0,2607.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748990606643,0.76634,2608.2,2607.9,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1748990606840,0.76634,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990607035,0.76634,2608.2,2608.1,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748990607537,1.91548,2608.6,2608.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748990607738,0.76621,2608.5,2608.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748990614750,0.76621,2608.5,2608.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748990615744,0.76621,2608.5,2608.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748990618147,0.76621,2608.5,2608.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748990618450,0.76621,2608.5,2608.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748990619047,0.76621,2608.5,2608.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748990623256,0.76621,2608.5,2608.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748990623851,0.76621,2608.5,2608.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748990626758,0.76621,2608.5,2608.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748990627863,0.76621,2608.5,2608.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748990641871,0.76621,2608.5,2608.4,6.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748990642175,0.7663,2608.2,2608.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748990642369,0.76639,2607.9,2607.8,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1748990642869,3.2078,2608.0,2607.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990642870,0.76642,2607.8,2607.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990643076,2.08552,2607.8,2607.7,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990648368,5.74522,2608.0,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990648369,0.7664,2607.9,2607.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990648567,0.7664,2607.9,2607.8,5.38939]
["bitfinex-derivatives","ETHF0:USTF0",1748990648761,0.7664,2607.9,2607.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748990649167,0.7664,2607.9,2607.8,5.38942]
["bitfinex-derivatives","ETHF0:USTF0",1748990650777,0.7664,2607.9,2607.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748990651074,0.7664,2607.9,2607.8,5.38942]
["bitfinex-derivatives","ETHF0:USTF0",1748990656283,3.97418,2608.0,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990656473,3.2078,2608.0,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748990656680,3.2078,2608.0,2607.9,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1748990656884,3.2078,2608.3,2608.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748990657181,3.2078,2608.3,2608.2,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1748990657388,3.9741,2608.3,2608.2,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1748990657776,3.9741,2608.3,2608.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748990660185,3.9741,2608.3,2608.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748990660384,3.9741,2608.3,2608.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748990661190,3.9741,2608.3,2608.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748990661488,0.76634,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990661695,0.76634,2608.2,2608.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748990664886,0.76634,2608.2,2608.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748990665077,0.76634,2608.2,2608.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748990673101,0.76629,2608.3,2608.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748990673798,3.2078,2608.4,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748990674093,0.76622,2608.5,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748990674400,0.76621,2608.6,2608.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748990675607,3.97397,2608.7,2608.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748990677499,0.7661,2608.9,2608.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748990679906,0.76616,2608.8,2608.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748990683015,0.76612,2608.9,2608.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748990686313,0.76613,2608.8,2608.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748990686813,0.76613,2608.8,2608.7,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748990689014,0.76612,2609.0,2608.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748990689212,0.7661,2608.9,2608.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748990689413,0.7661,2608.9,2608.8,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748990691120,0.7661,2608.9,2608.8,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748990691718,0.7661,2608.9,2608.8,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748990692822,0.7661,2608.9,2608.8,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748990693123,0.62865529,2609.3,2608.8,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748990693324,0.62865529,2609.3,2609.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748990693325,0.76604,2609.2,2609.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748990695026,0.00575529,2609.3,2608.8,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748990695027,0.76608,2609.1,2609.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748990697326,0.76602,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748990698323,0.77176529,2609.3,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748990698519,0.77176529,2609.3,2609.2,5.37301]
["bitfinex-derivatives","ETHF0:USTF0",1748990699026,0.00575529,2609.3,2609.2,5.37301]
["bitfinex-derivatives","ETHF0:USTF0",1748990699227,0.00575529,2609.3,2609.2,6.00671]
["bitfinex-derivatives","ETHF0:USTF0",1748990699428,0.00575529,2609.3,2609.2,7.31791]
["bitfinex-derivatives","ETHF0:USTF0",1748990707228,0.00575529,2609.3,2609.2,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1748990707433,0.77173529,2609.3,2609.2,6.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748990709936,0.77173529,2609.3,2609.2,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1748990710137,0.77173529,2609.3,2609.2,6.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748990710339,0.7661,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990710641,0.77175529,2609.3,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748990712847,0.00575529,2609.3,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748990713136,0.00575529,2609.3,2609.2,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748990714043,0.77173529,2609.3,2609.2,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748990714238,0.77173529,2609.3,2609.2,5.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748990715639,0.77173529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990716142,0.00575529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990718543,0.77173529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990720742,0.00575529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990721339,0.00575529,2609.3,2609.2,7.90681]
["bitfinex-derivatives","ETHF0:USTF0",1748990722043,0.00575529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990725146,0.77173529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990726050,0.00575529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990727550,0.77173529,2609.3,2609.2,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1748990727751,0.77173529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990728151,0.00575529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990730952,0.77173529,2609.3,2609.2,6.66141]
["bitfinex-derivatives","ETHF0:USTF0",1748990733055,0.77173529,2609.3,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748990733257,0.77173529,2609.3,2609.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1748990733751,0.00575529,2609.3,2609.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1748990735759,0.00575529,2609.3,2609.2,8.57281]
["bitfinex-derivatives","ETHF0:USTF0",1748990736351,0.00575529,2609.3,2609.2,9.22911]
["bitfinex-derivatives","ETHF0:USTF0",1748990737058,0.00575529,2609.3,2609.2,9.90371]
["bitfinex-derivatives","ETHF0:USTF0",1748990739359,0.00575529,2609.3,2609.2,11.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748990740653,0.00575529,2609.3,2609.2,28.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748990743055,0.00575529,2609.3,2609.2,29.93320209]
["bitfinex-derivatives","ETHF0:USTF0",1748990746071,0.00575529,2609.3,2609.2,29.93271886]
["bitfinex-derivatives","ETHF0:USTF0",1748990746463,0.00575529,2609.3,2609.2,28.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748990748068,0.77173529,2609.3,2609.2,9.90371]
["bitfinex-derivatives","ETHF0:USTF0",1748990748370,0.00575529,2609.3,2609.2,27.55171]
["bitfinex-derivatives","ETHF0:USTF0",1748990748965,0.00575529,2609.3,2609.2,9.90371]
["bitfinex-derivatives","ETHF0:USTF0",1748990749166,0.00575529,2609.3,2609.2,27.55071]
["bitfinex-derivatives","ETHF0:USTF0",1748990749966,0.00575529,2609.3,2609.2,5.30471]
["bitfinex-derivatives","ETHF0:USTF0",1748990750166,0.00575529,2609.3,2609.2,27.55071]
["bitfinex-derivatives","ETHF0:USTF0",1748990750564,0.77173529,2609.3,2609.2,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748990750869,0.00575529,2609.3,2609.2,26.89441]
["bitfinex-derivatives","ETHF0:USTF0",1748990755674,0.00575529,2609.3,2609.2,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748990755976,0.00575529,2609.3,2609.2,26.89241]
["bitfinex-derivatives","ETHF0:USTF0",1748990763074,1.91387,2610.8,2609.2,31.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748990763281,0.76568,2610.4,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748990763670,2.00458,2610.4,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748990764866,1.2389,2610.4,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748990765072,1.2389,2610.4,2610.3,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748990765374,2.00456,2610.4,2610.3,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748990766074,2.00456,2610.4,2610.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748990766473,1.2389,2610.4,2610.3,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748990766679,0.00575529,2610.6,2610.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748990767875,0.00575529,2610.6,2610.5,5.35563]
["bitfinex-derivatives","ETHF0:USTF0",1748990770173,0.77135529,2610.6,2610.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748990770376,8.97915529,2610.6,2610.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748990770579,0.76572,2610.2,2610.1,4.59575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990770771,3.97352,2610.2,2610.1,4.59575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990770969,8.97352,2610.2,2610.1,4.59575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990771778,10.29742,2610.2,2610.1,4.59575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990773482,5.29742,2610.2,2610.1,4.59575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990783082,11.44603,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990783286,0.766,2609.3,2609.0,38.619]
["bitfinex-derivatives","ETHF0:USTF0",1748990783602,1.91474,2609.6,2609.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748990783603,0.76603,2609.2,2609.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748990783785,1.9149,2609.4,2609.0,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1748990783786,0.76604,2609.1,2609.0,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1748990783982,2.01564,2609.1,2609.0,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1748990784176,3.2078,2609.3,2609.0,43.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748990784177,0.76603,2609.2,2609.0,43.97507]
["bitfinex-derivatives","ETHF0:USTF0",1748990784383,0.76603,2609.2,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748990785190,0.76604,2609.1,2609.0,43.97505]
["bitfinex-derivatives","ETHF0:USTF0",1748990785784,0.76601,2609.3,2609.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748990786390,0.76601,2609.3,2609.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748990786391,0.76601,2609.2,2609.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1748990786588,0.76601,2609.2,2609.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748990786890,1.91491,2609.4,2609.0,38.619]
["bitfinex-derivatives","ETHF0:USTF0",1748990786891,0.76604,2609.1,2609.0,38.619]
["bitfinex-derivatives","ETHF0:USTF0",1748990787095,0.76604,2609.1,2609.0,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1748990787286,1.91466,2609.8,2609.0,45.12518]
["bitfinex-derivatives","ETHF0:USTF0",1748990787494,1.91466,2609.8,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748990787495,0.76596,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748990787683,0.76596,2609.5,2609.4,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1748990787986,0.76596,2609.5,2609.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748990788183,1.91491,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990788380,0.76598,2609.3,2609.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748990788575,0.76601,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990788785,0.76601,2609.2,2609.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748990789289,2.07591,2609.2,2609.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748990790186,2.07591,2609.2,2608.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748990790187,0.76607,2609.0,2608.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748990794793,0.76609,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990794993,0.76609,2608.9,2608.8,4.59375529]
["bitfinex-derivatives","ETHF0:USTF0",1748990795494,2.07549,2608.9,2608.8,4.59375529]
["bitfinex-derivatives","ETHF0:USTF0",1748990796089,2.07549,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990799689,2.68699,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990807798,0.76609,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990809508,2.03939,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990815009,0.76609,2608.9,2608.8,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990816308,0.76609,2608.9,2608.8,0.77188529]
["bitfinex-derivatives","ETHF0:USTF0",1748990816511,0.76609,2609.0,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748990816714,0.76609,2609.0,2608.9,7.19238]
["bitfinex-derivatives","ETHF0:USTF0",1748990817413,0.76605,2609.1,2609.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748990817612,0.76605,2609.1,2609.0,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748990818408,0.76605,2609.1,2609.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748990820308,0.76605,2609.1,2609.0,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748990821517,0.00575529,2609.2,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748990821712,0.00575529,2609.2,2609.1,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1748990821917,0.00575529,2609.2,2609.1,7.69434]
["bitfinex-derivatives","ETHF0:USTF0",1748990822116,3.2078,2609.6,2609.2,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1748990822415,3.2078,2609.6,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748990822416,0.76591,2609.6,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748990822809,0.76592,2609.5,2609.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748990823212,0.76598,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990823513,0.76598,2609.3,2609.2,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1748990823713,0.76598,2609.3,2609.2,6.66689]
["bitfinex-derivatives","ETHF0:USTF0",1748990824416,0.76598,2609.4,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748990824618,3.2078,2609.6,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748990824619,0.76595,2609.5,2609.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748990824912,1.92042529,2609.7,2609.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748990824913,0.77165529,2609.7,2609.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748990825217,0.00575529,2609.7,2609.6,5.35189]
["bitfinex-derivatives","ETHF0:USTF0",1748990825816,0.76576,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748990826118,0.76574,2610.2,2610.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748990826310,0.76574,2610.2,2610.1,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748990826505,0.76574,2610.2,2610.1,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1748990827621,0.76574,2610.2,2610.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748990828119,0.76574,2610.2,2610.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748990829124,0.76574,2610.2,2610.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748990833626,0.76577,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990833818,0.7658,2609.9,2609.8,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748990834118,1.9919,2609.9,2609.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748990835416,0.76595,2609.4,2609.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748990835622,0.76595,2609.4,2609.3,6.65828]
["bitfinex-derivatives","ETHF0:USTF0",1748990836424,3.2078,2609.7,2609.3,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748990836625,0.76592,2609.6,2609.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748990836917,0.76595,2609.5,2609.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748990837123,0.7659,2609.6,2609.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748990837520,0.7659,2609.6,2609.5,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748990838520,0.7659,2609.6,2609.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748990846529,1.91456,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990846530,0.76588,2609.7,2609.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748990847222,0.76586,2609.8,2609.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748990847418,4.4589,2610.0,2609.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748990847419,0.76583,2609.9,2609.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748990848230,0.76583,2609.8,2609.7,5.35084]
["bitfinex-derivatives","ETHF0:USTF0",1748990852030,0.76583,2609.9,2609.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748990854735,3.16973,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748990854736,0.76574,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748990855535,0.7658,2610.0,2609.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748990857235,0.76576,2610.2,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748990857437,0.76576,2610.2,2610.1,5.34771]
["bitfinex-derivatives","ETHF0:USTF0",1748990857834,0.76576,2610.2,2610.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748990858033,1.98296,2610.2,2610.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748990859935,1.98296,2610.2,2610.1,5.34774]
["bitfinex-derivatives","ETHF0:USTF0",1748990860140,1.98296,2610.2,2610.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748990866732,1.98296,2610.2,2610.1,5.34774]
["bitfinex-derivatives","ETHF0:USTF0",1748990867546,0.76576,2610.2,2610.1,5.34774]
["bitfinex-derivatives","ETHF0:USTF0",1748990870138,1.91990529,2610.4,2610.1,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748990870139,0.00575529,2610.4,2610.1,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748990870342,0.00575529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990871544,0.77141529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990875448,0.00575529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990875842,0.77140529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990876438,0.00575529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990876747,0.77141529,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748990877235,0.77141529,2610.4,2610.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748990877236,0.00575529,2610.4,2610.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748990877444,0.77141529,2610.4,2610.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748990877642,0.00575529,2610.4,2610.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748990879444,0.76554,2610.9,2610.3,10.12321]
["bitfinex-derivatives","ETHF0:USTF0",1748990879643,0.76559,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748990879946,0.76559,2610.8,2610.7,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1748990880743,0.76559,2610.8,2610.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748990881650,0.76559,2610.8,2610.7,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1748990884549,0.76553,2610.9,2610.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990886153,0.76554,2610.8,2610.7,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1748990887250,0.76554,2610.8,2610.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748990887450,1.37514,2610.8,2610.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748990887847,2.67614,2610.8,2610.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748990889252,0.76557,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748990889453,0.76557,2610.7,2610.6,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1748990892052,0.76557,2610.8,2610.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748990892251,0.76552,2611.0,2610.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748990893256,3.77468,2611.2,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748990893257,0.76556,2610.9,2610.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748990894751,0.76551,2611.0,2610.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748990896661,5.12131,2611.3,2610.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748990896662,3.9732,2611.3,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748990896958,3.2078,2611.9,2611.3,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748990897156,0.76531,2611.7,2611.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748990897356,0.7653,2611.6,2611.5,5.34232]
["bitfinex-derivatives","ETHF0:USTF0",1748990897758,0.7653,2611.6,2611.5,5.34233]
["bitfinex-derivatives","ETHF0:USTF0",1748990898058,0.7653,2611.6,2611.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748990898260,3.78124,2611.8,2611.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748990898463,0.7653,2611.6,2611.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748990903153,2.0517,2611.6,2611.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748990903358,0.76533,2611.5,2611.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990903560,2.05173,2611.5,2611.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990903867,0.76536,2611.4,2611.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990904065,3.31706,2611.4,2611.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990905967,6.52486,2611.4,2611.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990909474,5.87696,2611.4,2611.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990909666,5.87696,2611.4,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748990909866,5.25956,2611.4,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748990910070,5.25956,2611.4,2611.3,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748990910271,3.97316,2611.4,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748990910471,0.76536,2611.4,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748990911970,0.76536,2611.4,2611.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748990912175,0.76551,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748990912474,0.76551,2610.9,2610.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748990912971,0.76554,2610.8,2610.7,5.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748990913176,0.76554,2610.8,2610.7,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748990914281,0.76557,2610.7,2610.6,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748990916272,0.76557,2610.7,2610.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748990916577,0.76556,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748990917377,0.76556,2610.8,2610.7,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748990920181,0.76556,2610.8,2610.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748990925684,0.76556,2610.8,2610.7,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1748990925885,0.76556,2610.8,2610.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748990926288,0.76556,2610.8,2610.7,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1748990926494,0.76556,2610.8,2610.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748990927996,0.76556,2610.8,2610.7,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1748990928188,0.76556,2610.8,2610.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748990928495,0.76556,2610.8,2610.7,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748990931297,0.76556,2610.8,2610.7,5.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748990936797,0.76553,2610.9,2610.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990937298,1.19379,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990937496,1.19378,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990939802,0.4283,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990940003,1.19378,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990940602,0.76554,2610.9,2610.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748990940798,0.76557,2610.7,2610.6,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1748990941003,0.76557,2610.7,2610.6,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748990942596,0.76557,2610.7,2610.6,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1748990943004,0.76557,2610.7,2610.6,5.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748990948808,0.76556,2610.8,2610.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748990950406,0.76557,2610.7,2610.6,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748990951605,0.76557,2610.7,2610.6,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748990953003,0.76557,2610.7,2610.6,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748990955915,0.76557,2610.7,2610.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748990956116,2.07327,2610.7,2610.6,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748990956315,2.07327,2610.7,2610.6,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748990956818,2.07327,2610.7,2610.6,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748990957118,2.07327,2610.7,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990957119,0.7656,2610.6,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990957313,2.0544,2610.6,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990957519,2.6821,2610.6,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990959414,0.7656,2610.6,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990961511,0.7656,2610.6,2610.5,5.34238529]
["bitfinex-derivatives","ETHF0:USTF0",1748990964814,0.4188,2610.8,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748990964815,0.76559,2610.7,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748990965015,0.76559,2610.7,2610.6,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1748990966812,0.76559,2610.7,2610.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748990967610,0.7656,2610.6,2610.5,5.34236529]
["bitfinex-derivatives","ETHF0:USTF0",1748990967812,0.7656,2610.6,2610.5,4.57675529]
["bitfinex-derivatives","ETHF0:USTF0",1748990968820,0.7656,2610.6,2610.5,5.34238529]
["bitfinex-derivatives","ETHF0:USTF0",1748990969913,0.7656,2610.6,2610.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990970118,2.1006,2610.6,2610.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990972817,2.7307,2610.6,2610.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990978824,7.7307,2610.6,2610.5,0.00575529]
["bitfinex-derivatives","ETHF0:USTF0",1748990979122,0.76574,2610.1,2610.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748990980928,0.76574,2610.1,2610.0,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1748990983124,0.76574,2610.1,2610.0,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1748990987327,0.76574,2610.1,2610.0,5.94936]
["bitfinex-derivatives","ETHF0:USTF0",1748990996238,0.76572,2610.3,2610.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748990996932,1.16992,2610.3,2610.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748991001642,1.16992,2610.3,2609.9,4.61188]
["bitfinex-derivatives","ETHF0:USTF0",1748991001643,0.76577,2610.0,2609.9,4.61188]
["bitfinex-derivatives","ETHF0:USTF0",1748991001832,0.76577,2610.0,2609.9,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748991002029,0.76577,2610.0,2609.9,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748991004241,0.76577,2610.0,2609.9,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748991004438,0.76577,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991004645,3.2078,2610.2,2609.9,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1748991004841,0.76574,2610.2,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748991005142,1.16991,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748991005534,0.4042,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748991006542,1.16988,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748991009948,0.76568,2610.3,2610.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748991030675,0.4276,2610.5,2610.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748991031979,0.4276,2610.5,2610.4,3.17179555]
["bitfinex-derivatives","ETHF0:USTF0",1748991033672,0.00571783,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748991033870,0.00571783,2610.8,2610.7,5.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748991034067,0.00571783,2610.8,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748991034371,1.91416,2610.4,2609.9,1.13554555]
["bitfinex-derivatives","ETHF0:USTF0",1748991034570,1.91416,2610.4,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748991034571,0.76574,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748991036372,1.99074,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991037473,1.99074,2610.2,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748991037474,0.76577,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748991037671,2.11477,2610.1,2610.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748991043076,0.7658,2610.0,2609.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748991043972,0.7658,2610.0,2609.9,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1748991046082,0.7658,2609.9,2609.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991046972,1.4173,2609.9,2609.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991048982,0.76592,2609.5,2609.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748991049186,5.12256,2609.6,2609.2,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1748991049478,0.76597,2609.3,2609.2,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1748991050381,0.76597,2609.3,2609.2,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1748991052274,0.76597,2609.4,2609.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748991052480,0.76594,2609.5,2609.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748991055484,0.76597,2609.4,2609.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748991058890,0.76591,2609.6,2609.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748991063390,0.76591,2609.5,2609.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748991063787,0.76597,2609.3,2609.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748991063989,0.76597,2609.3,2609.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748991064190,0.76603,2609.1,2609.0,4.56374405]
["bitfinex-derivatives","ETHF0:USTF0",1748991067897,0.76603,2609.1,2609.0,5.32980405]
["bitfinex-derivatives","ETHF0:USTF0",1748991068686,0.76603,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991069499,3.97382,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748991070095,0.76603,2609.1,2609.0,1.43678405]
["bitfinex-derivatives","ETHF0:USTF0",1748991070792,0.76603,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991073399,0.76603,2609.1,2609.0,0.77179405]
["bitfinex-derivatives","ETHF0:USTF0",1748991073589,0.76603,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991074793,2.07973,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991081099,2.07973,2609.1,2609.0,0.63354405]
["bitfinex-derivatives","ETHF0:USTF0",1748991081708,2.07973,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991090915,0.76603,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991092310,0.4257,2609.2,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991092513,0.4257,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748991092917,0.4257,2609.2,2609.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991095321,0.4257,2609.2,2609.1,7.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991096421,0.4257,2609.2,2609.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991101127,1.1917,2609.2,2609.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991101524,0.4257,2609.2,2609.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991103232,0.4257,2609.2,2609.1,7.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991103827,0.4257,2609.2,2609.1,8.19407851]
["bitfinex-derivatives","ETHF0:USTF0",1748991105229,0.4257,2609.2,2609.1,8.19269597]
["bitfinex-derivatives","ETHF0:USTF0",1748991105735,0.4257,2609.2,2609.1,7.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991106437,0.4257,2609.2,2609.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748991109437,0.4257,2609.2,2609.1,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1748991111832,0.00574405,2609.3,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748991112032,0.00574405,2609.3,2609.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748991115841,0.00574405,2609.3,2609.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748991116143,0.00574405,2609.3,2609.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748991119244,0.00574405,2609.3,2609.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748991119433,0.00574405,2609.3,2609.2,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1748991121639,0.76579,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991121845,2.68809,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991122040,1.9223,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991126646,2.68807,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991126843,0.7658,2609.9,2609.8,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748991127049,2.0707,2609.9,2609.8,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748991127247,2.0707,2609.9,2609.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748991127846,1.3049,2609.9,2609.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748991133151,1.3049,2609.9,2609.8,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748991133753,0.6748,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991134254,2.79167,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991136458,2.0259,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991138358,2.79167,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991138553,2.0259,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991138754,2.79166,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991140760,2.0259,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991141457,2.79167,2610.0,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991147362,0.7658,2609.9,2609.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748991147660,0.76582,2609.8,2609.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748991147860,0.76582,2609.8,2609.7,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1748991149061,2.00512,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748991150460,1.2393,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748991152763,2.0051,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748991153260,1.2393,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748991153459,2.0051,2609.9,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748991154966,0.76582,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991155164,2.05232,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991156867,1.2865,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991157567,2.05232,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991157966,1.2865,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991158167,2.05232,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991158471,1.2865,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991159968,2.05232,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991160170,1.2865,2609.8,2609.7,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748991161564,1.2865,2609.8,2609.5,1.13227035]
["bitfinex-derivatives","ETHF0:USTF0",1748991161766,0.76588,2609.6,2609.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748991162473,1.39758,2609.6,2609.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748991162667,2.63478,2609.6,2609.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748991163565,2.63478,2609.6,2609.5,5.31091]
["bitfinex-derivatives","ETHF0:USTF0",1748991163986,2.00308,2609.6,2609.5,5.31091]
["bitfinex-derivatives","ETHF0:USTF0",1748991164866,2.00308,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748991169576,0.76591,2609.5,2609.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1748991171579,0.76591,2609.5,2609.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748991171778,0.76591,2609.5,2609.4,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1748991177583,0.76591,2609.5,2609.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748991178586,0.76586,2609.7,2609.4,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1748991178780,0.76586,2609.7,2609.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748991181581,0.76584,2609.8,2609.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748991182090,0.76583,2609.9,2609.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748991182784,1.9592,2610.1,2609.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748991183089,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991186999,0.00571783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991187299,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991187594,0.00571783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991188097,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991188700,0.00571783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991191998,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991194403,0.76577,2610.0,2609.9,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1748991195903,0.76577,2610.0,2609.9,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1748991197697,0.76576,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991197902,2.07296,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991206511,0.77144783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991210616,0.00571783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991214023,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991226326,0.76574,2610.1,2610.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748991226532,0.76585,2609.7,2609.6,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1748991226923,5.8396,2610.0,2609.3,1.80563478]
["bitfinex-derivatives","ETHF0:USTF0",1748991227128,0.766,2609.2,2609.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748991228836,0.766,2609.2,2609.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1748991229630,0.766,2609.2,2609.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748991230934,0.766,2609.2,2609.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1748991232333,0.766,2609.2,2609.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748991232537,0.766,2609.2,2609.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1748991235741,5.12267,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748991235742,3.2078,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748991235935,2.5572,2610.1,2609.7,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1748991236140,0.76579,2610.0,2609.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748991236437,0.76574,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991236633,0.76578,2610.0,2609.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748991237138,0.76576,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991239246,0.7658,2610.0,2609.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748991241248,0.76577,2610.0,2609.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748991241442,3.21351783,2610.2,2609.8,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1748991241645,3.21351783,2610.2,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991241646,0.76576,2610.1,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991247141,3.21351783,2610.2,2609.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748991247142,0.77142783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991249744,0.00571783,2610.2,2610.1,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991250247,0.00571783,2610.2,2610.1,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1748991252150,0.77142783,2610.2,2610.1,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1748991252343,0.00571783,2610.2,2610.1,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1748991255453,0.00571783,2610.2,2610.1,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991256756,0.00571783,2610.2,2610.1,6.62694]
["bitfinex-derivatives","ETHF0:USTF0",1748991265363,0.00571783,2610.2,2610.1,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1748991265669,0.00571783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991266359,0.76574,2610.1,2610.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991266864,2.01354,2610.1,2610.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991270666,1.2478,2610.1,2610.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991270972,3.97922783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991271371,5.31102783,2610.2,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748991271767,0.76574,2610.1,2610.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748991272070,0.76582,2609.9,2609.4,1.13610658]
["bitfinex-derivatives","ETHF0:USTF0",1748991272279,3.92057,2609.8,2609.3,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748991272576,2.09767,2609.7,2609.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748991275776,0.76593,2609.5,2609.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748991276172,0.76594,2609.4,2609.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748991276375,3.27044,2609.4,2609.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748991276572,3.27044,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748991277876,1.2598,2609.4,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748991278471,4.4021,2609.6,2609.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748991278789,4.40208,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748991278972,0.76594,2609.4,2609.3,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1748991280173,0.76594,2609.4,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748991280376,0.76596,2609.4,2609.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748991281576,0.766,2609.3,2609.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748991281770,2.0271,2609.3,2609.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748991281970,1.2611,2609.3,2609.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748991282572,2.02707,2609.3,2609.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748991283777,0.766,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748991283978,2.7648,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748991284874,1.9988,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748991285176,2.7648,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748991285581,1.9988,2609.2,2609.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748991286881,6.17872,2609.6,2609.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748991287074,0.76596,2609.4,2609.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748991287282,0.76592,2609.5,2609.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748991287779,6.3436,2609.6,2609.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748991289381,0.76594,2609.5,2609.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748991293485,2.03744,2609.5,2609.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748991293987,2.03744,2609.5,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748991293988,0.76597,2609.4,2609.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748991294486,0.76603,2609.1,2609.0,0.77178405]
["bitfinex-derivatives","ETHF0:USTF0",1748991296577,0.76603,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991296788,0.76618,2608.7,2608.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748991296992,0.76618,2608.7,2608.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1748991300484,0.76614,2608.8,2608.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748991300990,0.76615,2608.7,2608.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1748991301389,4.547,2609.0,2608.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748991301693,3.2078,2609.0,2608.6,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1748991301987,3.97388,2609.0,2608.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748991303390,0.76608,2609.0,2608.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748991306890,0.76614,2608.9,2608.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748991311790,0.76614,2608.9,2608.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748991311993,0.76614,2608.9,2608.0,1.134639]
["bitfinex-derivatives","ETHF0:USTF0",1748991312199,0.76614,2608.9,2607.7,1.50838137]
["bitfinex-derivatives","ETHF0:USTF0",1748991312200,3.2078,2608.2,2607.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748991312393,0.76638,2607.9,2607.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748991312690,3.97418,2607.9,2607.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748991312884,3.2078,2607.9,2607.8,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748991313496,3.97418,2607.9,2607.8,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748991314190,3.2078,2607.9,2607.8,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748991314396,3.97418,2607.9,2607.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748991315098,3.97418,2607.9,2607.8,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748991315994,3.2078,2607.9,2607.8,6.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748991316387,3.2078,2607.9,2607.8,7.61951]
["bitfinex-derivatives","ETHF0:USTF0",1748991316593,0.00574405,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748991316799,0.00574405,2608.1,2608.0,5.29135]
["bitfinex-derivatives","ETHF0:USTF0",1748991317097,3.2078,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748991318692,3.97398,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748991318891,3.2078,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748991320095,3.2078,2608.6,2608.5,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1748991326107,1.38976405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991326610,2.72826405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991327712,1.96214405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991327912,0.00574405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991328710,0.77186405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991328908,2.06736405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991332809,1.30124405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991333011,2.06736405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991334813,1.30124405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991335012,0.00574405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991357243,1.34634405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991357644,1.34634405,2608.8,2608.7,5.28915]
["bitfinex-derivatives","ETHF0:USTF0",1748991364050,2.11246405,2608.8,2608.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748991364240,2.74196405,2608.8,2608.7,5.28915]
["bitfinex-derivatives","ETHF0:USTF0",1748991364546,1.97584405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991365336,1.34634405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991368946,2.11248405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991369541,1.34634405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991369741,0.77186405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991369943,2.06398405,2608.8,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748991370753,0.76619,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748991370948,2.67259,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748991372047,1.9064,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748991372752,2.67255,2608.7,2608.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748991374448,7.02961,2608.7,2608.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748991374749,2.6871,2608.6,2608.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748991374947,2.6871,2608.6,2608.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1748991375452,2.6871,2608.6,2608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748991375655,2.6871,2608.6,2608.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1748991376046,2.6871,2608.6,2608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748991376553,0.76621,2608.5,2608.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748991376745,2.11211,2608.5,2608.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748991377250,2.11211,2608.5,2608.4,5.28923]
["bitfinex-derivatives","ETHF0:USTF0",1748991377445,2.11211,2608.5,2608.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748991378153,1.9157,2608.3,2607.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748991378356,0.76637,2608.0,2607.9,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1748991378543,3.2078,2608.1,2607.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748991378851,3.2078,2608.1,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748991379053,3.2078,2608.1,2608.0,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748991381052,3.2078,2608.5,2608.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748991381546,3.2078,2608.5,2608.2,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748991381752,0.76624,2608.4,2608.2,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748991381948,0.76631,2608.2,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748991383051,3.2078,2608.2,2607.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748991383255,0.76635,2608.0,2607.9,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1748991385447,1.91582,2608.1,2607.6,4.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1748991385655,0.76644,2607.7,2607.6,4.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1748991385953,3.97423,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748991386156,0.76644,2607.7,2607.6,5.29319405]
["bitfinex-derivatives","ETHF0:USTF0",1748991386350,3.97423,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748991387551,3.2078,2607.8,2607.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748991388052,77.11587407,2607.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748991388250,3.2078,2606.8,2606.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748991388555,0.76671,2606.8,2606.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748991388753,0.76669,2606.9,2606.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748991388955,0.76678,2606.6,2606.4,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748991389155,3.2078,2606.8,2606.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991389354,0.76678,2606.6,2606.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748991389557,0.76679,2606.5,2606.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748991389763,3.97459,2606.5,2606.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748991389952,0.76682,2606.4,2606.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991391254,2.03962,2606.4,2606.3,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748991391956,0.76695,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991392262,3.97475,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991392654,3.2078,2606.0,2605.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1748991392852,3.2078,2606.0,2605.6,44.14806]
["bitfinex-derivatives","ETHF0:USTF0",1748991393062,0.76699,2605.9,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748991393263,3.97476,2606.0,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991393457,3.97476,2606.0,2605.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1748991393658,3.97477,2606.0,2605.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1748991393866,3.2078,2606.0,2605.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1748991394056,0.76697,2605.9,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748991394251,3.97476,2606.0,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748991394963,0.76702,2605.8,2605.5,5.50782517]
["bitfinex-derivatives","ETHF0:USTF0",1748991395159,3.2078,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991395363,3.2078,2605.7,2605.5,5.50783517]
["bitfinex-derivatives","ETHF0:USTF0",1748991395566,3.2078,2605.7,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991395766,3.2078,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991395956,4.63884,2606.1,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991396161,3.8719,2606.1,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991396363,3.2078,2606.1,2606.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991396861,3.2078,2606.1,2605.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748991397160,3.2078,2606.1,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991397161,3.97473,2606.1,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991397465,0.76694,2606.0,2605.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748991397662,3.97473,2606.1,2605.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748991397858,3.2078,2606.1,2605.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748991398062,0.76697,2606.0,2605.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748991398571,0.76697,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991398958,3.2078,2606.1,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991399166,3.97473,2606.1,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991399465,3.2078,2606.1,2605.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748991399769,3.97472,2606.1,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991399969,3.97472,2606.1,2605.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748991399970,3.97472,2606.1,2605.6,6.65365]
["bitfinex-derivatives","ETHF0:USTF0",1748991400155,3.2078,2606.1,2605.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748991400564,0.76696,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991400767,0.76696,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991401462,0.76697,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991401666,2.02846,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991401855,3.2078,2606.1,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991402061,0.76695,2606.0,2605.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748991402261,0.76695,2606.0,2605.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991402664,3.2078,2606.1,2605.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748991402865,0.76696,2606.0,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991403169,0.76697,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991403665,3.2078,2606.1,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748991403666,0.767,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748991404658,0.76699,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991404967,0.76701,2605.8,2605.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748991405165,3.2078,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991405369,0.76706,2605.6,2605.5,0.77281517]
["bitfinex-derivatives","ETHF0:USTF0",1748991406068,0.76706,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991406262,0.76706,2605.6,2605.5,0.77284517]
["bitfinex-derivatives","ETHF0:USTF0",1748991408259,0.76706,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991408966,0.76706,2605.6,2605.5,0.77284517]
["bitfinex-derivatives","ETHF0:USTF0",1748991410762,0.76705,2605.6,2605.5,0.77281517]
["bitfinex-derivatives","ETHF0:USTF0",1748991411369,0.76705,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991411769,0.76705,2605.6,2605.5,0.77283517]
["bitfinex-derivatives","ETHF0:USTF0",1748991413967,0.76705,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991415370,0.76705,2605.6,2605.5,0.77283517]
["bitfinex-derivatives","ETHF0:USTF0",1748991416171,1.2821,2605.7,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748991416172,0.76706,2605.7,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748991416576,0.76705,2605.7,2605.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748991418367,0.76705,2605.6,2605.5,0.77281517]
["bitfinex-derivatives","ETHF0:USTF0",1748991419577,3.2078,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748991420272,3.2078,2605.8,2605.5,1.92345517]
["bitfinex-derivatives","ETHF0:USTF0",1748991420273,3.2078,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991420478,3.97482,2605.8,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748991420974,0.76706,2605.6,2605.5,0.77282517]
["bitfinex-derivatives","ETHF0:USTF0",1748991421271,3.2078,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991421473,0.76706,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991422274,2.03846,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991423572,3.18908,2605.6,2604.9,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748991423770,3.975,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991425982,3.2078,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991426374,3.97497,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991427682,3.2078,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991427887,3.97497,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991428279,3.2078,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991428582,0.00575517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991428880,0.00575517,2605.4,2605.3,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1748991429282,0.00575517,2605.4,2605.2,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748991429481,0.77288517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991429877,0.00575517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991430078,0.00575517,2605.4,2605.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748991435288,0.58145517,2605.4,2605.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748991441885,0.58145517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991442092,4.55638517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991442393,3.78925517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991446384,0.58145517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991454596,0.57507168,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991454793,4.60655,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991455882,0.00575517,2605.9,2605.6,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748991456082,0.00575517,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991456281,5.17e-06,2605.9,2605.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748991456493,5.17e-06,2605.9,2605.8,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748991456681,5.17e-06,2605.9,2605.8,9.22682309]
["bitfinex-derivatives","ETHF0:USTF0",1748991457088,5.17e-06,2605.9,2605.8,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748991457396,5.17e-06,2605.9,2605.8,25.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748991458687,5.17e-06,2605.9,2605.8,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748991460989,5.17e-06,2605.9,2605.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748991461194,5.17e-06,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991465510,1.32350517,2605.9,2605.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1748991468609,5.17e-06,2605.9,2605.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1748991471710,5.17e-06,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991471917,5.17e-06,2605.9,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991472114,5.17e-06,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991472115,1.22740517,2605.9,2605.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748991473309,1.22740517,2605.9,2605.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748991473512,0.76701,2605.8,2605.4,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748991473714,1.2274,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991474511,1.8664,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991475513,2.63343,2605.7,2605.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748991475813,2.63344,2605.7,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991476120,1.43386,2605.6,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991476418,2.65366,2605.6,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991476810,1.8866,2605.6,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991477120,2.65365,2605.6,2605.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991477414,0.76708,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991477614,1.8866,2605.6,2604.9,6.59690517]
["bitfinex-derivatives","ETHF0:USTF0",1748991477615,2.58446,2605.6,2604.9,6.59690517]
["bitfinex-derivatives","ETHF0:USTF0",1748991477824,0.76715,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991478214,0.76717,2605.2,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748991478521,0.6113,2605.2,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991478715,1.37849,2605.2,2604.9,4.67975517]
["bitfinex-derivatives","ETHF0:USTF0",1748991479019,0.6113,2605.2,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991479319,1.37849,2605.2,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991479518,1.37849,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991479811,1.37849,2605.2,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991480219,0.7672,2605.1,2605.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991480415,0.6113,2605.2,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991480615,3.8648,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991481216,3.2078,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991483018,1.37848,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991483822,0.6113,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991484519,3.2078,2605.7,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748991484718,0.6757,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748991484923,0.76708,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991485114,0.6757,2605.6,2605.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748991485311,0.76714,2605.3,2605.2,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1748991485629,3.97493,2605.4,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991485813,3.2078,2605.4,2605.0,7.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748991486012,3.97492,2605.4,2605.0,2.54447]
["bitfinex-derivatives","ETHF0:USTF0",1748991486222,3.97493,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991488319,3.2078,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991489924,3.97491,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991491633,0.76719,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991491830,0.76717,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991494927,0.76714,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748991496334,3.97494,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991497727,0.76715,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991498631,3.97494,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991499131,0.76716,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991499523,3.97494,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991500125,0.76716,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991503033,3.97493,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991503934,3.2078,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991504131,3.97491,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991504630,4.41721,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991506536,0.76717,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991508337,0.76717,2605.2,2605.1,7.34577]
["bitfinex-derivatives","ETHF0:USTF0",1748991511347,0.76717,2605.2,2605.1,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748991511842,0.76717,2605.2,2605.1,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748991513545,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991515444,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991515844,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991516846,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991517043,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991517243,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991517544,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991520549,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991522751,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991524453,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991525858,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991526753,4.41724,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991526959,4.41721,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991527257,0.76715,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991529860,0.76717,2605.2,2605.1,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1748991530160,0.76717,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991535357,0.76717,2605.2,2605.1,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1748991537061,0.76717,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991537261,0.76717,2605.2,2605.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748991541662,0.76717,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991543463,0.76717,2605.2,2605.1,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1748991543762,0.76717,2605.2,2605.1,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748991543965,0.76716,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991544367,0.76717,2605.2,2605.1,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748991544664,0.76716,2605.3,2605.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748991544865,0.76717,2605.2,2605.1,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748991545167,1.22407,2605.2,2605.1,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748991546866,1.22407,2605.2,2605.1,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1748991547268,1.22407,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748991548067,0.7672,2605.1,2605.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748991549470,0.7672,2605.1,2605.0,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1748991549967,0.7672,2605.1,2605.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748991550470,0.7672,2605.1,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991550471,0.76723,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991554867,0.76723,2605.0,2604.9,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748991556467,3.97503,2605.0,2604.9,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748991556968,3.2078,2605.0,2604.9,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748991557368,0.4569,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991557673,0.4569,2605.2,2605.1,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748991558371,3.97483,2605.7,2605.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991558574,3.97483,2605.7,2605.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748991558773,3.97483,2605.7,2605.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748991560076,3.97483,2605.7,2605.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748991562671,3.2078,2605.7,2605.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748991564275,0.76702,2605.7,2605.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748991564479,0.76705,2605.6,2605.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748991565780,0.76705,2605.6,2605.5,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1748991565987,3.97484,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991568681,3.97484,2605.7,2605.6,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1748991570391,3.97484,2605.7,2605.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748991570986,3.97484,2605.7,2605.6,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1748991572482,3.97484,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991575590,0.76705,2605.6,2605.5,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1748991589896,3.2078,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991589897,3.97485,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991590405,3.2078,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991590593,3.2078,2605.7,2605.6,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748991591698,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991592892,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991593491,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991594509,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991599010,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991600003,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991600305,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991600514,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991606923,0.76697517,2605.9,2605.6,2.90981]
["bitfinex-derivatives","ETHF0:USTF0",1748991607121,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991607517,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991607815,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991610927,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991611133,0.76697517,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991613437,5.17e-06,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991618739,5.17e-06,2605.9,2605.8,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1748991626344,0.76697517,2605.9,2605.8,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1748991626535,0.76702,2605.7,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748991626739,3.97482,2605.7,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748991627150,5.31932,2605.7,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748991629445,0.76705,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748991629647,2.98283543,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748991630250,0.76711,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991630437,2.85519543,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991631953,2.85447435,2605.5,2605.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748991632149,0.76714,2605.3,2605.2,5.31816]
["bitfinex-derivatives","ETHF0:USTF0",1748991632352,4.84550435,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991632751,3.97494,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991633451,4.62704,2605.3,2605.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748991633655,0.76723,2605.0,2604.9,5.98748517]
["bitfinex-derivatives","ETHF0:USTF0",1748991633854,4.85095905,2605.0,2604.9,0.77301517]
["bitfinex-derivatives","ETHF0:USTF0",1748991634147,4.85095905,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991636158,0.76732,2604.7,2604.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748991636451,0.76732,2604.7,2603.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748991636452,1.91847,2604.5,2603.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748991636654,3.97528,2604.2,2603.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748991636844,0.87592905,2604.4,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748991636845,0.87592905,2604.1,2604.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748991637344,0.00575517,2604.3,2604.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748991637559,0.00575517,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991637753,0.87749237,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991638152,0.87749237,2604.3,2604.2,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748991638352,0.87749237,2604.3,2604.2,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748991639158,1.64493237,2604.3,2604.2,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748991639549,1.64404766,2604.3,2604.2,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748991639750,0.87660766,2604.3,2604.2,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748991640046,0.87660766,2604.3,2604.1,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748991640047,0.87660766,2604.3,2603.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991640248,4.07865249,2604.2,2604.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991640449,0.87085249,2604.2,2604.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991641343,1.63832249,2604.2,2604.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991641858,4.84613249,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748991643260,0.76754,2604.0,2603.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748991643459,1.63670262,2604.0,2603.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748991643759,0.76754,2604.0,2603.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748991644055,0.76755,2603.9,2603.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991644250,4.07670169,2603.9,2603.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991644460,0.76751,2604.1,2604.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748991644659,1.63582776,2604.1,2604.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748991645153,0.76753,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748991645358,0.86831776,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991645559,1.64162674,2604.1,2604.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748991646065,0.76753,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748991646265,1.64165674,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748991647361,1.64110477,2604.0,2603.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748991647659,1.64110477,2604.0,2603.9,0.53039477]
["bitfinex-derivatives","ETHF0:USTF0",1748991648661,1.64110477,2604.0,2603.9,1.06089333]
["bitfinex-derivatives","ETHF0:USTF0",1748991648868,1.64110477,2604.0,2603.9,0.53039477]
["bitfinex-derivatives","ETHF0:USTF0",1748991649059,0.87357477,2604.0,2603.9,1.29794477]
["bitfinex-derivatives","ETHF0:USTF0",1748991649356,0.00575517,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991650160,0.00575517,2604.3,2604.2,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1748991651165,0.00575517,2604.3,2604.2,1.90873743]
["bitfinex-derivatives","ETHF0:USTF0",1748991651365,0.00575517,2604.3,2604.2,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1748991654066,0.00575517,2604.3,2604.2,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1748991656068,0.00575517,2604.3,2601.8,4.79291756]
["bitfinex-derivatives","ETHF0:USTF0",1748991656069,3.2078,2603.4,2601.8,4.79291756]
["bitfinex-derivatives","ETHF0:USTF0",1748991656265,3.839,2604.1,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748991656266,3.2078,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748991656663,3.2078,2602.4,2602.3,5.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748991656869,3.2078,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748991657566,3.2078,2602.4,2602.3,5.52603]
["bitfinex-derivatives","ETHF0:USTF0",1748991660468,1.3093,2603.3,2602.3,5.52603]
["bitfinex-derivatives","ETHF0:USTF0",1748991660469,3.2078,2603.2,2602.3,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748991660768,3.2078,2603.6,2603.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748991661074,3.2078,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748991661771,0.00575517,2603.8,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991662071,0.92080371,2603.7,2603.3,1.32965517]
["bitfinex-derivatives","ETHF0:USTF0",1748991662266,0.92080371,2603.6,2603.3,1.32965517]
["bitfinex-derivatives","ETHF0:USTF0",1748991662467,0.00575517,2603.8,2603.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748991662670,0.92685311,2603.8,2603.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748991662862,0.92685311,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991663568,0.92685311,2603.8,2603.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748991664471,0.92685311,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991664676,0.00575517,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991665273,0.00575517,2603.8,2603.7,5.83113096]
["bitfinex-derivatives","ETHF0:USTF0",1748991665473,0.00575517,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991666476,0.92722406,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991668968,0.00575517,2603.8,2603.7,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991669372,0.00575517,2603.8,2603.7,10.52661]
["bitfinex-derivatives","ETHF0:USTF0",1748991669778,0.00575517,2603.8,2603.7,11.87031]
["bitfinex-derivatives","ETHF0:USTF0",1748991672082,3.2078,2604.3,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748991672280,4.13079796,2604.3,2604.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748991672878,4.13071102,2604.3,2604.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748991673484,0.92291102,2604.3,2604.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1748991675176,0.00575517,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748991675573,3.2078,2604.9,2604.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748991675783,4.13016904,2604.9,2604.8,5.52529]
["bitfinex-derivatives","ETHF0:USTF0",1748991675984,3.2078,2604.9,2604.8,5.52529]
["bitfinex-derivatives","ETHF0:USTF0",1748991676184,3.2078,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991676485,4.12971396,2605.2,2605.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748991676684,4.12959018,2605.2,2605.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748991679490,4.12893051,2605.2,2605.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748991679890,4.12893051,2605.2,2605.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748991680196,4.89610051,2605.2,2605.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748991680592,10.54843457,2605.2,2605.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748991681897,0.76723,2605.0,2604.9,0.77299517]
["bitfinex-derivatives","ETHF0:USTF0",1748991682200,1.68829457,2605.0,2604.9,0.77299517]
["bitfinex-derivatives","ETHF0:USTF0",1748991682492,0.92106457,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991682894,2.17606457,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991683400,2.17671138,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991684095,2.94394138,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991684294,2.94394138,2605.0,2604.9,0.77299517]
["bitfinex-derivatives","ETHF0:USTF0",1748991684495,2.94394138,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991684694,2.94386275,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991684888,2.17663275,2605.0,2604.9,5.52999517]
["bitfinex-derivatives","ETHF0:USTF0",1748991686294,3.2078,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991686487,4.12969048,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748991686797,4.12969048,2605.2,2605.1,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748991688497,3.2078,2605.2,2605.1,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748991688702,4.13101785,2605.2,2605.1,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748991698600,4.13101785,2605.2,2605.1,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748991699797,0.92321785,2605.2,2605.1,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748991700304,0.00575517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991700496,0.93219489,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991700697,0.93219462,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991704207,0.93225619,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991706806,0.93259303,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991708104,0.93257888,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991709396,0.00575517,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748991712205,3.2078,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748991712402,3.2078,2606.2,2606.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748991712403,4.89908243,2606.2,2606.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748991712607,4.89908243,2606.2,2606.1,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748991712608,5.45080243,2606.2,2606.1,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748991714211,4.13220243,2606.2,2606.1,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748991716104,4.13207775,2606.2,2606.1,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748991716707,0.92427775,2606.2,2606.1,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748991717720,1.69115775,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748991717919,1.69115775,2606.2,2606.1,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748991718102,2.94725775,2606.2,2606.1,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748991719310,2.94725775,2606.2,2606.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748991719512,2.94725775,2606.2,2606.1,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748991719714,0.76691,2606.1,2606.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748991720010,0.76697,2606.0,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991720208,4.1325354,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991720408,5.4839354,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991720611,6.2508754,2606.0,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748991720810,6.2508754,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991722015,5.4839354,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991722512,5.48416678,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991723615,6.25110678,2606.0,2605.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1748991725223,0.76709,2605.6,2605.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748991725409,0.76705,2605.6,2605.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748991725613,1.69201678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991725912,2.93616678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991726112,3.70322678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991726513,2.93616678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991726913,3.70322678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991727325,1.59146678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991728223,2.81776678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991729021,3.58482678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991730119,1.59146678,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991730325,1.59011232,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991731019,2.35717232,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991732228,3.63617232,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991732924,3.63617232,2605.6,2605.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748991733825,3.63617232,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991734230,3.63562255,2605.6,2605.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748991736623,2.86856255,2605.6,2605.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991736830,3.63562255,2605.6,2605.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991737126,3.63562255,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991737331,3.63562255,2605.6,2605.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991737734,3.63562255,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991737735,1.58956255,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991737934,2.35662255,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991738233,2.35612244,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991738734,1.68962244,2605.6,2605.5,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748991742238,1.68954572,2605.6,2605.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991742529,0.76717,2605.3,2605.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748991742731,1.68970394,2605.2,2605.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991742930,2.33300394,2605.2,2605.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991743439,7.33300394,2605.2,2605.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991743736,7.33295041,2605.2,2605.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991744336,2.33295041,2605.2,2605.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748991744631,6.56578041,2605.2,2605.0,38.692]
["bitfinex-derivatives","ETHF0:USTF0",1748991744834,6.22808041,2605.1,2605.0,38.692]
["bitfinex-derivatives","ETHF0:USTF0",1748991745933,5.3056,2605.1,2605.0,38.692]
["bitfinex-derivatives","ETHF0:USTF0",1748991746140,0.76723,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991746434,2.94343609,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991746640,7.94343609,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991749934,7.94181601,2605.0,2604.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991751743,0.76738,2604.5,2604.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748991751944,3.97518,2604.5,2604.4,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748991752141,4.89576601,2604.5,2604.4,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748991752342,0.76744,2604.3,2604.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748991752545,1.68802601,2604.3,2604.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748991753746,1.68667433,2604.3,2604.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748991753947,2.30277433,2604.3,2604.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748991754144,0.7675,2604.1,2604.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991754342,4.89453433,2604.1,2604.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991755046,4.12703433,2604.1,2604.0,0.77327517]
["bitfinex-derivatives","ETHF0:USTF0",1748991755254,4.12703433,2604.1,2604.0,2.01527517]
["bitfinex-derivatives","ETHF0:USTF0",1748991755548,4.12703433,2604.1,2604.0,7.01527517]
["bitfinex-derivatives","ETHF0:USTF0",1748991755850,4.89377222,2604.1,2604.0,1.24775517]
["bitfinex-derivatives","ETHF0:USTF0",1748991756040,4.12627222,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991757446,3.2078,2604.1,2604.0,2.01527517]
["bitfinex-derivatives","ETHF0:USTF0",1748991757644,4.12546891,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991758145,1.68515891,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991758841,0.91766891,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991759550,1.68515891,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991760749,0.91766891,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991761447,3.97529,2604.2,2604.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748991761638,0.76749,2604.1,2604.0,6.63025517]
["bitfinex-derivatives","ETHF0:USTF0",1748991761844,0.76749,2604.1,2604.0,5.86275517]
["bitfinex-derivatives","ETHF0:USTF0",1748991761845,1.68518861,2604.1,2604.0,5.86275517]
["bitfinex-derivatives","ETHF0:USTF0",1748991762741,1.68518861,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991763353,0.91769861,2604.1,2604.0,6.63027517]
["bitfinex-derivatives","ETHF0:USTF0",1748991764243,1.68518861,2604.1,2604.0,2.01527517]
["bitfinex-derivatives","ETHF0:USTF0",1748991764554,1.68518861,2604.1,2604.0,5.38927517]
["bitfinex-derivatives","ETHF0:USTF0",1748991764846,1.68518861,2604.1,2604.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991765453,1.6854588,2604.1,2604.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991765850,1.6854588,2604.1,2604.0,0.77327517]
["bitfinex-derivatives","ETHF0:USTF0",1748991769362,1.68610532,2604.1,2604.0,0.77327517]
["bitfinex-derivatives","ETHF0:USTF0",1748991771760,0.91861532,2604.1,2604.0,0.77327517]
["bitfinex-derivatives","ETHF0:USTF0",1748991771958,1.68610532,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991772657,0.91861532,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991773058,1.68610532,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991773270,1.68819411,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991773663,1.68848044,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991775665,0.92099044,2604.1,2604.0,2.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991775965,0.92099044,2604.1,2604.0,7.10917517]
["bitfinex-derivatives","ETHF0:USTF0",1748991776162,0.00575517,2604.5,2604.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748991776356,0.92743486,2604.5,2604.4,5.38341]
["bitfinex-derivatives","ETHF0:USTF0",1748991776558,16.05987407,2605.3,2604.4,10.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748991776757,3.2078,2605.3,2604.4,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748991776963,3.2078,2605.3,2604.8,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1748991777162,3.2078,2605.3,2604.9,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748991777362,3.97496,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748991777771,3.2078,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748991778666,0.76717,2605.2,2605.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748991778864,3.97496,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748991779765,3.2078,2605.3,2604.9,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748991779972,3.2078,2605.3,2604.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748991780270,3.2078,2605.0,2604.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748991780464,3.97503,2605.0,2604.9,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748991780865,3.2078,2605.0,2604.9,6.64516]
["bitfinex-derivatives","ETHF0:USTF0",1748991782972,3.97503,2605.0,2604.9,6.64516]
["bitfinex-derivatives","ETHF0:USTF0",1748991784673,3.97503,2605.0,2604.6,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748991784674,0.76728,2604.9,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748991784869,0.76732,2604.7,2604.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748991785074,3.97512,2604.7,2604.6,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1748991786173,3.2078,2604.7,2604.6,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1748991786772,3.97512,2604.7,2604.6,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1748991788678,4.88628332,2604.7,2604.6,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1748991790075,4.88628332,2604.7,2604.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991790877,4.88628625,2604.7,2604.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991791479,4.8863576,2604.7,2604.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991793280,4.8863576,2604.7,2604.6,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1748991793482,4.8863576,2604.7,2604.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991795382,0.76735,2604.6,2604.5,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1748991795584,2.99625999,2604.6,2604.5,44.07938]
["bitfinex-derivatives","ETHF0:USTF0",1748991796777,1.67855999,2604.6,2604.5,44.07938]
["bitfinex-derivatives","ETHF0:USTF0",1748991796983,1.67855999,2604.6,2604.5,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1748991797383,1.67855999,2604.6,2604.5,44.07938]
["bitfinex-derivatives","ETHF0:USTF0",1748991797585,1.67855999,2604.6,2604.5,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1748991797785,2.99625999,2604.6,2604.5,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1748991797982,2.99625999,2604.6,2604.5,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1748991798279,0.7675,2604.1,2604.0,0.77326517]
["bitfinex-derivatives","ETHF0:USTF0",1748991798484,1.67870999,2604.1,2604.0,5.37626517]
["bitfinex-derivatives","ETHF0:USTF0",1748991799187,1.6791861,2604.1,2604.0,5.37626517]
["bitfinex-derivatives","ETHF0:USTF0",1748991799582,5.9116861,2604.1,2603.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991799888,0.9116861,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991800093,0.9116861,2604.0,2603.9,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1748991800289,1.6792161,2604.0,2603.9,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1748991800590,0.9116861,2604.0,2603.9,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1748991800887,1.6792161,2604.0,2603.9,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1748991802084,1.6792161,2604.0,2603.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991803292,1.67882009,2604.0,2603.9,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1748991803583,1.67882009,2604.0,2603.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991803783,1.67878654,2604.0,2603.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748991804085,1.67878654,2604.0,2603.8,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1748991804289,1.67880654,2603.9,2603.8,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1748991804585,1.67880654,2603.9,2603.8,5.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748991805491,0.91125654,2603.9,2603.8,5.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748991806091,0.91125654,2603.9,2603.8,7.34318]
["bitfinex-derivatives","ETHF0:USTF0",1748991807191,0.76753,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991807394,1.67842341,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991807693,0.91089341,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991808083,1.67842341,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991808694,0.91089341,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991808995,1.67841341,2604.0,2603.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748991809187,0.91089341,2604.0,2603.9,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748991809384,1.67841341,2604.0,2603.9,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748991809589,0.91089341,2604.0,2603.9,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748991809791,0.91089341,2604.0,2603.9,10.29585]
["bitfinex-derivatives","ETHF0:USTF0",1748991809994,0.00575517,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748991810296,3.2078,2604.6,2604.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748991810498,3.2078,2604.9,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748991811589,0.00572674,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991811891,0.00572674,2605.1,2605.0,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1748991812693,0.00572674,2605.1,2605.0,6.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748991813998,0.00572674,2605.1,2605.0,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1748991814497,0.00572674,2605.1,2605.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748991814993,0.00572674,2605.1,2605.0,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1748991816299,0.77292674,2605.1,2605.0,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1748991816488,0.00572674,2605.1,2604.8,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1748991816689,0.76731,2604.8,2604.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748991816897,0.76726,2604.9,2604.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748991817193,3.97505,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748991817398,0.76726,2604.9,2604.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748991817798,3.97506,2605.0,2604.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748991818392,3.2078,2605.0,2604.9,5.37926]
["bitfinex-derivatives","ETHF0:USTF0",1748991819004,0.00572674,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991819301,0.00572674,2605.1,2605.0,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748991820300,0.00572674,2605.1,2605.0,3.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748991822000,0.91113924,2605.1,2605.0,3.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748991822404,0.00572674,2605.1,2605.0,3.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748991822595,0.91093394,2605.1,2605.0,3.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748991824601,0.91063261,2605.1,2605.0,3.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748991826397,0.00572674,2605.1,2605.0,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748991826702,0.91050814,2605.1,2605.0,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1748991829208,0.91050814,2605.1,2605.0,6.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748991830507,0.91059614,2605.1,2605.0,6.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748991834503,0.91161754,2605.1,2605.0,6.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748991834909,0.91161754,2605.1,2605.0,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1748991836103,0.91161754,2605.1,2605.0,6.62393]
["bitfinex-derivatives","ETHF0:USTF0",1748991838313,0.00572674,2605.1,2605.0,6.62393]
["bitfinex-derivatives","ETHF0:USTF0",1748991838502,0.91365398,2605.1,2605.0,6.62393]
["bitfinex-derivatives","ETHF0:USTF0",1748991839112,0.76725,2605.0,2604.9,5.37226]
["bitfinex-derivatives","ETHF0:USTF0",1748991839411,2.84932724,2605.0,2604.9,5.37226]
["bitfinex-derivatives","ETHF0:USTF0",1748991839804,1.56844415,2605.0,2604.9,5.37226]
["bitfinex-derivatives","ETHF0:USTF0",1748991840110,1.56844415,2605.0,2604.9,6.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748991840111,0.90904415,2605.0,2604.9,6.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748991840311,0.90904415,2605.0,2604.9,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1748991840518,0.90904415,2605.0,2604.9,7.97386]
["bitfinex-derivatives","ETHF0:USTF0",1748991841208,0.00572674,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991841410,0.91530155,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991842213,0.91530155,2605.1,2605.0,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748991843703,0.91530155,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991844314,0.91530155,2605.1,2605.0,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748991848011,0.91530155,2605.1,2605.0,6.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748991848712,0.92259955,2605.1,2605.0,6.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748991852510,0.00572674,2605.1,2605.0,6.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748991852711,0.92295957,2605.1,2605.0,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748991853712,0.92295957,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991853914,0.92295957,2605.1,2605.0,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748991854614,2.34365957,2605.1,2605.0,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748991854814,0.76726,2605.0,2604.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748991855119,0.76726,2605.0,2604.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1748991855120,2.15553283,2605.0,2604.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1748991856520,1.2383,2605.0,2604.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1748991856816,0.91696407,2605.0,2604.9,5.37225]
["bitfinex-derivatives","ETHF0:USTF0",1748991859312,0.91696407,2605.0,2604.9,8.58005]
["bitfinex-derivatives","ETHF0:USTF0",1748991859512,0.91696407,2605.0,2604.9,9.85085]
["bitfinex-derivatives","ETHF0:USTF0",1748991859716,0.91696407,2605.0,2604.9,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1748991859914,0.91696407,2605.0,2604.9,9.85085]
["bitfinex-derivatives","ETHF0:USTF0",1748991860414,0.00572674,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991860613,0.92249899,2605.1,2605.0,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1748991861125,0.92249899,2605.1,2605.0,6.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748991862826,0.92249899,2605.1,2605.0,6.46113]
["bitfinex-derivatives","ETHF0:USTF0",1748991864027,0.91964513,2605.1,2605.0,6.46113]
["bitfinex-derivatives","ETHF0:USTF0",1748991866226,0.91963572,2605.1,2605.0,6.46113]
["bitfinex-derivatives","ETHF0:USTF0",1748991867431,0.91963572,2605.1,2605.0,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1748991867618,1.68683572,2605.1,2605.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748991867834,0.91963572,2605.1,2605.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748991868023,2.82663572,2605.1,2605.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748991868538,2.82670724,2605.1,2605.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748991869833,3.59390724,2605.1,2605.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748991870331,2.67992674,2605.1,2605.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748991870924,1.91272674,2605.1,2605.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748991871629,0.00572674,2605.1,2605.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748991876733,0.00572674,2605.1,2605.0,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748991880935,0.00572674,2605.1,2605.0,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748991881339,0.91961816,2605.1,2605.0,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748991882535,0.91960499,2605.1,2605.0,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748991886545,0.91939405,2605.1,2605.0,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748991890537,0.00572674,2605.1,2605.0,7.45473]
["bitfinex-derivatives","ETHF0:USTF0",1748991891247,0.91925823,2605.1,2605.0,7.45473]
["bitfinex-derivatives","ETHF0:USTF0",1748991891545,0.00572674,2605.1,2605.0,7.45473]
["bitfinex-derivatives","ETHF0:USTF0",1748991894248,0.00572674,2605.1,2605.0,6.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748991901251,0.636,2605.3,2605.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748991901446,0.636,2605.3,2605.2,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748991901847,0.6221,2605.6,2605.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748991902153,0.6221,2605.6,2605.5,5.33908]
["bitfinex-derivatives","ETHF0:USTF0",1748991902741,0.6098,2605.7,2605.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748991905551,0.6098,2605.7,2605.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748991905953,1.8564,2605.7,2605.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748991906951,2.62342,2605.7,2605.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748991908148,1.8564,2605.7,2605.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748991909756,2.62342,2605.7,2605.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748991911158,2.62342,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991912561,1.8564,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991912959,2.62342,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991915162,5.83122,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991919367,2.62342,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991920466,2.62342,2605.7,2605.6,2.23692919]
["bitfinex-derivatives","ETHF0:USTF0",1748991921167,1.37682,2605.7,2605.6,2.23692919]
["bitfinex-derivatives","ETHF0:USTF0",1748991921456,0.6098,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991921661,1.52389982,2605.7,2605.6,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748991922053,1.52389982,2605.7,2605.6,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748991922253,0.91409982,2605.7,2605.6,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748991922453,0.91409982,2605.7,2605.6,4.23122919]
["bitfinex-derivatives","ETHF0:USTF0",1748991923069,3.2078,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748991923256,0.91394737,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748991924153,0.76697,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748991924356,1.68082925,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991925168,1.68078598,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991927168,0.76697,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991927468,1.68067878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991929173,0.91370878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991930059,1.56960878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991931376,2.33657878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991931668,2.33657878,2605.9,2605.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748991931865,7.33657878,2605.9,2605.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748991932077,2.33657878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991932773,1.56960878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991933871,0.91370878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991934270,1.68067878,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991934968,0.76697,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991935268,1.69008047,2605.9,2605.8,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748991938679,1.69008047,2605.9,2605.8,1.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748991938978,1.69003931,2605.9,2605.8,1.83276919]
["bitfinex-derivatives","ETHF0:USTF0",1748991939173,1.69003931,2605.9,2605.8,6.40376919]
["bitfinex-derivatives","ETHF0:USTF0",1748991939779,0.92306931,2605.9,2605.8,6.40376919]
["bitfinex-derivatives","ETHF0:USTF0",1748991940781,0.92306931,2605.9,2605.8,7.03556919]
["bitfinex-derivatives","ETHF0:USTF0",1748991940782,1.69003931,2605.9,2605.8,7.03556919]
["bitfinex-derivatives","ETHF0:USTF0",1748991941381,1.69003916,2605.9,2605.8,7.03556919]
["bitfinex-derivatives","ETHF0:USTF0",1748991941781,1.69003916,2605.9,2605.8,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748991943082,0.92318797,2605.9,2605.8,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748991943979,1.69015797,2605.9,2605.8,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748991944782,1.69015797,2605.9,2605.8,7.03556919]
["bitfinex-derivatives","ETHF0:USTF0",1748991945384,1.69015797,2605.9,2605.8,7.43226919]
["bitfinex-derivatives","ETHF0:USTF0",1748991946787,0.92318797,2605.9,2605.8,7.43226919]
["bitfinex-derivatives","ETHF0:USTF0",1748991946986,0.76696,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991947282,1.68748025,2606.0,2605.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748991949586,1.68748025,2606.0,2605.8,6.03347919]
["bitfinex-derivatives","ETHF0:USTF0",1748991949587,0.76697,2605.9,2605.8,6.03347919]
["bitfinex-derivatives","ETHF0:USTF0",1748991949787,2.91479025,2605.9,2605.8,6.80047919]
["bitfinex-derivatives","ETHF0:USTF0",1748991950089,2.91479025,2605.9,2605.8,1.46247919]
["bitfinex-derivatives","ETHF0:USTF0",1748991950281,2.91479025,2605.9,2605.8,6.03347919]
["bitfinex-derivatives","ETHF0:USTF0",1748991950477,2.91479025,2605.9,2605.8,1.46247919]
["bitfinex-derivatives","ETHF0:USTF0",1748991950888,1.99427,2605.9,2605.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748991951082,2.91504018,2605.9,2605.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748991951582,2.91504018,2605.9,2605.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1748991951583,0.76711,2605.4,2605.3,38.68975517]
["bitfinex-derivatives","ETHF0:USTF0",1748991951888,4.89568018,2605.4,2605.3,43.26075517]
["bitfinex-derivatives","ETHF0:USTF0",1748991952784,4.89568018,2605.4,2605.3,44.02788517]
["bitfinex-derivatives","ETHF0:USTF0",1748991954486,4.89568018,2605.4,2605.3,4.57675517]
["bitfinex-derivatives","ETHF0:USTF0",1748991954689,3.97491,2605.4,2605.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991954890,4.89432183,2605.4,2605.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991955194,5.50292183,2605.4,2605.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991957592,5.50292183,2605.4,2605.3,0.77289517]
["bitfinex-derivatives","ETHF0:USTF0",1748991957792,5.50292183,2605.4,2605.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991958099,0.76727,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991958300,4.89448183,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991958699,4.89253079,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991961400,4.89226206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991962001,4.12499206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991962696,4.75649206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991963100,5.52372206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991963699,4.75649206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991963895,5.52372206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991964095,4.75649206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991964297,5.52372206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991964499,4.75649206,2605.0,2604.9,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748991965103,4.75556402,2605.0,2604.9,5.40500919]
["bitfinex-derivatives","ETHF0:USTF0",1748991965303,5.52279402,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991966901,6.86999402,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991967302,6.86999402,2605.0,2604.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991967800,6.86999402,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991967997,5.52279402,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991969100,5.52247447,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991969500,4.75524447,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991969803,4.12374447,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991970004,4.12374447,2605.0,2604.9,2.09983919]
["bitfinex-derivatives","ETHF0:USTF0",1748991971805,4.12374447,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991973009,4.12381009,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991973511,0.91601009,2605.0,2604.9,0.83403919]
["bitfinex-derivatives","ETHF0:USTF0",1748991975603,0.91601009,2605.0,2604.9,2.07913919]
["bitfinex-derivatives","ETHF0:USTF0",1748991976111,1.16591,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991976301,1.31532416,2605.1,2605.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748991976609,1.31532416,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991976807,0.3987,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991977002,1.31580022,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991977701,1.31607401,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991978511,2.08327401,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991979008,1.31607401,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991979910,2.08327401,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991980425,1.31607401,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991981017,1.31541748,2605.1,2605.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748991981210,1.31541748,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991982115,1.3157753,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991984515,1.31598072,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991985113,1.31610339,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991985617,2.08330339,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991989121,2.08337639,2605.1,2605.0,1.47210919]
["bitfinex-derivatives","ETHF0:USTF0",1748991989718,2.08337639,2605.1,2605.0,5.40400919]
["bitfinex-derivatives","ETHF0:USTF0",1748991990118,2.08337639,2605.1,2605.0,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991990721,2.71487639,2605.1,2605.0,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991991217,2.71487639,2605.1,2604.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991991218,0.76729,2604.8,2604.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991991418,4.89256639,2604.8,2604.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748991991722,0.76747,2604.2,2604.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748991991925,1.68494639,2604.2,2604.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748991992418,2.31644639,2604.2,2604.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748991992818,3.59774639,2604.2,2604.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748991993121,3.59679067,2604.2,2604.1,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748991994424,3.59679067,2604.2,2604.1,5.40427919]
["bitfinex-derivatives","ETHF0:USTF0",1748991995619,3.59679067,2604.2,2604.1,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991996025,2.31549067,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748991996722,2.31310282,2604.2,2604.1,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991997224,3.56410282,2604.2,2604.1,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748991998224,3.56410282,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748991999425,3.56410282,2604.2,2604.1,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992000026,3.56410282,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992000627,3.56714824,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992002030,2.64997,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992002325,3.5667046,2604.2,2604.1,5.40426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992003928,3.5667046,2604.2,2604.1,0.83426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992004832,3.5667046,2604.2,2604.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992005730,3.5667046,2604.2,2604.1,0.83426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992007032,2.3157046,2604.2,2604.1,0.83426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992007231,0.9167346,2604.2,2604.1,0.83426919]
["bitfinex-derivatives","ETHF0:USTF0",1748992007726,0.9167346,2604.2,2604.1,2.15086919]
["bitfinex-derivatives","ETHF0:USTF0",1748992008634,1.68358408,2604.2,2604.1,2.15086919]
["bitfinex-derivatives","ETHF0:USTF0",1748992011340,0.91612408,2604.2,2604.1,2.15086919]
["bitfinex-derivatives","ETHF0:USTF0",1748992012643,3.2078,2604.3,2604.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748992012936,4.12459978,2604.3,2604.2,6.63896]
["bitfinex-derivatives","ETHF0:USTF0",1748992013938,0.91679978,2604.3,2604.2,6.63896]
["bitfinex-derivatives","ETHF0:USTF0",1748992014145,3.2078,2604.8,2604.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748992014741,3.2078,2604.8,2604.7,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1748992015941,3.97509,2604.8,2604.7,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1748992019034,3.97509,2604.8,2604.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748992019241,0.76732,2604.7,2604.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748992019441,0.76741,2604.4,2604.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748992019738,3.97521,2604.4,2604.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748992019943,0.76744,2604.3,2604.2,5.33545]
["bitfinex-derivatives","ETHF0:USTF0",1748992020335,3.2078,2604.4,2604.2,5.33545]
["bitfinex-derivatives","ETHF0:USTF0",1748992020542,3.2078,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748992020543,3.97524,2604.4,2604.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748992021145,0.76744,2604.3,2604.2,5.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748992025759,0.76744,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992026163,1.6810445,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992028773,0.9136045,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992029270,1.6810345,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992030370,0.9136045,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992031073,1.6810445,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992031372,1.68092888,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992035370,1.68115532,2604.3,2604.2,5.40221919]
["bitfinex-derivatives","ETHF0:USTF0",1748992038679,1.68115532,2604.3,2604.2,0.83421919]
["bitfinex-derivatives","ETHF0:USTF0",1748992039178,0.76744,2604.3,2604.2,0.83421919]
["bitfinex-derivatives","ETHF0:USTF0",1748992039476,1.68240522,2604.3,2604.2,0.83421919]
["bitfinex-derivatives","ETHF0:USTF0",1748992040578,1.68240522,2604.3,2604.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992040871,3.02000522,2604.3,2604.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992042275,7.25256522,2604.3,2603.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992042480,0.76776,2603.3,2603.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748992042678,1.68272522,2603.3,2603.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748992042977,0.76776,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992043176,4.89052522,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992044079,4.12276522,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992044584,4.12797109,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992044887,4.89573109,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992047278,4.8945721,2603.2,2603.1,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748992047467,4.8945721,2603.2,2603.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992047872,0.76779,2603.1,2603.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748992048182,1.6868021,2603.1,2603.0,5.33479]
["bitfinex-derivatives","ETHF0:USTF0",1748992048376,1.6868021,2603.1,2603.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748992048576,1.6868021,2603.1,2603.0,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1748992049276,1.6868021,2603.1,2603.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748992050169,1.68598476,2603.1,2603.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748992050879,3.02478476,2603.1,2603.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748992051079,9.17650757,2603.1,2602.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748992051380,0.76796,2602.5,2602.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748992051778,0.91819757,2602.5,2602.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748992052175,1.68616757,2602.5,2602.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748992052782,0.76797,2602.5,2602.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748992053084,0.76797,2602.5,2602.2,5.21235517]
["bitfinex-derivatives","ETHF0:USTF0",1748992053085,0.76803,2602.3,2602.2,5.21235517]
["bitfinex-derivatives","ETHF0:USTF0",1748992053278,0.76803,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992053485,1.68470895,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992054377,0.91667895,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992054678,0.76802,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992054881,0.91612085,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992055077,3.2078,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748992055386,0.76789,2602.8,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748992055886,1.68352474,2602.8,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748992056387,0.76791,2602.7,2602.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748992056583,0.76791,2602.7,2602.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748992056584,0.76793,2602.6,2602.5,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748992056786,1.68356474,2602.6,2602.5,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748992056983,1.93796474,2602.6,2602.5,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748992058580,1.93796474,2602.6,2602.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748992058782,2.60446474,2602.6,2602.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748992058982,2.60368354,2602.6,2602.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748992059383,2.60368354,2602.6,2602.5,5.33296]
["bitfinex-derivatives","ETHF0:USTF0",1748992060289,2.60368354,2602.6,2602.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748992061888,0.76796,2602.5,2602.4,6.06125919]
["bitfinex-derivatives","ETHF0:USTF0",1748992062086,1.68281354,2602.5,2602.4,4.63177919]
["bitfinex-derivatives","ETHF0:USTF0",1748992062281,2.97021354,2602.5,2602.4,4.63177919]
["bitfinex-derivatives","ETHF0:USTF0",1748992062981,2.97056246,2602.5,2602.4,4.63177919]
["bitfinex-derivatives","ETHF0:USTF0",1748992063181,2.97056246,2602.5,2602.4,5.39976919]
["bitfinex-derivatives","ETHF0:USTF0",1748992063380,1.68316246,2602.5,2602.4,5.39976919]
["bitfinex-derivatives","ETHF0:USTF0",1748992063885,0.76802,2602.3,2602.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992064080,4.89102246,2602.3,2602.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992064488,4.88534533,2602.3,2602.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992064891,4.88534533,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992065188,4.88534533,2602.3,2602.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992065688,4.88534533,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992065890,4.12300246,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992066892,4.12334599,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992067295,4.1236321,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992067793,4.8916521,2602.3,2602.2,0.77381517]
["bitfinex-derivatives","ETHF0:USTF0",1748992068190,4.8916521,2602.3,2602.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992069289,4.8916521,2602.3,2602.2,0.77380517]
["bitfinex-derivatives","ETHF0:USTF0",1748992069593,4.8916521,2602.3,2602.2,0.84058436]
["bitfinex-derivatives","ETHF0:USTF0",1748992070488,4.8916521,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992070898,4.89311279,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992071793,4.89311279,2602.3,2602.2,0.84059436]
["bitfinex-derivatives","ETHF0:USTF0",1748992072489,4.12509279,2602.3,2602.2,0.84059436]
["bitfinex-derivatives","ETHF0:USTF0",1748992072993,0.91729279,2602.3,2602.2,5.40659436]
["bitfinex-derivatives","ETHF0:USTF0",1748992073488,0.91729279,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992074298,1.68531279,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992074683,0.76802,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992075395,1.68670206,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992076592,0.91868206,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992076793,1.68670206,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992078895,1.68816153,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992079397,1.68855261,2602.3,2602.2,6.71769436]
["bitfinex-derivatives","ETHF0:USTF0",1748992079900,4.89635261,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992080483,6.14245261,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992081498,4.89635261,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992082187,6.20375261,2602.3,2602.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992084394,6.20375261,2602.3,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748992084395,1.92037,2601.9,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748992084599,0.76828,2601.5,2601.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748992084801,1.68881261,2601.5,2601.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748992085300,0.76828,2601.5,2601.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748992085488,1.68940261,2601.5,2601.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748992085696,1.68940261,2601.5,2601.4,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1748992085994,1.68940261,2601.5,2601.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748992086200,0.92112261,2601.5,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992086400,3.97612,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992086698,4.89724261,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992088099,4.12892261,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992088401,0.92112261,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992088899,0.92112261,2601.3,2601.2,1.40840517]
["bitfinex-derivatives","ETHF0:USTF0",1748992089400,0.76827,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748992089695,0.76827,2601.5,2601.4,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1748992089899,1.68766249,2601.5,2601.4,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1748992090198,1.68765249,2601.5,2601.4,5.95309]
["bitfinex-derivatives","ETHF0:USTF0",1748992090394,1.68765249,2601.5,2601.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748992090694,0.76832,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992090897,4.89551249,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992091401,5.54346113,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992093402,5.54216142,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992094305,5.54216142,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992094504,5.54216142,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992096209,5.54216142,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992096409,5.54216142,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992097101,5.80586142,2601.3,2601.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748992097609,5.80586142,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992098915,5.80502599,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992099209,1.18093392,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992099603,1.18076235,2601.3,2601.2,0.77410517]
["bitfinex-derivatives","ETHF0:USTF0",1748992099800,3.21355517,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748992100008,3.21355517,2601.7,2601.6,5.33423]
["bitfinex-derivatives","ETHF0:USTF0",1748992101398,3.21355517,2601.7,2601.6,5.65554831]
["bitfinex-derivatives","ETHF0:USTF0",1748992101606,3.21355517,2601.7,2601.6,5.33423]
["bitfinex-derivatives","ETHF0:USTF0",1748992104606,0.00575517,2601.7,2601.6,5.33423]
["bitfinex-derivatives","ETHF0:USTF0",1748992104811,0.77395517,2601.7,2601.6,5.33423]
["bitfinex-derivatives","ETHF0:USTF0",1748992105810,0.76823,2601.6,2601.5,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1748992106112,0.76823,2601.6,2601.5,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748992106316,0.76823,2601.6,2601.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748992106512,0.76823,2601.6,2601.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992106811,0.76832,2601.3,2601.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992107012,3.97612,2601.3,2601.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992107618,3.97612,2601.3,2601.2,0.84088436]
["bitfinex-derivatives","ETHF0:USTF0",1748992107920,3.97612,2601.3,2601.2,0.07253436]
["bitfinex-derivatives","ETHF0:USTF0",1748992109419,0.7685,2600.7,2600.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992109619,0.7685,2600.7,2600.6,5.33453]
["bitfinex-derivatives","ETHF0:USTF0",1748992110318,0.76845,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748992110512,3.2078,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748992110909,0.76849,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992111820,0.91487329,2600.8,2600.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992112012,0.91487329,2600.7,2600.6,5.33453]
["bitfinex-derivatives","ETHF0:USTF0",1748992113116,0.76848,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992113323,1.68305244,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992114119,0.91458244,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992115228,1.68305244,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992117025,0.76847,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992117419,1.68884906,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992117723,0.92037906,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992117921,0.92037906,2600.8,2600.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748992121120,3.2078,2601.0,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992121421,1.68874066,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992122325,1.68874066,2600.9,2600.8,1.15710446]
["bitfinex-derivatives","ETHF0:USTF0",1748992122629,1.68874066,2600.9,2600.8,1.48984919]
["bitfinex-derivatives","ETHF0:USTF0",1748992123318,1.68874066,2600.9,2600.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992123725,1.68874066,2600.9,2600.8,0.38845619]
["bitfinex-derivatives","ETHF0:USTF0",1748992123925,1.68874066,2600.9,2600.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992124518,1.68874066,2600.9,2600.8,1.15691563]
["bitfinex-derivatives","ETHF0:USTF0",1748992124724,1.68874066,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992125027,1.68897218,2600.9,2600.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992125527,2.33197218,2600.9,2600.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992125825,1.56353218,2600.9,2600.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992126025,2.33197218,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992128927,2.33186436,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992132924,1.41144,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992133119,2.33248842,2600.9,2600.8,1.15663342]
["bitfinex-derivatives","ETHF0:USTF0",1748992133327,2.33248842,2600.9,2600.8,0.83524919]
["bitfinex-derivatives","ETHF0:USTF0",1748992133827,2.33248842,2600.9,2600.8,5.41224919]
["bitfinex-derivatives","ETHF0:USTF0",1748992136430,0.92104842,2600.9,2600.8,5.41224919]
["bitfinex-derivatives","ETHF0:USTF0",1748992136629,0.92104842,2600.9,2600.8,6.66804919]
["bitfinex-derivatives","ETHF0:USTF0",1748992137027,3.97622,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748992137225,1.68946829,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748992138634,0.92104829,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748992138929,3.2078,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992139130,0.00575517,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748992139336,0.00575517,2601.7,2601.6,5.34523]
["bitfinex-derivatives","ETHF0:USTF0",1748992140129,0.00575517,2601.7,2601.6,7.22573]
["bitfinex-derivatives","ETHF0:USTF0",1748992140631,3.2078,2602.3,2601.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1748992140932,3.2078,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992141728,3.97583,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992142129,3.2078,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992142433,3.97583,2602.3,2602.0,5.19306646]
["bitfinex-derivatives","ETHF0:USTF0",1748992142629,3.97585,2602.3,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748992143031,3.97585,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992143937,3.2078,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992144141,3.97582,2602.3,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748992145239,0.76805,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748992145731,0.76808,2602.1,2602.0,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992145935,2.69038,2602.1,2602.0,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992146334,2.69038,2602.1,2602.0,0.77387646]
["bitfinex-derivatives","ETHF0:USTF0",1748992146735,2.69038,2602.1,2602.0,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992146938,2.69038,2602.1,2602.0,0.77387646]
["bitfinex-derivatives","ETHF0:USTF0",1748992147537,2.69038,2602.1,2602.0,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992148138,0.7682,2601.7,2601.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992148337,0.76829,2601.4,2601.3,44.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748992148532,0.76829,2601.4,2601.3,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1748992148737,3.97609,2601.4,2601.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992149537,3.97609,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992149738,3.2078,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992149933,3.97609,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992150142,3.2078,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992150342,3.97609,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992150543,3.97609,2601.4,2601.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992151242,4.8865078,2601.4,2601.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992151437,4.8865078,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992151938,0.9104178,2601.4,2601.3,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1748992154836,0.76835,2601.2,2601.1,1.39441314]
["bitfinex-derivatives","ETHF0:USTF0",1748992155037,1.67774076,2601.2,2601.1,5.96041314]
["bitfinex-derivatives","ETHF0:USTF0",1748992155541,0.90939076,2601.2,2601.1,5.96041314]
["bitfinex-derivatives","ETHF0:USTF0",1748992157744,1.67774076,2601.2,2601.1,5.96041314]
["bitfinex-derivatives","ETHF0:USTF0",1748992158041,0.90939076,2601.2,2601.1,5.96041314]
["bitfinex-derivatives","ETHF0:USTF0",1748992158233,1.67774076,2601.2,2601.1,0.00386314]
["bitfinex-derivatives","ETHF0:USTF0",1748992158432,1.67774076,2601.2,2601.1,4.56986314]
["bitfinex-derivatives","ETHF0:USTF0",1748992158938,0.76835,2601.2,2601.1,4.56986314]
["bitfinex-derivatives","ETHF0:USTF0",1748992159146,2.94873077,2601.2,2601.1,4.56986314]
["bitfinex-derivatives","ETHF0:USTF0",1748992159442,2.94873077,2601.2,2601.1,5.33824314]
["bitfinex-derivatives","ETHF0:USTF0",1748992159644,2.94873077,2601.2,2601.1,5.40502233]
["bitfinex-derivatives","ETHF0:USTF0",1748992162446,1.67583077,2601.2,2601.1,5.40502233]
["bitfinex-derivatives","ETHF0:USTF0",1748992162742,1.67583077,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992162943,0.76835,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992163144,2.99143254,2601.2,2601.1,5.40502233]
["bitfinex-derivatives","ETHF0:USTF0",1748992163545,2.99143254,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992164344,2.99143254,2601.2,2601.1,5.40502233]
["bitfinex-derivatives","ETHF0:USTF0",1748992164640,2.99143254,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992164948,2.99149406,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992165140,3.60149406,2601.2,2601.1,4.63664233]
["bitfinex-derivatives","ETHF0:USTF0",1748992165542,3.60149406,2601.2,2601.1,0.07064233]
["bitfinex-derivatives","ETHF0:USTF0",1748992166645,3.60149406,2601.2,2600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992166646,0.76844,2600.9,2600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992166849,4.88388406,2600.9,2600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992167044,4.88379345,2600.9,2600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992167839,4.88379345,2600.9,2600.8,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748992168344,4.88379345,2600.9,2600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748992168850,4.88379345,2600.9,2600.8,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748992169544,0.90755345,2600.9,2600.8,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748992169752,0.90755345,2600.9,2600.8,10.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748992169944,0.90755345,2600.9,2600.8,13.54227]
["bitfinex-derivatives","ETHF0:USTF0",1748992170247,0.00576646,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748992170441,0.9129031,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748992170644,0.9129031,2601.1,2601.0,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748992170951,0.91080356,2601.1,2601.0,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748992171850,0.91080356,2601.1,2601.0,6.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748992173352,0.91080356,2601.1,2601.0,2.31302195]
["bitfinex-derivatives","ETHF0:USTF0",1748992173647,0.91080356,2601.1,2601.0,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748992174957,0.91080356,2601.1,2601.0,2.05498919]
["bitfinex-derivatives","ETHF0:USTF0",1748992174958,0.00576646,2601.1,2601.0,2.05498919]
["bitfinex-derivatives","ETHF0:USTF0",1748992176061,0.00576646,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992176555,0.91203819,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992177152,0.00576646,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992177458,0.91281465,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992179359,0.91335301,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992183256,0.91128571,2601.1,2601.0,6.62098919]
["bitfinex-derivatives","ETHF0:USTF0",1748992187258,0.91128571,2601.1,2601.0,5.40118919]
["bitfinex-derivatives","ETHF0:USTF0",1748992187854,0.91128571,2601.1,2601.0,6.71738919]
["bitfinex-derivatives","ETHF0:USTF0",1748992188451,0.91128571,2601.1,2601.0,7.0400206]
["bitfinex-derivatives","ETHF0:USTF0",1748992188652,0.91128571,2601.1,2601.0,6.71738919]
["bitfinex-derivatives","ETHF0:USTF0",1748992191163,0.90913546,2601.1,2601.0,6.71738919]
["bitfinex-derivatives","ETHF0:USTF0",1748992191465,0.90913546,2601.1,2601.0,5.40118919]
["bitfinex-derivatives","ETHF0:USTF0",1748992192065,0.05542546,2601.1,2601.0,5.40118919]
["bitfinex-derivatives","ETHF0:USTF0",1748992192271,3.2078,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992195161,4.5499,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992196668,1.3421,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992196967,4.5499,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992199865,5.31813,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992200073,0.76829,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992200474,5.76829,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992200768,6.99289,2601.4,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992201266,3.69214118,2601.5,2601.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992201472,0.6277,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748992203182,3.2078,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992203978,3.2078,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992204177,4.87395321,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992204477,6.15585321,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992205566,6.15584046,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992207076,6.15584046,2601.6,2601.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748992207978,4.87394046,2601.6,2601.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748992208279,4.87394046,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992208779,6.15304046,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992209388,5.25513,2601.6,2601.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748992209682,6.15289396,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992211782,4.10556396,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992212789,4.87379396,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992213087,6.22309396,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992213281,5.32533,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992213479,6.22329635,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748992215188,0.76826,2601.5,2601.4,5.40004919]
["bitfinex-derivatives","ETHF0:USTF0",1748992215379,1.66622635,2601.5,2601.4,5.40004919]
["bitfinex-derivatives","ETHF0:USTF0",1748992217398,1.66635954,2601.5,2601.4,5.40006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992218079,0.89809954,2601.5,2601.4,5.40006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992218983,1.66635954,2601.5,2601.4,5.40006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992219187,2.89615954,2601.5,2601.4,5.40006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992220483,2.89615954,2601.5,2601.4,4.63177919]
["bitfinex-derivatives","ETHF0:USTF0",1748992220684,2.89615954,2601.5,2601.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992220890,2.89615954,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992221285,2.89639444,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992221887,2.12813444,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992222093,0.89833444,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992222688,1.66659444,2601.5,2601.4,1.50246919]
["bitfinex-derivatives","ETHF0:USTF0",1748992222888,1.66659444,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992223082,2.95379444,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992225093,2.05546,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992225393,2.953605,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992225589,0.898145,2601.5,2601.4,0.83506919]
["bitfinex-derivatives","ETHF0:USTF0",1748992225797,0.898145,2601.5,2601.4,1.45336919]
["bitfinex-derivatives","ETHF0:USTF0",1748992226090,0.898145,2601.5,2601.4,3.45446919]
["bitfinex-derivatives","ETHF0:USTF0",1748992229095,0.00576646,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992229297,0.90054621,2601.8,2601.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748992231391,0.90054621,2601.8,2601.7,5.65536007]
["bitfinex-derivatives","ETHF0:USTF0",1748992231689,0.90054621,2601.8,2601.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748992232094,0.90054621,2601.8,2601.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748992233097,0.00576646,2601.8,2601.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748992233392,0.91283805,2601.8,2601.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748992235393,0.91283805,2601.8,2601.7,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748992235698,3.8785,2602.5,2602.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992235895,3.8785,2602.5,2602.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1748992236693,0.768,2602.4,2602.3,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1748992236895,0.768,2602.4,2602.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748992237098,0.76802,2602.4,2602.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992238897,3.8785,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992239199,4.64649,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992239601,0.76802,2602.4,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748992243999,0.76807,2602.3,2602.2,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748992247201,0.76807,2602.3,2602.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748992247609,1.66895003,2602.3,2602.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748992248102,2.29845003,2602.3,2602.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748992248809,0.76814,2601.9,2601.8,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1748992249002,0.76814,2601.9,2601.8,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748992249003,1.66916007,2601.9,2601.8,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748992249603,1.66916007,2601.9,2601.8,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1748992249806,1.66916007,2601.9,2601.8,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748992250406,1.66916007,2601.9,2601.8,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748992251607,1.66916007,2601.9,2601.8,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748992251905,1.66916007,2601.9,2601.8,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748992252915,1.66987062,2601.9,2601.8,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748992253514,1.66987062,2601.9,2601.8,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748992255509,1.66987062,2601.9,2601.8,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748992256913,1.67097015,2601.9,2601.8,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748992260617,1.66889672,2601.9,2601.8,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748992263515,1.66892171,2601.9,2601.8,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748992264015,1.66892171,2601.9,2601.8,6.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748992265015,4.87672171,2601.9,2601.8,5.06647919]
["bitfinex-derivatives","ETHF0:USTF0",1748992265218,6.22582171,2601.9,2601.8,5.06647919]
["bitfinex-derivatives","ETHF0:USTF0",1748992266914,6.22582171,2601.9,2601.8,5.83464919]
["bitfinex-derivatives","ETHF0:USTF0",1748992267115,4.87672171,2601.9,2601.8,5.06647919]
["bitfinex-derivatives","ETHF0:USTF0",1748992267426,4.87666416,2601.9,2601.8,5.06647919]
["bitfinex-derivatives","ETHF0:USTF0",1748992268116,4.10852416,2601.9,2601.8,5.83464919]
["bitfinex-derivatives","ETHF0:USTF0",1748992268322,0.90072416,2601.9,2601.8,5.83464919]
["bitfinex-derivatives","ETHF0:USTF0",1748992269018,0.90072416,2601.9,2601.8,7.13314919]
["bitfinex-derivatives","ETHF0:USTF0",1748992269328,0.90072416,2601.9,2601.8,8.41964919]
["bitfinex-derivatives","ETHF0:USTF0",1748992270516,3.97593,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992270722,4.10492564,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992270922,4.87303564,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992271318,4.87279592,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992271522,4.10468592,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992273033,4.87279592,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992273527,4.10468592,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992274426,4.10468592,2602.0,2601.9,5.33114]
["bitfinex-derivatives","ETHF0:USTF0",1748992275426,4.10516599,2602.0,2601.9,5.33114]
["bitfinex-derivatives","ETHF0:USTF0",1748992275733,0.89736599,2602.0,2601.9,5.33114]
["bitfinex-derivatives","ETHF0:USTF0",1748992277215,0.89736599,2602.0,2601.9,6.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748992279329,0.768,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748992279629,1.66287954,2602.4,2602.3,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748992280220,1.66287954,2602.4,2602.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748992280915,0.76814,2602.0,2601.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748992281123,1.66301954,2602.0,2601.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748992281322,1.66301954,2602.0,2601.9,5.39791919]
["bitfinex-derivatives","ETHF0:USTF0",1748992281825,1.66301954,2602.0,2601.9,4.62977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992282626,0.89487954,2602.0,2601.9,5.39791919]
["bitfinex-derivatives","ETHF0:USTF0",1748992283124,0.89136699,2602.0,2601.9,5.39791919]
["bitfinex-derivatives","ETHF0:USTF0",1748992284627,0.89136699,2602.0,2601.9,6.63271919]
["bitfinex-derivatives","ETHF0:USTF0",1748992287229,0.76805,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992287429,1.65911858,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992291139,1.65921619,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992291934,0.89116619,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992292237,1.65918619,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992293040,0.89116619,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992293240,1.65918619,2602.3,2602.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748992293841,0.76808,2602.2,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748992294044,1.65924619,2602.2,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748992294336,0.89116619,2602.2,2602.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748992301138,0.89116619,2602.2,2602.1,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1748992302736,4.86701619,2602.2,2602.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992302937,6.09839566,2602.2,2602.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992303338,6.09839566,2602.2,2602.1,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748992303733,5.33034566,2602.2,2602.1,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748992304044,4.09784566,2602.2,2602.1,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748992306137,0.89004566,2602.2,2602.1,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748992307044,3.8257,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992307340,4.71565008,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992309639,4.09775008,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992310847,4.09245555,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992312644,0.88465555,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992313040,0.76781,2603.1,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748992313041,1.9002,2603.2,2603.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748992313237,3.2078,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748992313551,3.2078,2603.6,2603.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748992313842,0.76767,2603.5,2603.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748992314041,1.2524,2603.5,2603.4,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1748992314444,1.9091,2603.5,2603.4,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1748992314744,0.6567,2603.5,2603.4,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1748992316536,3.2078,2603.6,2603.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748992317040,3.2078,2603.6,2603.5,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748992319248,0.00576646,2603.7,2603.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748992320549,0.00576646,2603.7,2603.6,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1748992320752,0.00576646,2603.7,2603.6,2.62754]
["bitfinex-derivatives","ETHF0:USTF0",1748992322345,3.2078,2604.2,2604.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748992322543,3.2078,2604.2,2604.1,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1748992323144,3.8486,2604.2,2604.1,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1748992323952,3.2078,2604.2,2604.1,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1748992326349,3.2078,2605.2,2604.1,13.53429]
["bitfinex-derivatives","ETHF0:USTF0",1748992326547,0.6405,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748992326746,1.50505857,2605.2,2605.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748992327349,0.6405,2605.2,2605.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748992328552,0.00576646,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748992328849,0.86927022,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748992329057,0.00576646,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748992332756,0.00576646,2605.4,2605.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748992332951,0.6291,2605.9,2605.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748992333152,0.6291,2605.9,2605.8,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1748992335558,0.7707743,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992335760,0.0038443,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992336059,0.7707443,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992336361,0.76696,2606.0,2605.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748992336556,0.0038443,2606.1,2605.8,5.35198]
["bitfinex-derivatives","ETHF0:USTF0",1748992336557,0.76696,2605.9,2605.8,5.35198]
["bitfinex-derivatives","ETHF0:USTF0",1748992336757,1.91736,2606.0,2605.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748992336959,0.76699,2605.9,2605.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748992337455,2.03926,2606.0,2605.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748992338168,0.767,2605.9,2605.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748992338460,0.76705,2605.7,2605.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748992339060,0.76705,2605.7,2605.6,5.35101]
["bitfinex-derivatives","ETHF0:USTF0",1748992339466,0.76702,2605.8,2605.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748992340462,0.76702,2605.7,2605.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748992340661,1.41002,2605.7,2605.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748992341052,1.41002,2605.7,2605.6,4.65077919]
["bitfinex-derivatives","ETHF0:USTF0",1748992341966,1.41002,2605.7,2605.6,4.64977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992342260,2.08482,2605.7,2605.6,5.41682919]
["bitfinex-derivatives","ETHF0:USTF0",1748992342561,1.50811481,2605.7,2605.6,5.41682919]
["bitfinex-derivatives","ETHF0:USTF0",1748992342760,1.41002,2605.7,2605.6,5.41682919]
["bitfinex-derivatives","ETHF0:USTF0",1748992343465,6.41002,2605.7,2605.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992343652,7.27513951,2605.7,2605.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992344255,7.27545874,2605.7,2605.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992345457,1.50843874,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992345663,1.50749932,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992346270,2.27451932,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992346765,2.27451932,2605.7,2605.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992347972,2.27451932,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992348171,2.27526786,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992348974,1.50824786,2605.7,2605.6,0.83382919]
["bitfinex-derivatives","ETHF0:USTF0",1748992349473,0.86524786,2605.7,2605.6,1.50752919]
["bitfinex-derivatives","ETHF0:USTF0",1748992349673,0.86524786,2605.7,2605.6,2.78422919]
["bitfinex-derivatives","ETHF0:USTF0",1748992351080,0.0038443,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992351373,0.0038443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992354172,0.7707443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992355379,0.7707443,2606.1,2606.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748992355675,0.7707443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992356381,0.0038443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992356879,0.6757443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992357173,1.4426443,2606.1,2606.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748992357379,0.76693,2606.0,2605.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748992357569,2.00153,2606.0,2605.9,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1748992358466,1.2346,2606.0,2605.9,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1748992358669,1.4426643,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992359379,1.4426643,2606.1,2606.0,0.83370919]
["bitfinex-derivatives","ETHF0:USTF0",1748992360281,1.4426643,2606.1,2606.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748992360473,0.76693,2606.0,2605.9,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1748992360675,0.76699,2605.8,2605.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748992360985,0.76699,2605.8,2605.7,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1748992361483,2.09719,2605.8,2605.7,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1748992361973,2.09719,2605.8,2605.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748992369691,0.76705,2605.6,2605.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748992370988,1.42483,2605.7,2605.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748992371184,0.7733667,2605.8,2605.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748992371384,0.7733667,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992371689,0.7733667,2605.8,2605.7,5.40379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992372589,0.7733667,2605.8,2605.7,4.63677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992374288,0.7733667,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992374695,2.7481667,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992374882,7.7481667,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992375487,2.7481667,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992377691,1.4249667,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992377890,0.7733667,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992378687,0.7733667,2605.8,2605.7,5.40479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992379995,0.0063567,2605.8,2605.7,5.40479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992380188,0.0063567,2605.8,2605.7,6.74549919]
["bitfinex-derivatives","ETHF0:USTF0",1748992381483,0.7733467,2605.8,2605.7,6.74549919]
["bitfinex-derivatives","ETHF0:USTF0",1748992381688,0.0063567,2605.8,2605.7,6.74549919]
["bitfinex-derivatives","ETHF0:USTF0",1748992381887,0.7733467,2605.8,2605.7,6.74549919]
["bitfinex-derivatives","ETHF0:USTF0",1748992382190,0.0063567,2605.8,2605.7,6.74549919]
["bitfinex-derivatives","ETHF0:USTF0",1748992391796,0.0063567,2605.8,2605.7,2.17449919]
["bitfinex-derivatives","ETHF0:USTF0",1748992392101,0.7733467,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992392495,0.7733467,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992393409,0.0063567,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992393902,0.7733467,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992395108,0.0063567,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992395908,0.7733467,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992397195,0.7733467,2605.8,2605.7,5.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748992398709,0.0063567,2605.8,2605.7,5.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748992398909,0.7733467,2605.8,2605.7,5.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748992399608,0.0063567,2605.8,2605.7,5.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748992400004,0.7733467,2605.8,2605.7,5.83349919]
["bitfinex-derivatives","ETHF0:USTF0",1748992402306,0.7733467,2605.8,2605.7,0.51347919]
["bitfinex-derivatives","ETHF0:USTF0",1748992402510,8.8413367,2605.8,2605.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748992402712,0.76714,2605.3,2605.2,5.32115]
["bitfinex-derivatives","ETHF0:USTF0",1748992403711,1.42673,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748992403909,0.6596,2605.4,2605.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748992404205,0.0063567,2605.8,2605.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1748992404407,0.76705,2605.7,2605.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748992405714,0.7671,2605.6,2605.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748992408808,0.76704,2605.7,2605.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748992411115,0.76704,2605.7,2605.6,5.32102]
["bitfinex-derivatives","ETHF0:USTF0",1748992412509,0.6659567,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748992413111,0.6659567,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992413815,1.4329467,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992414616,0.6659567,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992415020,0.6659567,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748992415620,1.4329467,2605.8,2605.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748992423321,0.0063567,2605.8,2605.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1748992423525,0.0063567,2605.8,2605.7,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1748992431231,0.0063567,2605.8,2605.7,5.32859919]
["bitfinex-derivatives","ETHF0:USTF0",1748992437934,0.7733467,2605.8,2605.7,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1748992438148,0.7733467,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992438943,2.0448467,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992439939,2.92583956,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992440939,2.92590455,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992442831,2.92590455,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992443041,2.92590455,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992443738,2.92590455,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992444238,2.92720067,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992444937,2.92720067,2605.8,2605.7,5.38679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992445242,2.92720067,2605.8,2605.7,4.61977919]
["bitfinex-derivatives","ETHF0:USTF0",1748992445740,2.92720067,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992446243,4.21700067,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992447533,7.42480067,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992447738,5.48880067,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992448036,1.3986467,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992448237,2.27803276,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992448742,2.27803276,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992449138,1.51104276,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992449339,2.27803276,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992450550,2.27803276,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992452142,0.88564922,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992452348,1.65263922,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992455846,0.88564922,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992456040,1.65103414,2605.8,2605.7,1.47729919]
["bitfinex-derivatives","ETHF0:USTF0",1748992458849,1.65103414,2605.8,2605.7,0.71027919]
["bitfinex-derivatives","ETHF0:USTF0",1748992459047,1.65103414,2605.8,2605.7,6.02829919]
["bitfinex-derivatives","ETHF0:USTF0",1748992460146,1.64913049,2605.8,2605.7,6.02829919]
["bitfinex-derivatives","ETHF0:USTF0",1748992460752,1.64277379,2605.8,2605.7,6.02829919]
["bitfinex-derivatives","ETHF0:USTF0",1748992462349,1.64277379,2605.8,2605.7,5.26127919]
["bitfinex-derivatives","ETHF0:USTF0",1748992463052,1.64913049,2605.8,2605.7,4.61777919]
["bitfinex-derivatives","ETHF0:USTF0",1748992463654,1.64913049,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992464048,0.7733467,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992464348,1.64939271,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992465258,0.88240271,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992465755,1.64939271,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992466259,1.64960136,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992468157,1.64983174,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992469660,1.64781512,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992471049,0.88082512,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992471250,0.88082512,2605.8,2605.7,8.59259919]
["bitfinex-derivatives","ETHF0:USTF0",1748992471561,0.88082512,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992472057,1.64781512,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992472251,0.88032851,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992472754,1.64731851,2605.8,2605.7,5.38479919]
["bitfinex-derivatives","ETHF0:USTF0",1748992473255,1.64731851,2605.8,2605.7,0.83379919]
["bitfinex-derivatives","ETHF0:USTF0",1748992473460,1.64731851,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992473660,6.83911851,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992475562,4.85511851,2605.8,2605.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992475860,4.85511851,2605.8,2605.7,1.49289919]
["bitfinex-derivatives","ETHF0:USTF0",1748992476270,1.64720072,2605.8,2605.7,1.49289919]
["bitfinex-derivatives","ETHF0:USTF0",1748992476865,0.88021072,2605.8,2605.7,1.49289919]
["bitfinex-derivatives","ETHF0:USTF0",1748992477257,0.88021072,2605.8,2605.7,2.73099919]
["bitfinex-derivatives","ETHF0:USTF0",1748992477759,0.88021072,2605.8,2605.7,5.93879919]
["bitfinex-derivatives","ETHF0:USTF0",1748992480262,0.8776551,2605.8,2605.7,5.93879919]
["bitfinex-derivatives","ETHF0:USTF0",1748992482166,0.8776551,2605.8,2605.7,2.73099919]
["bitfinex-derivatives","ETHF0:USTF0",1748992488379,0.87758003,2605.8,2605.7,2.73099919]
["bitfinex-derivatives","ETHF0:USTF0",1748992491579,0.87758003,2605.8,2605.7,5.93879919]
["bitfinex-derivatives","ETHF0:USTF0",1748992492280,0.87744641,2605.8,2605.7,5.93879919]
["bitfinex-derivatives","ETHF0:USTF0",1748992496380,0.87744144,2605.8,2605.7,5.93879919]
["bitfinex-derivatives","ETHF0:USTF0",1748992498172,0.87744144,2605.8,2605.7,5.87202]
["bitfinex-derivatives","ETHF0:USTF0",1748992498581,0.87744144,2605.8,2605.7,4.63392]
["bitfinex-derivatives","ETHF0:USTF0",1748992499282,0.87744144,2605.8,2605.7,4.70069919]
["bitfinex-derivatives","ETHF0:USTF0",1748992499473,1.64443144,2605.8,2605.7,9.24869919]
["bitfinex-derivatives","ETHF0:USTF0",1748992499878,0.87744144,2605.8,2605.7,6.04089919]
["bitfinex-derivatives","ETHF0:USTF0",1748992500275,1.64461161,2605.8,2605.7,6.04089919]
["bitfinex-derivatives","ETHF0:USTF0",1748992500475,1.64461161,2605.8,2605.7,5.38179919]
["bitfinex-derivatives","ETHF0:USTF0",1748992500679,2.88651161,2605.8,2605.7,4.61477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992500876,3.83512,2605.7,2604.9,4.55376646]
["bitfinex-derivatives","ETHF0:USTF0",1748992501076,0.76723,2605.0,2604.9,5.32100646]
["bitfinex-derivatives","ETHF0:USTF0",1748992501380,0.87150681,2605.0,2604.9,5.32102646]
["bitfinex-derivatives","ETHF0:USTF0",1748992502777,1.41969,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748992502983,2.29077538,2605.2,2605.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748992506484,0.76723,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748992506682,2.91876862,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748992506985,2.04893,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748992508491,1.2817,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748992510087,2.0489,2605.1,2605.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748992511087,0.76723,2605.0,2604.9,5.38778565]
["bitfinex-derivatives","ETHF0:USTF0",1748992511484,0.76723,2605.0,2604.9,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992511689,0.76723,2605.0,2604.9,0.83980565]
["bitfinex-derivatives","ETHF0:USTF0",1748992515593,0.76723,2605.0,2604.9,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992515799,0.76746,2604.3,2604.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748992517793,0.6336,2604.4,2604.0,9.67937646]
["bitfinex-derivatives","ETHF0:USTF0",1748992517794,1.40103,2604.4,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748992520198,0.76743,2604.3,2604.2,0.83422919]
["bitfinex-derivatives","ETHF0:USTF0",1748992523998,0.76743,2604.3,2604.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992524198,2.65913,2604.3,2604.2,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992527494,10.0995,2604.3,2603.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748992527701,0.76764,2603.6,2603.5,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1748992528100,0.76764,2603.6,2603.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748992528299,0.76764,2603.6,2603.5,5.94667]
["bitfinex-derivatives","ETHF0:USTF0",1748992529494,2.59376,2603.8,2603.4,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748992529702,0.7677,2603.4,2603.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992531199,0.7677,2603.4,2603.3,0.77349646]
["bitfinex-derivatives","ETHF0:USTF0",1748992531407,0.7677,2603.4,2603.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992533099,1.3998,2603.4,2603.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992533305,5.9453,2603.4,2603.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992534208,10.9453,2603.4,2603.3,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992534403,10.1776,2603.4,2602.5,9.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748992534704,0.76793,2602.7,2602.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748992536210,0.7679,2602.8,2602.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748992536410,1.40572646,2602.9,2602.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748992542107,0.76791,2602.8,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748992543205,0.76793,2602.7,2602.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748992545003,0.76793,2602.6,2602.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748992545203,0.76793,2602.6,2602.5,5.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748992548105,0.76793,2602.6,2602.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748992548605,0.76796,2602.5,2602.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992548812,1.43216,2602.5,2602.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992549011,1.43216,2602.5,2602.4,0.77375646]
["bitfinex-derivatives","ETHF0:USTF0",1748992549916,1.43216,2602.5,2602.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992551914,4.63996,2602.5,2602.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992552112,5.21626,2602.5,2602.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992554431,0.76814,2601.9,2601.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748992554717,0.76814,2601.9,2601.8,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1748992555416,0.76814,2601.9,2601.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748992556312,2.56232,2602.0,2601.6,5.32298646]
["bitfinex-derivatives","ETHF0:USTF0",1748992556507,0.7682,2601.7,2601.6,5.32298646]
["bitfinex-derivatives","ETHF0:USTF0",1748992556712,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992557408,2.7224,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992558610,3.2078,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992558817,3.97599,2601.8,2601.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748992559315,3.97599,2601.8,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992559316,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992560026,0.7682,2601.7,2601.6,0.77399646]
["bitfinex-derivatives","ETHF0:USTF0",1748992560314,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992560722,0.7682,2601.7,2601.6,0.77399646]
["bitfinex-derivatives","ETHF0:USTF0",1748992561315,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992561625,0.7682,2601.7,2601.6,0.77399646]
["bitfinex-derivatives","ETHF0:USTF0",1748992561926,0.7682,2601.7,2601.6,0.77396646]
["bitfinex-derivatives","ETHF0:USTF0",1748992563616,3.97599,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992563818,3.97599,2601.8,2601.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748992564318,3.97599,2601.8,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992564319,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992564711,1.997,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992565115,1.997,2601.7,2601.6,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992566911,0.7682,2601.7,2601.6,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992567824,0.7682,2601.7,2601.6,0.84077565]
["bitfinex-derivatives","ETHF0:USTF0",1748992568019,0.7682,2601.7,2601.6,2.14007565]
["bitfinex-derivatives","ETHF0:USTF0",1748992569428,0.7682,2601.7,2601.6,1.37184565]
["bitfinex-derivatives","ETHF0:USTF0",1748992569613,0.7682,2601.7,2601.6,2.14007565]
["bitfinex-derivatives","ETHF0:USTF0",1748992569821,3.2078,2601.8,2601.6,2.14007565]
["bitfinex-derivatives","ETHF0:USTF0",1748992569822,3.2078,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992570018,0.76817,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992570416,0.76817,2601.8,2601.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748992571028,0.76817,2601.8,2601.6,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992571029,0.7682,2601.7,2601.6,0.07254565]
["bitfinex-derivatives","ETHF0:USTF0",1748992571327,0.7682,2601.7,2601.6,0.84077565]
["bitfinex-derivatives","ETHF0:USTF0",1748992572424,0.7682,2601.7,2601.6,2.18667565]
["bitfinex-derivatives","ETHF0:USTF0",1748992572826,0.76816,2601.9,2601.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748992575620,3.2078,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748992575820,1.34428,2602.5,2602.2,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1748992576125,0.5763,2602.5,2602.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748992576628,0.5763,2602.5,2602.4,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1748992579720,1.34426,2602.5,2602.4,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1748992580128,1.34426,2602.5,2602.4,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1748992580327,0.76811,2602.0,2601.9,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1748992580530,0.7681,2602.1,2602.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748992580826,0.76811,2602.0,2601.9,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748992581024,0.76811,2602.0,2601.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748992581424,0.76811,2602.0,2601.9,5.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748992581933,0.76811,2602.0,2601.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748992582529,0.76811,2602.0,2601.9,5.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748992583730,0.76808,2602.2,2602.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748992583928,2.5372,2602.4,2601.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748992583929,0.6172,2602.4,2602.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748992584133,0.5763,2602.5,2602.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748992584134,1.34429,2602.5,2602.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748992584445,1.34429,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992586133,1.34429,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992586332,1.34429,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992586632,1.34429,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992587721,1.34429,2602.5,2602.4,1.48006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992591239,0.5763,2602.5,2602.4,1.48006919]
["bitfinex-derivatives","ETHF0:USTF0",1748992591437,0.5763,2602.5,2602.4,2.74526919]
["bitfinex-derivatives","ETHF0:USTF0",1748992595029,1.34426,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992595429,1.34426,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992598943,0.5763,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992599142,1.34426,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992600837,1.34426,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992601044,2.59536,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992601637,2.59536,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992601838,2.59536,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992602543,2.59536,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992603038,1.34426,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992606448,0.5763,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992607452,1.34426,2602.5,2602.4,0.83476919]
["bitfinex-derivatives","ETHF0:USTF0",1748992614247,1.34426,2602.5,2602.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992614460,1.9201,2602.3,2601.8,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1748992614654,0.76814,2601.9,2601.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748992615450,0.76814,2601.9,2601.8,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1748992617254,1.34464,2601.9,2601.8,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1748992620449,1.34464,2601.9,2601.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748992620655,1.95364,2601.9,2601.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748992621457,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992622055,2.0564,2601.7,2601.6,0.77399646]
["bitfinex-derivatives","ETHF0:USTF0",1748992622251,2.0564,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992623254,0.7682,2601.7,2601.6,0.77399646]
["bitfinex-derivatives","ETHF0:USTF0",1748992623957,0.76819,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748992624462,1.34466,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748992626757,0.5765,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748992626959,1.34464,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748992629467,0.5765,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748992630048,0.5765,2601.9,2601.8,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748992631861,1.34464,2601.9,2601.8,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748992633360,1.34464,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748992636563,0.76817,2601.8,2601.7,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1748992638968,0.76817,2601.9,2601.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748992640659,0.76813,2602.0,2601.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748992640856,0.76811,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748992641364,1.34451,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748992642068,0.76811,2602.0,2601.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748992642272,2.03101,2602.0,2601.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748992642566,2.03101,2602.0,2601.9,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1748992643670,2.03101,2602.0,2601.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748992644066,0.76817,2601.8,2601.7,0.83497919]
["bitfinex-derivatives","ETHF0:USTF0",1748992644758,1.41427,2601.8,2601.7,0.83497919]
["bitfinex-derivatives","ETHF0:USTF0",1748992645166,1.41427,2601.8,2601.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992645770,2.66497,2601.8,2601.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992647369,0.5764,2602.1,2601.7,0.83497919]
["bitfinex-derivatives","ETHF0:USTF0",1748992647562,0.5764,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748992647762,0.5764,2602.1,2602.0,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748992648268,0.00576646,2602.9,2602.3,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1748992648572,0.76795,2602.6,2602.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748992650871,0.76792,2602.7,2602.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748992651271,0.76796,2602.6,2602.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748992651466,3.25091646,2602.9,2602.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748992651669,0.76796,2602.6,2602.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748992654973,1.07382,2602.7,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748992655174,1.07382,2602.7,2602.6,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748992655175,0.3059,2602.7,2602.6,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748992655479,0.3059,2602.7,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748992656165,0.3059,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992658177,1.0738,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992659587,0.3059,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992659774,1.0738,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992662883,0.3059,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992663270,0.3059,2602.7,2602.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748992664788,1.0738,2602.7,2602.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748992665386,0.3059,2602.7,2602.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748992665985,1.0738,2602.7,2602.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748992666787,1.0738,2602.7,2602.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748992667189,1.0738,2602.7,2602.6,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748992667487,0.76793,2602.6,2602.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992667676,1.39443,2602.6,2602.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992668084,1.39443,2602.6,2602.5,0.83473919]
["bitfinex-derivatives","ETHF0:USTF0",1748992668686,1.39443,2602.6,2602.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992669273,0.76808,2602.1,2602.0,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748992670688,0.76808,2602.1,2602.0,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748992672884,0.76811,2602.0,2601.9,38.736]
["bitfinex-derivatives","ETHF0:USTF0",1748992673085,0.76811,2602.0,2601.9,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1748992673482,0.76811,2602.0,2601.9,44.05014]
["bitfinex-derivatives","ETHF0:USTF0",1748992675089,0.76811,2602.0,2601.9,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1748992679989,3.97591,2602.0,2601.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748992680196,0.7682,2601.7,2601.6,4.55276646]
["bitfinex-derivatives","ETHF0:USTF0",1748992680393,0.7682,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992681094,2.1015,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992681690,5.3093,2601.7,2601.6,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992682388,0.76834,2601.2,2601.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748992682588,0.76849,2600.7,2600.6,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1748992683186,0.76849,2600.7,2600.4,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748992683498,0.76864,2600.3,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748992684397,0.7686,2600.4,2600.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748992684795,0.7686,2600.4,2600.1,4.55276646]
["bitfinex-derivatives","ETHF0:USTF0",1748992684796,3.2078,2600.5,2600.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748992685095,0.00576646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992685296,0.76853,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748992685894,0.76852,2600.7,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748992686195,3.98202646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992686593,3.21356646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992686987,3.98202646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992687191,0.77422646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992687398,0.76851,2600.7,2600.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992687593,0.00576646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992688694,0.77422646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992689000,0.76852,2600.6,2600.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1748992689301,0.76852,2600.6,2600.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748992689693,0.76851,2600.7,2600.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992689894,3.98204646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992690296,0.77424646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992691396,3.98204646,2600.8,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748992691600,0.76852,2600.7,2600.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748992692200,0.76855,2600.6,2600.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748992692700,1.92126,2600.7,2600.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748992692895,0.76861,2600.3,2600.2,4.59143]
["bitfinex-derivatives","ETHF0:USTF0",1748992693697,0.76861,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748992693995,0.76864,2600.2,2600.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992694199,2.03974,2600.2,2600.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1748992697295,0.76879,2599.7,2599.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748992697499,1.92177,2600.0,2599.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748992697500,0.76882,2599.6,2599.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748992697700,0.76888,2599.5,2599.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748992698498,0.76884,2599.6,2599.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748992698903,0.76887,2599.5,2599.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748992699400,3.97667,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992699607,3.2078,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992700098,3.97665,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992700693,3.2078,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992700898,3.97665,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992701201,0.76888,2599.4,2599.3,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748992701802,3.97666,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992702998,3.97078856,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992703708,0.76888,2599.4,2599.3,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748992704605,3.97079856,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992704808,3.97079856,2599.5,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748992704809,0.76893,2599.3,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748992706207,0.7689,2599.4,2599.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992706409,0.76894,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748992707413,0.769,2599.0,2598.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748992708215,0.769,2599.0,2598.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748992708508,0.76902,2598.9,2598.8,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1748992709709,0.769,2599.1,2599.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748992710208,0.6468,2599.3,2598.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1748992710512,3.2078,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748992710701,0.77461646,2599.6,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748992710901,0.76888,2599.5,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748992711313,0.00576646,2599.6,2599.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1748992711314,0.76888,2599.4,2599.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1748992711706,0.76886,2599.5,2599.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748992713208,0.76888,2599.4,2599.3,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1748992713410,0.76902,2599.1,2599.0,5.34896]
["bitfinex-derivatives","ETHF0:USTF0",1748992714511,0.76902,2599.1,2599.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748992715422,0.76905,2598.8,2598.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748992715914,0.76905,2598.8,2598.7,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748992716307,0.6286,2599.3,2598.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748992716504,0.76896,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748992716710,5.75869,2599.3,2598.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748992716908,0.76902,2599.0,2598.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1748992717304,0.76902,2599.0,2598.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748992717711,0.76905,2598.8,2598.7,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1748992717921,0.76905,2598.9,2598.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748992719212,0.76905,2598.9,2598.8,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1748992720418,0.76905,2598.9,2598.8,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748992720815,0.76905,2598.9,2598.8,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1748992721319,0.76905,2598.9,2598.8,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748992722220,0.76905,2598.9,2598.8,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1748992722809,3.2078,2599.1,2598.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748992723014,3.9768,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748992723221,0.76902,2599.0,2598.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748992723719,0.76902,2598.9,2598.8,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748992725418,0.76902,2598.9,2598.8,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1748992725620,0.76911,2598.8,2598.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992725820,1.41641,2598.8,2598.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992726522,1.41641,2598.8,2598.7,5.33007]
["bitfinex-derivatives","ETHF0:USTF0",1748992726915,0.76902,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748992727619,3.2078,2599.4,2599.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748992727817,3.97668,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748992728017,0.76894,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748992728323,0.76894,2599.2,2599.1,6.59364]
["bitfinex-derivatives","ETHF0:USTF0",1748992728817,0.76897,2599.1,2599.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748992729022,1.92231,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748992729023,0.76902,2599.0,2598.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748992729521,0.76902,2599.0,2598.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992730117,0.76902,2599.0,2598.9,5.33002]
["bitfinex-derivatives","ETHF0:USTF0",1748992730315,0.76902,2599.0,2598.9,5.39679919]
["bitfinex-derivatives","ETHF0:USTF0",1748992731121,0.76899,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748992731523,0.769,2599.0,2598.9,5.39677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992732029,0.769,2599.0,2598.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992732233,0.769,2599.0,2598.9,4.62777919]
["bitfinex-derivatives","ETHF0:USTF0",1748992732623,0.769,2599.0,2598.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992736722,0.769,2599.0,2598.9,0.83579919]
["bitfinex-derivatives","ETHF0:USTF0",1748992736926,0.769,2599.0,2598.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992738431,2.102,2599.0,2598.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992739132,2.102,2599.0,2598.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992739133,0.76908,2598.7,2598.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992739625,0.76917,2598.4,2598.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992739828,0.76926,2598.1,2598.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748992740333,0.76926,2598.1,2598.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992740833,0.76929,2598.0,2597.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748992741035,0.76932,2597.9,2597.8,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748992741226,0.76947,2597.4,2597.3,1.5260959]
["bitfinex-derivatives","ETHF0:USTF0",1748992741427,3.2078,2597.4,2596.3,7.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748992741628,3.2078,2597.2,2596.6,6.45927]
["bitfinex-derivatives","ETHF0:USTF0",1748992741927,3.2078,2597.6,2596.9,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1748992742126,3.2078,2597.5,2597.0,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748992742331,0.7695,2597.3,2597.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992742530,0.6541,2597.7,2597.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748992742733,3.97732,2597.3,2597.1,5.33053]
["bitfinex-derivatives","ETHF0:USTF0",1748992743037,3.9773,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992743332,0.76959,2597.0,2596.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748992743538,3.2078,2597.0,2596.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748992743725,3.2078,2597.0,2596.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748992744838,0.3138,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992745035,0.76954,2597.2,2597.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748992745230,0.3138,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992745735,1.0833,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992746037,1.0833,2597.3,2597.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748992746835,0.76956,2597.1,2597.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1748992747138,0.76956,2597.1,2597.0,6.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748992747336,0.76956,2597.1,2597.0,6.54534283]
["bitfinex-derivatives","ETHF0:USTF0",1748992747532,0.76956,2597.1,2597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748992748038,0.76957,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748992748238,0.76957,2597.1,2597.0,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1748992750038,3.2078,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748992750334,3.2078,2597.2,2597.1,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1748992750540,3.97733,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748992750937,3.2078,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748992751338,3.2078,2597.2,2597.0,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1748992751539,3.2078,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748992752136,3.97733,2597.2,2597.1,0.53759217]
["bitfinex-derivatives","ETHF0:USTF0",1748992752339,0.76965,2596.9,2596.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748992752543,0.76965,2596.9,2596.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748992752544,0.76965,2596.8,2596.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748992752740,0.76971,2596.6,2596.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748992753543,0.63086646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992753544,1.40052646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992753842,0.77541646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992754347,0.00576646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992755249,0.77541646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992755441,0.7697,2596.7,2596.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748992755639,0.7697,2596.7,2596.6,1.30764639]
["bitfinex-derivatives","ETHF0:USTF0",1748992755840,0.7697,2596.7,2596.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748992756146,0.7697,2596.7,2596.6,1.3076557]
["bitfinex-derivatives","ETHF0:USTF0",1748992757347,0.77543646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992757540,0.00576646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992758147,0.77541646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992759047,0.00576646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992759246,0.00576646,2596.8,2596.7,1.30839316]
["bitfinex-derivatives","ETHF0:USTF0",1748992759450,0.00576646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992759849,0.77541646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992760148,1.09461646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992760644,0.76968,2596.7,2596.6,0.60474489]
["bitfinex-derivatives","ETHF0:USTF0",1748992760843,0.76968,2596.7,2596.6,1.14350508]
["bitfinex-derivatives","ETHF0:USTF0",1748992760844,3.28948,2596.7,2596.6,1.14350508]
["bitfinex-derivatives","ETHF0:USTF0",1748992761050,3.28948,2596.7,2596.6,0.60474489]
["bitfinex-derivatives","ETHF0:USTF0",1748992761350,0.6672,2596.7,2596.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748992761548,0.32496646,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748992761750,0.32496646,2596.8,2596.7,5.39868]
["bitfinex-derivatives","ETHF0:USTF0",1748992761943,0.32496646,2596.8,2596.7,10.39868]
["bitfinex-derivatives","ETHF0:USTF0",1748992762141,0.32496646,2596.8,2596.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748992762345,0.76968,2596.7,2596.6,1.36847919]
["bitfinex-derivatives","ETHF0:USTF0",1748992762546,0.76968,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992762853,1.98988,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992763051,0.7698,2596.3,2596.2,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748992763246,0.76988,2596.0,2595.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748992764569,0.76991,2595.9,2595.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748992764752,0.76991,2595.9,2595.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992764753,0.77003,2595.5,2595.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992765056,0.77012,2595.2,2595.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748992765250,0.77018,2595.0,2594.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992765551,0.77018,2595.0,2594.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748992765759,0.00577801,2595.4,2594.9,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992766049,0.00577801,2595.4,2595.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748992766254,0.00577801,2595.4,2595.3,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1748992766449,0.77012,2595.2,2594.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992766653,0.77018,2595.0,2594.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748992767349,0.77018,2595.0,2594.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748992767350,0.77021,2594.9,2594.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748992767747,0.77027,2594.7,2594.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748992768155,3.2078,2594.9,2594.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748992768353,0.77027,2594.7,2594.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748992768553,8.2078,2594.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748992768754,3.2078,2593.9,2593.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748992768949,3.2078,2593.9,2593.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748992769150,0.00577801,2594.0,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748992769352,0.00577801,2594.0,2593.9,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1748992769650,0.00577801,2594.0,2593.9,6.87251]
["bitfinex-derivatives","ETHF0:USTF0",1748992769856,3.2078,2594.8,2594.1,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1748992770057,3.97801,2594.9,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748992770254,3.97801,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748992770255,0.77021,2594.9,2594.7,6.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748992770454,0.77024,2594.8,2594.7,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748992770649,0.77024,2594.8,2594.0,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1748992770650,3.2078,2594.9,2594.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992770949,0.77045,2594.1,2594.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992771154,3.97824,2594.2,2594.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992771554,3.2078,2594.2,2594.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992771754,0.77034,2594.5,2594.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992771953,0.77035,2594.5,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748992772351,3.97812,2594.6,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748992772551,3.2078,2594.6,2594.4,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748992772752,3.97811,2594.6,2594.4,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748992773055,0.77033,2594.5,2594.4,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748992773249,3.97811,2594.6,2594.4,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1748992773454,3.2078,2594.6,2594.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992773648,3.97812,2594.6,2594.4,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1748992773854,3.2078,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748992774154,0.77035,2594.5,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748992774360,0.77033,2594.5,2594.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992774556,3.2078,2594.6,2594.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748992774957,3.2078,2594.6,2594.5,1.93316869]
["bitfinex-derivatives","ETHF0:USTF0",1748992775157,3.2078,2594.6,2594.5,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1748992775956,0.00577801,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748992776562,0.00577801,2594.8,2594.7,5.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748992777459,3.2078,2596.1,2595.0,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1748992777759,3.2078,2596.1,2594.6,18.83638804]
["bitfinex-derivatives","ETHF0:USTF0",1748992777760,0.76988,2596.0,2595.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748992777961,0.76988,2596.0,2595.9,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748992778352,3.2078,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748992778557,3.2078,2596.1,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992778558,3.97767,2596.1,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992778958,3.97767,2596.1,2595.9,5.60588]
["bitfinex-derivatives","ETHF0:USTF0",1748992779353,0.76988,2596.0,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992779861,0.76988,2596.0,2595.9,5.60591]
["bitfinex-derivatives","ETHF0:USTF0",1748992780065,0.76988,2596.0,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992780862,0.76988,2596.0,2595.9,5.60591]
["bitfinex-derivatives","ETHF0:USTF0",1748992781857,3.97768,2596.1,2595.9,5.60591]
["bitfinex-derivatives","ETHF0:USTF0",1748992782258,3.97767,2596.1,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992782462,0.76988,2596.0,2595.9,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748992782962,3.2078,2596.1,2595.9,5.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748992783163,0.76988,2596.0,2595.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748992783664,0.76991,2595.9,2595.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748992783859,0.76991,2595.9,2595.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1748992784060,3.97767,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748992784363,0.76989,2596.0,2595.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748992784859,3.97767,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748992785261,3.2078,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748992785964,0.00577801,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992786563,0.00577801,2596.2,2596.1,5.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992786759,3.527,2596.8,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748992786966,3.527,2596.8,2596.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992786967,5.45113,2596.8,2596.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992787164,0.76967,2596.7,2596.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992787965,0.76967,2596.7,2596.6,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748992788775,4.29667,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748992789065,0.76967,2596.7,2596.6,5.60468]
["bitfinex-derivatives","ETHF0:USTF0",1748992789273,3.527,2596.8,2596.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992789575,8.527,2596.8,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992789765,3.2078,2596.3,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992789969,3.2078,2596.3,2595.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748992790269,1.9245,2596.3,2595.8,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1748992790464,0.7699,2596.0,2595.8,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1748992790663,0.76991,2595.9,2595.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748992791163,0.76994,2595.8,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992791368,0.76994,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992791567,0.76994,2595.8,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992793168,0.76994,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992793367,0.76994,2595.8,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992793569,0.76994,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992793774,0.76994,2595.8,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992795774,0.76992,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748992795968,3.2078,2596.0,2595.7,4.84077801]
["bitfinex-derivatives","ETHF0:USTF0",1748992796169,3.2078,2596.0,2595.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748992796670,0.76982,2596.3,2595.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748992796868,0.76979,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748992797068,0.76979,2596.3,2596.2,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1748992797276,3.2078,2596.4,2596.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992797574,0.76979,2596.3,2596.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992797764,0.76979,2596.3,2596.2,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1748992797968,0.76979,2596.3,2596.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992798663,0.76979,2596.3,2596.2,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1748992799271,0.76979,2596.3,2596.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748992799676,0.76979,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748992799976,0.76979,2596.3,2596.2,5.68282]
["bitfinex-derivatives","ETHF0:USTF0",1748992800370,0.76979,2596.3,2596.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748992800877,2.01009,2596.3,2596.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748992801371,1.2403,2596.3,2595.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748992801677,0.76994,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992801866,0.76994,2595.8,2595.7,4.91877801]
["bitfinex-derivatives","ETHF0:USTF0",1748992802079,3.97774,2595.8,2595.7,4.91877801]
["bitfinex-derivatives","ETHF0:USTF0",1748992802572,5.21804,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992802871,5.21804,2595.8,2595.7,4.91877801]
["bitfinex-derivatives","ETHF0:USTF0",1748992803073,5.21804,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992803276,5.21804,2595.8,2595.7,4.91877801]
["bitfinex-derivatives","ETHF0:USTF0",1748992804375,5.21804,2595.8,2595.7,0.0725572]
["bitfinex-derivatives","ETHF0:USTF0",1748992804574,5.21804,2595.8,2595.7,4.9855572]
["bitfinex-derivatives","ETHF0:USTF0",1748992804774,5.21804,2595.8,2595.7,0.0725572]
["bitfinex-derivatives","ETHF0:USTF0",1748992804974,5.21804,2595.8,2595.7,4.9855572]
["bitfinex-derivatives","ETHF0:USTF0",1748992805178,10.21804,2595.8,2595.7,4.9855572]
["bitfinex-derivatives","ETHF0:USTF0",1748992805876,5.21804,2595.8,2595.7,4.9855572]
["bitfinex-derivatives","ETHF0:USTF0",1748992806478,3.97774,2595.8,2595.7,5.7555272]
["bitfinex-derivatives","ETHF0:USTF0",1748992806670,3.2078,2595.8,2595.7,5.7555272]
["bitfinex-derivatives","ETHF0:USTF0",1748992806870,3.5437,2595.8,2595.7,5.7555272]
["bitfinex-derivatives","ETHF0:USTF0",1748992809180,0.3359,2595.8,2595.7,5.7555272]
["bitfinex-derivatives","ETHF0:USTF0",1748992810384,0.3359,2595.8,2595.7,6.3729272]
["bitfinex-derivatives","ETHF0:USTF0",1748992810585,0.3359,2595.8,2595.7,7.6767272]
["bitfinex-derivatives","ETHF0:USTF0",1748992810973,0.76985,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748992811478,0.76987,2596.1,2596.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748992811678,0.76989,2596.0,2595.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748992812078,0.76987,2596.1,2596.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748992812287,3.97764,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992812584,3.97762,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992812785,3.2078,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992813389,3.97762,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992813788,3.2078,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992814783,3.97762,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992815285,3.2078,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992815487,3.97762,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992815983,3.2078,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748992816583,3.2078,2596.2,2596.1,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748992816783,0.2862,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748992817182,1.05596,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748992818892,0.2862,2596.4,2596.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748992819185,1.05598,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748992819782,0.2862,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748992820092,0.2862,2596.4,2596.3,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1748992820479,0.2862,2596.4,2596.3,2.08906919]
["bitfinex-derivatives","ETHF0:USTF0",1748992821490,0.2862,2596.4,2596.3,5.29686919]
["bitfinex-derivatives","ETHF0:USTF0",1748992821894,0.2862,2596.4,2596.3,10.29686919]
["bitfinex-derivatives","ETHF0:USTF0",1748992822094,0.00577801,2596.9,2596.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748992822391,0.00577801,2596.9,2596.8,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1748992822988,0.00577801,2596.9,2596.8,7.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748992823790,0.77538801,2596.9,2596.8,7.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748992823995,0.00577801,2596.9,2596.8,7.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748992825694,0.00577801,2596.9,2596.8,6.30864]
["bitfinex-derivatives","ETHF0:USTF0",1748992826498,0.77538801,2596.9,2596.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748992826698,0.76967,2596.7,2596.6,38.826]
["bitfinex-derivatives","ETHF0:USTF0",1748992826998,0.76967,2596.7,2596.6,43.738]
["bitfinex-derivatives","ETHF0:USTF0",1748992827697,0.76967,2596.7,2596.6,44.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748992827900,0.76966,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748992828397,0.76968,2596.7,2596.6,44.50768]
["bitfinex-derivatives","ETHF0:USTF0",1748992828700,0.76967,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748992828903,1.41200801,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748992829104,0.76966,2596.8,2596.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748992830003,0.64237801,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748992830207,0.00577801,2596.9,2596.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748992830900,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992831400,0.77539801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992831600,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992832197,0.00577801,2596.9,2596.8,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1748992832800,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992833899,0.77539801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992834205,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992834605,0.77539801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992834804,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992835102,0.00577801,2596.9,2596.8,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1748992835505,0.00577801,2596.9,2596.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748992835698,0.00577801,2596.9,2596.8,1.50012919]
["bitfinex-derivatives","ETHF0:USTF0",1748992836899,0.77539801,2596.9,2596.8,1.50012919]
["bitfinex-derivatives","ETHF0:USTF0",1748992837100,0.77539801,2596.9,2596.8,0.73047919]
["bitfinex-derivatives","ETHF0:USTF0",1748992837300,0.77539801,2596.9,2596.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992837600,0.77539801,2596.9,2596.8,0.83642919]
["bitfinex-derivatives","ETHF0:USTF0",1748992837906,0.77539801,2596.9,2596.8,4.91377919]
["bitfinex-derivatives","ETHF0:USTF0",1748992838506,0.77539801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992839993,0.77539801,2596.9,2596.8,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992840302,0.77539801,2596.9,2596.8,4.91377919]
["bitfinex-derivatives","ETHF0:USTF0",1748992842300,0.77539801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992842805,3.98319801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992848802,3.97809801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992858803,3.20847801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992859205,0.00067801,2596.9,2596.8,5.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992859610,0.00067801,2596.9,2596.8,10.68342919]
["bitfinex-derivatives","ETHF0:USTF0",1748992859912,3.2078,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748992860112,3.2078,2597.5,2597.4,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748992861709,3.97724,2597.5,2597.4,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748992862515,3.97724,2597.5,2597.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748992863615,0.76947,2597.4,2597.3,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748992863916,0.76947,2597.4,2597.3,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1748992870018,3.97726,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748992870318,3.97726,2597.5,2597.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992871017,3.97726,2597.5,2597.4,4.82377919]
["bitfinex-derivatives","ETHF0:USTF0",1748992871415,3.97726,2597.5,2597.4,5.59324919]
["bitfinex-derivatives","ETHF0:USTF0",1748992871918,3.2078,2597.5,2597.4,5.59324919]
["bitfinex-derivatives","ETHF0:USTF0",1748992872109,3.2078,2597.5,2597.4,6.90154919]
["bitfinex-derivatives","ETHF0:USTF0",1748992873912,3.97724,2597.5,2597.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992874225,3.97724,2597.5,2597.4,4.82377919]
["bitfinex-derivatives","ETHF0:USTF0",1748992874523,0.7695,2597.3,2597.2,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992874723,0.7695,2597.3,2597.2,4.76277801]
["bitfinex-derivatives","ETHF0:USTF0",1748992875221,2.0272,2597.3,2597.2,4.76277801]
["bitfinex-derivatives","ETHF0:USTF0",1748992876529,0.76965,2596.8,2596.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748992876822,0.76965,2596.8,2596.7,5.52666]
["bitfinex-derivatives","ETHF0:USTF0",1748992879215,0.76965,2596.8,2596.7,5.59343919]
["bitfinex-derivatives","ETHF0:USTF0",1748992879725,0.76965,2596.8,2596.7,4.82377919]
["bitfinex-derivatives","ETHF0:USTF0",1748992880526,0.76965,2596.8,2596.7,5.59345919]
["bitfinex-derivatives","ETHF0:USTF0",1748992881723,0.76955,2597.2,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992882026,0.76955,2597.2,2597.1,5.52653]
["bitfinex-derivatives","ETHF0:USTF0",1748992882219,0.76955,2597.2,2597.1,5.52656]
["bitfinex-derivatives","ETHF0:USTF0",1748992882818,4.59092,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992883021,3.97732,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748992883337,0.7695,2597.3,2597.2,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748992884925,3.9773,2597.3,2597.2,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748992888328,3.2078,2597.3,2597.2,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748992888822,3.9773,2597.3,2597.2,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748992889428,3.2078,2597.3,2597.2,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748992891633,3.9773,2597.3,2597.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748992891934,3.9773,2597.3,2597.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748992892134,3.9773,2597.3,2597.2,5.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748992893542,3.2078,2597.3,2597.2,5.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748992894638,3.9773,2597.3,2597.2,5.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748992895036,3.2078,2597.3,2597.2,5.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748992895436,3.2078,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992896240,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992896436,3.9773,2597.3,2597.2,0.83630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992896637,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992900346,3.9773,2597.3,2597.2,4.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992900549,3.9773,2597.3,2597.2,0.83630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992900743,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992904542,3.2078,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992904941,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992906141,3.9773,2597.3,2597.2,4.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992906346,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992908039,3.8214,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748992908239,0.00577801,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748992908439,0.00577801,2597.7,2597.6,5.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748992908840,0.77515801,2597.7,2597.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748992909050,0.77515801,2597.7,2597.6,5.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748992910641,0.77515801,2597.7,2597.6,6.03481]
["bitfinex-derivatives","ETHF0:USTF0",1748992912246,0.00577801,2597.7,2597.6,6.03481]
["bitfinex-derivatives","ETHF0:USTF0",1748992913750,0.77515801,2597.7,2597.6,6.03481]
["bitfinex-derivatives","ETHF0:USTF0",1748992915243,0.77515801,2597.7,2597.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748992915445,0.7695,2597.3,2597.2,0.83630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992915651,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992916148,3.9773,2597.3,2597.2,4.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992916649,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992921546,3.9773,2597.3,2597.2,4.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992921742,3.9773,2597.3,2597.2,5.52430919]
["bitfinex-derivatives","ETHF0:USTF0",1748992922244,3.9773,2597.3,2597.2,4.75477919]
["bitfinex-derivatives","ETHF0:USTF0",1748992922444,3.9773,2597.3,2597.2,4.70677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992922647,5.3201,2597.3,2597.2,4.70677919]
["bitfinex-derivatives","ETHF0:USTF0",1748992924049,3.9773,2597.3,2597.2,5.47630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992924656,3.2078,2597.3,2597.2,5.47630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992925151,3.9773,2597.3,2597.2,5.47630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992925453,3.2078,2597.3,2597.2,5.47630919]
["bitfinex-derivatives","ETHF0:USTF0",1748992927851,3.97723,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748992928053,3.97723,2597.6,2597.5,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1748992928359,0.00577801,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748992929147,0.77515801,2597.7,2597.6,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748992929350,0.00577801,2597.7,2597.6,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748992941160,0.00577801,2597.7,2597.6,2.17178919]
["bitfinex-derivatives","ETHF0:USTF0",1748992943368,3.2078,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748992943668,0.6261,2598.4,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748992943869,1.39527,2598.4,2598.3,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748992944466,0.6261,2598.4,2598.3,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748992945771,0.00577801,2598.6,2598.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748992946068,0.00577801,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748992946462,0.76917,2598.4,2598.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748992946667,0.00577801,2598.6,2598.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748992946668,0.76916,2598.5,2598.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748992947069,0.77490801,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748992947975,0.76917,2598.5,2598.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748992948169,0.7692,2598.3,2598.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748992948377,0.76923,2598.2,2598.1,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992948570,2.01133,2598.2,2598.1,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992949071,7.01133,2598.2,2598.1,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992953364,2.01133,2598.2,2598.1,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992955280,2.01133,2598.2,2598.1,0.0725572]
["bitfinex-derivatives","ETHF0:USTF0",1748992968086,0.76923,2598.2,2598.1,0.0725572]
["bitfinex-derivatives","ETHF0:USTF0",1748992968491,0.76929,2598.0,2597.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748992968796,3.97709,2598.0,2597.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748992971595,0.76935,2597.8,2597.7,0.67577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992971792,0.76935,2597.8,2597.7,5.29277801]
["bitfinex-derivatives","ETHF0:USTF0",1748992972897,0.76935,2597.8,2597.7,0.67577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992973096,0.76935,2597.8,2597.7,5.29277801]
["bitfinex-derivatives","ETHF0:USTF0",1748992974395,0.76935,2597.8,2597.7,6.63437801]
["bitfinex-derivatives","ETHF0:USTF0",1748992976693,0.76935,2597.8,2597.7,7.40375801]
["bitfinex-derivatives","ETHF0:USTF0",1748992977796,0.76935,2597.8,2597.7,6.63437801]
["bitfinex-derivatives","ETHF0:USTF0",1748992979894,0.76935,2597.8,2597.7,7.21177801]
["bitfinex-derivatives","ETHF0:USTF0",1748992982101,0.76935,2597.8,2597.7,7.98115801]
["bitfinex-derivatives","ETHF0:USTF0",1748992984001,0.76935,2597.8,2597.7,7.21177801]
["bitfinex-derivatives","ETHF0:USTF0",1748992984600,0.76935,2597.8,2597.7,7.2785572]
["bitfinex-derivatives","ETHF0:USTF0",1748992985504,0.76935,2597.8,2597.7,8.0479372]
["bitfinex-derivatives","ETHF0:USTF0",1748992989305,0.76935,2597.8,2597.7,7.2785572]
["bitfinex-derivatives","ETHF0:USTF0",1748992990304,0.76935,2597.8,2597.7,5.9369572]
["bitfinex-derivatives","ETHF0:USTF0",1748992992206,0.76935,2597.8,2597.7,1.3199572]
["bitfinex-derivatives","ETHF0:USTF0",1748992992408,0.76935,2597.8,2597.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748992992409,3.8426,2597.9,2596.9,1.1541541]
["bitfinex-derivatives","ETHF0:USTF0",1748992992703,0.76962,2596.9,2596.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748992993808,0.76968,2596.7,2596.6,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748992998903,0.76968,2596.7,2596.1,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748992998904,0.76982,2596.2,2596.1,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748992999107,0.76982,2596.2,2596.1,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748992999310,0.76982,2596.2,2596.1,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748992999812,0.76982,2596.2,2596.1,8.58665]
["bitfinex-derivatives","ETHF0:USTF0",1748993000715,0.76982,2596.2,2596.1,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748993000918,0.76982,2596.2,2596.1,8.58665]
["bitfinex-derivatives","ETHF0:USTF0",1748993001815,0.76982,2596.2,2596.1,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748993002212,0.76982,2596.2,2596.1,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1748993002617,0.76982,2596.2,2596.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748993002818,0.76988,2596.0,2595.9,1.26857801]
["bitfinex-derivatives","ETHF0:USTF0",1748993003115,0.76988,2596.0,2595.9,5.87857801]
["bitfinex-derivatives","ETHF0:USTF0",1748993003317,0.76988,2596.0,2595.9,6.64848801]
["bitfinex-derivatives","ETHF0:USTF0",1748993003706,0.76988,2596.0,2595.9,5.87857801]
["bitfinex-derivatives","ETHF0:USTF0",1748993003904,0.76988,2596.0,2595.9,6.64848801]
["bitfinex-derivatives","ETHF0:USTF0",1748993004512,0.76988,2596.0,2595.9,5.87857801]
["bitfinex-derivatives","ETHF0:USTF0",1748993005407,0.76988,2596.0,2595.9,5.24487801]
["bitfinex-derivatives","ETHF0:USTF0",1748993006005,0.76988,2596.0,2595.9,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993006329,2.00258,2596.0,2595.9,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993007219,0.77,2595.6,2595.5,39.4703]
["bitfinex-derivatives","ETHF0:USTF0",1748993007516,0.77,2595.6,2595.5,44.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748993007915,0.77,2595.6,2595.5,43.423]
["bitfinex-derivatives","ETHF0:USTF0",1748993008217,0.77,2595.6,2595.5,44.19303]
["bitfinex-derivatives","ETHF0:USTF0",1748993008415,0.77,2595.6,2595.5,38.812]
["bitfinex-derivatives","ETHF0:USTF0",1748993008719,0.77,2595.6,2595.5,43.423]
["bitfinex-derivatives","ETHF0:USTF0",1748993010324,6.92501,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993010515,3.2078,2595.3,2594.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748993010822,0.77584801,2595.4,2594.9,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1748993011126,0.00577801,2595.4,2595.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748993011318,3.2078,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748993011514,0.76982,2596.3,2596.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748993011714,0.76982,2596.3,2596.0,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1748993011715,0.76976,2596.5,2596.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748993012319,3.98326801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993012526,0.76972,2596.6,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993013030,0.76973,2596.5,2596.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748993015116,3.21357801,2596.7,2596.4,4.67877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993015319,0.76972,2596.6,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993015527,0.76973,2596.5,2596.4,5.44852919]
["bitfinex-derivatives","ETHF0:USTF0",1748993016925,0.76973,2596.5,2596.4,4.67877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993018727,0.76973,2596.6,2596.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993018927,0.76973,2596.5,2596.4,5.44851919]
["bitfinex-derivatives","ETHF0:USTF0",1748993019224,0.76973,2596.5,2596.4,4.67877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993019521,0.76973,2596.5,2596.4,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993020123,3.98327801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993020322,0.76971,2596.6,2596.5,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1748993020528,0.76973,2596.5,2596.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993020829,0.76973,2596.5,2596.4,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993021727,0.76973,2596.5,2596.4,6.77333919]
["bitfinex-derivatives","ETHF0:USTF0",1748993022416,0.76973,2596.5,2596.4,6.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1748993024732,0.76973,2596.5,2596.4,6.77333919]
["bitfinex-derivatives","ETHF0:USTF0",1748993026824,0.00577801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993027219,0.00577801,2596.7,2596.6,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748993027425,0.00577801,2596.7,2596.6,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748993030139,0.77545801,2596.7,2596.6,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748993031240,0.77545801,2596.7,2596.6,2.80598919]
["bitfinex-derivatives","ETHF0:USTF0",1748993031451,0.77545801,2596.7,2596.6,0.72247919]
["bitfinex-derivatives","ETHF0:USTF0",1748993031844,0.77545801,2596.7,2596.6,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993033036,0.77545801,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993033237,0.77545801,2596.7,2596.6,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993035147,0.77545801,2596.7,2596.6,5.47448919]
["bitfinex-derivatives","ETHF0:USTF0",1748993037951,0.77545801,2596.7,2596.6,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993038547,0.77545801,2596.7,2596.6,5.47448919]
["bitfinex-derivatives","ETHF0:USTF0",1748993039551,0.77545801,2596.7,2596.6,4.70477919]
["bitfinex-derivatives","ETHF0:USTF0",1748993046760,0.77545801,2596.7,2596.6,5.47448919]
["bitfinex-derivatives","ETHF0:USTF0",1748993048462,0.77545801,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993048661,0.77545801,2596.7,2596.6,4.67677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993050054,0.77545801,2596.7,2596.6,5.44648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993050561,0.77545801,2596.7,2596.6,4.67677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993050763,0.77545801,2596.7,2596.6,5.44648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993050962,0.77545801,2596.7,2596.6,4.67677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993053363,0.77545801,2596.7,2596.6,4.74937919]
["bitfinex-derivatives","ETHF0:USTF0",1748993053965,0.77545801,2596.7,2596.6,5.51908919]
["bitfinex-derivatives","ETHF0:USTF0",1748993056161,0.77545801,2596.7,2596.6,4.74937919]
["bitfinex-derivatives","ETHF0:USTF0",1748993056357,0.77545801,2596.7,2596.6,0.13937919]
["bitfinex-derivatives","ETHF0:USTF0",1748993056557,3.98325801,2596.7,2596.6,0.13937919]
["bitfinex-derivatives","ETHF0:USTF0",1748993057668,0.76973,2596.5,2596.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993058460,1.44353,2596.5,2596.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993060963,1.44353,2596.5,2596.2,38.83077801]
["bitfinex-derivatives","ETHF0:USTF0",1748993060964,0.76979,2596.3,2596.2,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993061167,3.97759,2596.3,2596.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993061361,8.97759,2596.3,2596.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993061561,9.61889,2596.3,2596.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993062161,1.92481,2595.9,2595.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993062476,0.77006,2595.4,2595.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993062666,0.77006,2595.4,2595.3,6.66758]
["bitfinex-derivatives","ETHF0:USTF0",1748993063768,0.77006,2595.5,2595.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748993063969,0.77006,2595.5,2595.4,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1748993064175,0.77006,2595.5,2595.4,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1748993064372,4.4903,2596.3,2595.5,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1748993064373,1.92469,2596.1,2595.5,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1748993064568,1.92469,2596.1,2596.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748993064569,0.76988,2596.1,2596.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748993064776,0.76991,2596.0,2595.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748993065166,3.2078,2596.2,2595.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748993065472,0.76985,2596.1,2596.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748993065770,1.92466,2596.1,2595.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748993065972,0.76985,2596.1,2596.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748993066274,0.76985,2596.1,2596.0,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1748993067372,0.76985,2596.1,2596.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748993069067,0.76985,2596.1,2596.0,5.38088]
["bitfinex-derivatives","ETHF0:USTF0",1748993071572,0.76985,2596.2,2596.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748993071772,0.3678,2596.3,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748993072179,0.3678,2596.3,2596.2,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1748993072977,0.3678,2596.3,2596.2,7.04642]
["bitfinex-derivatives","ETHF0:USTF0",1748993073174,0.3678,2596.3,2596.2,7.35069823]
["bitfinex-derivatives","ETHF0:USTF0",1748993073374,0.3678,2596.3,2596.2,7.04642]
["bitfinex-derivatives","ETHF0:USTF0",1748993074780,0.3678,2596.3,2596.2,7.11319919]
["bitfinex-derivatives","ETHF0:USTF0",1748993076780,0.00577801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993077074,0.00577801,2596.7,2596.6,5.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748993077285,0.77545801,2596.7,2596.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748993080173,0.76971,2596.6,2596.5,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1748993080372,0.76971,2596.6,2596.5,6.65603]
["bitfinex-derivatives","ETHF0:USTF0",1748993082280,0.77547801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993083684,0.00577801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993083873,0.00577801,2596.7,2596.6,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748993087485,0.77545801,2596.7,2596.6,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748993087685,0.00577801,2596.7,2596.6,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748993090383,0.77545801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993090591,0.00577801,2596.7,2596.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748993091090,0.00577801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993091592,0.77545801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993096386,0.00577801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993097292,0.77545801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993099395,0.00577801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993099896,0.77545801,2596.7,2596.6,0.83648919]
["bitfinex-derivatives","ETHF0:USTF0",1748993102395,0.77545801,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993102696,3.98325801,2596.7,2596.6,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993102884,0.76979,2596.3,2596.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748993103295,0.76979,2596.3,2596.2,5.41182]
["bitfinex-derivatives","ETHF0:USTF0",1748993103491,3.97759,2596.3,2596.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748993103793,5.26369,2596.3,2596.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748993103998,10.26369,2596.3,2596.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748993104192,5.26369,2596.3,2596.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748993104590,0.76999,2595.7,2595.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748993104896,1.92467,2596.1,2595.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748993104897,0.76996,2595.8,2595.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748993105200,3.2078,2596.0,2595.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748993105201,0.76997,2595.7,2595.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748993105499,1.99737,2595.7,2595.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748993105899,1.99737,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993106697,1.2274,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993107800,1.99737,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993108688,1.2274,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993108893,1.99737,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993109092,1.2274,2595.7,2595.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748993109703,0.76997,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748993115500,0.76994,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748993115801,0.4298,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748993118904,0.4298,2596.0,2595.9,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1748993119406,0.4298,2596.0,2595.9,2.07798919]
["bitfinex-derivatives","ETHF0:USTF0",1748993119899,1.19968,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993120796,1.19968,2596.0,2595.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993121005,1.19968,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993121205,0.4298,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993121406,1.19968,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993122915,0.4298,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993123110,0.4298,2596.0,2595.9,6.72688919]
["bitfinex-derivatives","ETHF0:USTF0",1748993125310,0.4298,2596.0,2595.9,0.83668919]
["bitfinex-derivatives","ETHF0:USTF0",1748993125518,0.4298,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993125912,1.19968,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993127210,0.4298,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993127417,1.19968,2596.0,2595.9,4.69277919]
["bitfinex-derivatives","ETHF0:USTF0",1748993129205,1.86908,2596.0,2595.9,4.69277919]
["bitfinex-derivatives","ETHF0:USTF0",1748993131820,1.43928,2596.0,2595.9,4.69277919]
["bitfinex-derivatives","ETHF0:USTF0",1748993132324,1.43928,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993133623,0.76987,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748993134122,0.76987,2596.1,2596.0,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1748993137526,4.2801,2596.2,2595.9,4.69277919]
["bitfinex-derivatives","ETHF0:USTF0",1748993137527,0.76988,2596.0,2595.9,4.69277919]
["bitfinex-derivatives","ETHF0:USTF0",1748993138627,0.76988,2596.0,2595.9,5.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1748993140419,0.76988,2596.0,2595.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993141618,1.40798,2596.0,2595.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993142621,0.77006,2595.4,2595.3,39.59007]
["bitfinex-derivatives","ETHF0:USTF0",1748993142824,0.77006,2595.4,2595.3,44.20407]
["bitfinex-derivatives","ETHF0:USTF0",1748993143028,0.77006,2595.4,2595.3,44.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748993145928,0.77005,2595.5,2595.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748993149920,0.77005,2595.5,2595.4,0.83679919]
["bitfinex-derivatives","ETHF0:USTF0",1748993152330,0.77005,2595.5,2595.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993152725,0.77005,2595.5,2595.4,4.68177919]
["bitfinex-derivatives","ETHF0:USTF0",1748993153131,0.77005,2595.5,2595.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993153335,0.77018,2595.0,2594.9,8.59299]
["bitfinex-derivatives","ETHF0:USTF0",1748993154227,0.77018,2595.0,2594.9,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748993154730,1.93109801,2595.2,2594.7,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1748993154731,0.77028,2594.8,2594.7,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1748993156029,0.77028,2594.8,2594.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748993156436,0.77028,2594.8,2594.7,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1748993156831,0.77028,2594.8,2594.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748993157527,3.2078,2594.9,2594.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748993157733,0.7704,2594.3,2594.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748993158638,0.77036,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748993158838,0.77037,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993159034,0.77037,2594.4,2594.3,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1748993159936,0.77037,2594.4,2594.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748993160131,0.77039,2594.3,2594.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748993160528,0.77039,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748993160725,1.92584,2594.5,2594.1,8.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748993160726,0.77042,2594.2,2594.1,8.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748993160932,0.77042,2594.2,2594.1,9.23185]
["bitfinex-derivatives","ETHF0:USTF0",1748993161231,0.77042,2594.2,2594.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748993162837,1.38262,2594.2,2594.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748993163041,1.38262,2594.2,2593.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748993163042,0.77051,2593.9,2593.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748993163235,0.77051,2593.9,2593.8,5.38654]
["bitfinex-derivatives","ETHF0:USTF0",1748993163640,0.77051,2593.9,2593.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748993163947,0.77051,2593.9,2593.8,5.38654]
["bitfinex-derivatives","ETHF0:USTF0",1748993164833,0.7705,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748993165030,0.77051,2593.9,2593.8,5.38651]
["bitfinex-derivatives","ETHF0:USTF0",1748993166136,0.77051,2593.9,2593.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748993166448,0.77051,2593.9,2593.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748993166449,0.77071,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993166638,12.8248,2593.9,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993166639,0.00577801,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993166939,0.46227801,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993167645,0.46227801,2593.5,2593.4,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748993168334,0.46227801,2593.5,2593.4,6.68135]
["bitfinex-derivatives","ETHF0:USTF0",1748993168541,1.23290801,2593.5,2593.4,6.68135]
["bitfinex-derivatives","ETHF0:USTF0",1748993168945,0.77065,2593.4,2593.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748993169441,1.40445,2593.4,2593.3,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1748993171945,1.23290801,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993173651,0.77067,2593.4,2593.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993174046,1.43997,2593.4,2593.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748993175247,1.43997,2593.4,2593.3,1.30736233]
["bitfinex-derivatives","ETHF0:USTF0",1748993175448,0.6693,2593.4,2593.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748993175768,0.77071,2593.2,2593.1,5.38874]
["bitfinex-derivatives","ETHF0:USTF0",1748993175945,2.59597,2593.4,2593.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748993176147,0.77071,2593.2,2593.1,5.38874]
["bitfinex-derivatives","ETHF0:USTF0",1748993176346,0.77071,2593.3,2593.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748993176553,0.77071,2593.2,2593.1,5.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748993176754,0.77071,2593.2,2592.9,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1748993176755,0.77077,2593.0,2592.9,5.89549]
["bitfinex-derivatives","ETHF0:USTF0",1748993177048,0.77076,2593.1,2593.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748993177251,0.77077,2593.0,2592.9,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1748993177444,1.43407,2593.0,2592.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748993178358,1.43407,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993178855,1.43407,2593.0,2592.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748993179049,0.77077,2593.1,2593.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748993179249,0.77077,2593.1,2593.0,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1748993179652,0.77077,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993180356,0.77077,2593.0,2592.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748993180855,0.76332444,2593.0,2592.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748993182457,0.76332444,2593.0,2592.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748993182653,3.67007801,2593.5,2592.9,5.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748993182954,0.77074,2593.2,2593.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748993183156,0.77074,2593.2,2593.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748993183553,0.77074,2593.2,2593.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748993183961,0.77074,2593.2,2593.1,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748993184668,0.77074,2593.2,2593.1,6.69614]
["bitfinex-derivatives","ETHF0:USTF0",1748993184861,0.77074,2593.2,2593.1,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748993185254,0.77074,2593.2,2593.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748993187258,0.77074,2593.2,2593.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748993187575,1.44544,2593.1,2593.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748993188763,0.77077,2593.0,2592.9,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748993188957,0.77077,2593.0,2592.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993189156,2.03407,2593.0,2592.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993189863,0.77083,2592.8,2592.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748993191465,0.77083,2592.8,2592.7,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1748993191859,0.77075,2593.2,2593.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748993192059,0.77071,2593.2,2593.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993192353,0.77083,2592.8,2592.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748993192665,0.77083,2592.8,2592.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748993193369,0.77083,2592.8,2592.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993201670,0.77083,2592.9,2592.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748993201880,3.2078,2593.2,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748993202076,3.97851,2593.2,2593.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993203372,0.77071,2593.2,2593.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993207572,0.77071,2593.2,2593.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748993207979,0.77071,2593.2,2593.1,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748993208173,0.77071,2593.2,2593.1,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1748993208775,0.77071,2593.2,2593.1,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748993209580,0.77074,2593.1,2593.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748993210680,0.77074,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993211384,0.7708,2593.0,2592.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748993211584,0.7708,2593.0,2592.9,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1748993211785,0.77076,2593.1,2593.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748993212083,0.77076,2593.1,2593.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1748993213385,0.77076,2593.1,2593.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748993213604,0.77077,2593.0,2592.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748993214085,0.77077,2593.0,2592.9,5.25619]
["bitfinex-derivatives","ETHF0:USTF0",1748993215489,0.77077,2593.0,2592.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748993215688,0.77077,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993216789,1.38377,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993218586,0.77083,2592.8,2592.7,4.68577919]
["bitfinex-derivatives","ETHF0:USTF0",1748993218788,0.77083,2592.8,2592.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993220695,0.77089,2592.6,2592.5,4.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748993220891,0.77089,2592.6,2592.5,8.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748993221598,0.77089,2592.6,2592.5,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748993222591,0.77089,2592.6,2592.5,8.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748993224403,0.77089,2592.6,2592.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748993224810,0.77089,2592.6,2592.5,5.33907919]
["bitfinex-derivatives","ETHF0:USTF0",1748993225298,0.77089,2592.6,2592.5,0.72007919]
["bitfinex-derivatives","ETHF0:USTF0",1748993225504,0.77101,2592.2,2592.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993226101,0.77101,2592.2,2592.1,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1748993226707,0.77101,2592.2,2592.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748993227302,1.92745,2592.3,2591.7,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748993227504,0.77113,2591.9,2591.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748993227702,0.7711,2592.0,2591.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748993227907,0.00577801,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748993228116,0.00577801,2592.1,2592.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748993228304,0.77087,2592.7,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748993228497,0.77087,2592.7,2592.6,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748993228811,1.26417,2592.7,2592.6,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748993229000,0.4933,2592.7,2592.6,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748993229200,0.4933,2592.7,2592.6,7.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748993230413,0.4933,2592.7,2592.6,12.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748993231626,0.4933,2592.7,2592.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748993231827,0.4933,2592.7,2592.6,7.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748993233218,0.4933,2592.7,2592.6,12.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748993233820,0.00577801,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748993234126,0.00577801,2592.9,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748993237518,0.00577801,2592.9,2592.8,5.25783]
["bitfinex-derivatives","ETHF0:USTF0",1748993243428,3.2078,2594.4,2592.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1748993243629,1.42073,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993243830,0.77045,2594.1,2594.0,5.40645]
["bitfinex-derivatives","ETHF0:USTF0",1748993244927,0.77045,2594.1,2594.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748993245125,0.77045,2594.1,2594.0,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1748993246232,0.00577801,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748993246740,0.77616801,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748993247732,0.77044,2594.2,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748993247936,0.77618801,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748993248940,0.00577801,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748993249934,0.00577801,2594.3,2594.2,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1748993250333,5.13319,2595.1,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993250636,0.77023,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993250841,2.04401,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993251034,0.77024,2594.8,2594.7,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748993252539,0.77024,2594.8,2594.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748993252841,0.77024,2594.8,2594.7,5.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748993253440,0.77024,2594.8,2594.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748993254726,0.77024,2594.8,2594.7,5.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748993255141,0.77024,2594.8,2594.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748993255532,0.77024,2594.8,2594.7,5.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748993256037,0.77024,2594.8,2594.6,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1748993256243,0.7703,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993256539,0.7703,2594.6,2594.5,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748993256939,2.1073,2594.6,2594.5,8.61213]
["bitfinex-derivatives","ETHF0:USTF0",1748993257336,2.1073,2594.6,2594.5,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748993258640,1.39989,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993260233,0.6296,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993261343,0.7703,2594.6,2594.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748993262240,0.7703,2594.6,2594.5,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1748993263940,3.23484801,2595.0,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993264144,0.77027,2594.8,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993265644,1.43384,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993265944,0.6636,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993266339,1.43381,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993267340,1.43381,2594.9,2594.5,9.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748993267341,2.58914,2594.9,2594.5,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748993267542,0.7703,2594.6,2594.5,8.61211]
["bitfinex-derivatives","ETHF0:USTF0",1748993267942,0.7703,2594.7,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748993268745,0.7703,2594.6,2594.5,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748993268947,2.1226,2594.6,2594.5,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748993270045,2.1226,2594.6,2594.5,8.60013]
["bitfinex-derivatives","ETHF0:USTF0",1748993270246,0.6564,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993270247,1.42668,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993270446,0.6636,2594.9,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993270751,0.77026,2594.8,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993271852,0.77029,2594.7,2594.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993272850,0.77027,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993274457,1.43382,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993275350,0.77026,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993275854,1.43383,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993276356,0.77027,2594.8,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993277355,0.77022,2594.9,2594.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993277552,0.77024,2594.8,2594.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748993277853,1.38654,2594.8,2594.7,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1748993278653,0.77027,2594.7,2594.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748993278853,0.77027,2594.7,2594.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748993279161,0.7703,2594.6,2594.5,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748993279348,0.77039,2594.3,2594.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748993279656,0.77038,2594.4,2594.2,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748993279852,0.77038,2594.4,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748993280050,0.77039,2594.3,2594.2,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748993280250,0.77039,2594.3,2594.2,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748993280459,0.77039,2594.3,2594.2,6.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748993281159,0.77039,2594.3,2594.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748993281357,0.77045,2594.1,2594.0,4.62176]
["bitfinex-derivatives","ETHF0:USTF0",1748993281658,0.77045,2594.1,2594.0,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748993281859,1.2812,2594.3,2594.0,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748993282156,0.77045,2594.2,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748993282354,1.38617,2594.4,2594.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748993282552,0.77034,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993282757,0.77033,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993283152,0.77032,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993283458,0.77033,2594.5,2594.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748993284255,1.92575,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993284560,0.677,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993284561,0.77045,2594.1,2594.0,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748993286061,1.42054,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993287381,0.6501,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993287760,0.6501,2594.2,2594.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1748993288457,1.42052,2594.2,2594.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1748993289462,1.42052,2594.2,2594.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748993289861,1.42052,2594.2,2594.0,8.60026]
["bitfinex-derivatives","ETHF0:USTF0",1748993289862,0.77045,2594.1,2594.0,8.60026]
["bitfinex-derivatives","ETHF0:USTF0",1748993291569,1.42054,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993292465,0.77045,2594.1,2594.0,8.60026]
["bitfinex-derivatives","ETHF0:USTF0",1748993292664,0.77045,2594.1,2594.0,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748993292869,0.77045,2594.1,2594.0,8.60028]
["bitfinex-derivatives","ETHF0:USTF0",1748993294569,0.6501,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993294770,0.7704,2594.3,2594.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748993295772,0.7704,2594.3,2594.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1748993296471,0.77038,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993297068,0.77039,2594.3,2594.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748993297267,0.77039,2594.3,2594.2,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748993299375,0.77039,2594.3,2594.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748993300474,0.77038,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993301469,4.59984,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993301662,1.39204,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993302071,5.80159,2594.9,2594.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993302268,0.7703,2594.7,2594.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993304074,1.43896,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993304476,0.00577801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993304680,0.67447801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993304879,1.44465801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993306080,0.67447801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993306579,0.00577801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993307272,0.77595801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993307777,0.00577801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993308181,0.00577801,2595.0,2594.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748993310278,0.00577801,2595.0,2594.9,2.62621]
["bitfinex-derivatives","ETHF0:USTF0",1748993313382,0.77595801,2595.0,2594.9,2.62621]
["bitfinex-derivatives","ETHF0:USTF0",1748993313678,0.77595801,2595.0,2594.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748993315179,0.00577801,2595.0,2594.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748993315379,0.77595801,2595.0,2594.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748993316778,0.77021,2594.9,2594.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748993316978,2.05191,2594.9,2594.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748993317183,0.77027,2594.7,2594.6,8.59407]
["bitfinex-derivatives","ETHF0:USTF0",1748993318177,0.77027,2594.7,2594.6,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748993319485,1.9241,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993319486,0.6424,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993319687,1.41264,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993321387,0.6424,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993321980,1.41264,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993322189,0.6424,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993324299,0.77596801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993324599,1.41676801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993325999,0.64657801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993326693,0.64657801,2595.0,2594.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1748993327803,1.41675801,2595.0,2594.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1748993328802,0.64657801,2595.0,2594.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1748993328999,1.41675801,2595.0,2594.9,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1748993329203,0.77021,2594.9,2594.8,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1748993330301,0.00577801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993331405,0.77595801,2595.0,2594.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1748993341907,0.77595801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993342112,0.77021,2594.9,2594.8,5.38522]
["bitfinex-derivatives","ETHF0:USTF0",1748993343211,0.00577801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993343411,0.00577801,2595.0,2594.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1748993343615,0.77595801,2595.0,2594.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1748993343812,0.00577801,2595.0,2594.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1748993344013,0.77595801,2595.0,2594.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1748993344214,0.00577801,2595.0,2594.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1748993344414,0.77595801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993344613,0.00577801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993346622,0.77595801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993346816,0.00577801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993347120,0.77595801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993348313,0.00577801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993351419,0.77595801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993352217,0.00577801,2595.0,2594.9,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748993352522,0.77595801,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993352720,0.77595801,2595.0,2594.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1748993355624,0.77595801,2595.0,2594.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748993356417,0.77595801,2595.0,2594.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1748993361328,0.00577801,2595.0,2594.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1748993361627,0.00577801,2595.0,2594.9,8.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748993363025,0.00577801,2595.0,2594.9,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1748993363218,0.00577801,2595.0,2594.9,27.60101]
["bitfinex-derivatives","ETHF0:USTF0",1748993363624,0.77002,2595.6,2595.2,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1748993363825,0.77002,2595.6,2595.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748993364127,0.76999,2595.7,2595.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748993364528,9.794,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993364727,9.794,2595.9,2595.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748993365018,0.77,2595.6,2595.5,5.25512]
["bitfinex-derivatives","ETHF0:USTF0",1748993365424,0.76999,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748993365625,0.76999,2595.7,2595.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748993366025,0.76999,2595.7,2595.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1748993366645,1.38456,2595.8,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748993367129,1.38456,2595.8,2595.7,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1748993367519,1.38456,2595.8,2595.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748993368028,1.38456,2595.8,2595.7,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1748993368029,0.6146,2595.8,2595.7,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1748993368230,0.76994,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748993368529,0.65117801,2596.0,2595.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748993368730,0.76991,2595.9,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748993369930,0.76992,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748993370426,0.65117801,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748993370624,1.42105801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993370824,0.65117801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993371119,1.42105801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993371935,0.65117801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993372125,1.42105801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993376235,1.42105801,2596.0,2595.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748993377731,1.42105801,2596.0,2595.9,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1748993378942,1.42105801,2596.0,2595.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748993379237,2.66705801,2596.0,2595.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748993379831,0.77003,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993381025,2.01603,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993382443,5.22383,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993386038,2.01603,2595.5,2595.4,0.77583801]
["bitfinex-derivatives","ETHF0:USTF0",1748993386340,0.77003,2595.5,2595.4,0.77583801]
["bitfinex-derivatives","ETHF0:USTF0",1748993392246,0.77003,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993393148,2.09383,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993393341,2.75683,2595.5,2595.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993396840,0.77021,2595.0,2594.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748993397047,0.77021,2595.0,2594.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748993397746,0.77021,2595.0,2594.9,5.37921]
["bitfinex-derivatives","ETHF0:USTF0",1748993401252,0.77021,2595.0,2594.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748993402652,0.77021,2595.0,2594.9,5.37921]
["bitfinex-derivatives","ETHF0:USTF0",1748993402946,0.77021,2595.0,2594.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748993403952,1.99641,2595.0,2594.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748993404345,1.99641,2595.0,2594.9,5.37921]
["bitfinex-derivatives","ETHF0:USTF0",1748993404553,0.77021,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993404858,0.77021,2594.9,2594.8,5.38021]
["bitfinex-derivatives","ETHF0:USTF0",1748993405048,0.77021,2594.9,2594.8,5.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748993409352,0.6449,2595.1,2594.8,5.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748993409559,1.41507,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748993410254,0.77021,2595.0,2594.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748993410754,1.41507,2595.1,2594.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993410755,0.77021,2594.9,2594.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993413972,0.77021,2594.9,2594.8,5.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748993415054,0.77021,2594.9,2594.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993415259,0.77021,2594.9,2594.8,5.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748993416053,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993416454,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993417254,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993418261,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993419961,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993420150,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993421562,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993422161,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993424368,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993424766,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993425360,0.77021,2594.9,2594.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748993425564,0.77021,2594.9,2594.8,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748993427358,0.77021,2594.9,2594.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748993431266,0.77024,2594.8,2594.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993431565,0.77024,2594.8,2594.7,0.77604801]
["bitfinex-derivatives","ETHF0:USTF0",1748993432668,0.77024,2594.8,2594.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993433664,0.77024,2594.8,2594.7,1.31097801]
["bitfinex-derivatives","ETHF0:USTF0",1748993434367,0.77024,2594.8,2594.7,2.08124801]
["bitfinex-derivatives","ETHF0:USTF0",1748993434874,0.578,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748993435063,0.578,2595.1,2595.0,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748993435265,0.578,2595.1,2595.0,8.58398]
["bitfinex-derivatives","ETHF0:USTF0",1748993435465,0.578,2595.1,2595.0,13.58398]
["bitfinex-derivatives","ETHF0:USTF0",1748993435766,0.578,2595.1,2595.0,14.21728]
["bitfinex-derivatives","ETHF0:USTF0",1748993437471,0.578,2595.1,2595.0,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1748993439889,0.77006,2595.4,2595.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748993440187,10.56405,2595.5,2595.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748993440392,0.77005,2595.5,2595.4,5.37606]
["bitfinex-derivatives","ETHF0:USTF0",1748993442385,0.77003,2595.6,2595.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748993442889,1.34779,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748993443284,0.5778,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748993443481,1.34777,2595.7,2595.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748993444084,0.5778,2595.7,2595.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748993444289,0.00577801,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748993444495,0.00577801,2596.0,2595.9,8.58271]
["bitfinex-derivatives","ETHF0:USTF0",1748993444986,0.00577801,2596.0,2595.9,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1748993445790,0.76977,2596.4,2596.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748993445989,0.76977,2596.4,2596.3,5.37079]
["bitfinex-derivatives","ETHF0:USTF0",1748993447195,0.76975,2596.5,2596.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748993447586,0.67577801,2596.6,2596.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748993447587,0.00577801,2596.6,2596.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748993447888,0.00577801,2596.6,2596.5,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748993448196,0.00577801,2596.6,2596.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748993448388,0.00577801,2596.6,2596.5,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748993449096,0.00577801,2596.6,2596.5,5.30113]
["bitfinex-derivatives","ETHF0:USTF0",1748993450298,0.77547801,2596.6,2596.5,5.30113]
["bitfinex-derivatives","ETHF0:USTF0",1748993450494,0.00577801,2596.6,2596.5,5.30113]
["bitfinex-derivatives","ETHF0:USTF0",1748993451295,0.00577801,2596.6,2596.5,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748993452292,0.76954,2597.2,2597.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748993452493,0.76951,2597.3,2597.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748993453500,1.44519,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748993453799,0.76952,2597.3,2597.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748993454997,0.76953,2597.2,2597.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748993455205,0.76953,2597.2,2597.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748993455399,0.76953,2597.2,2597.1,8.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748993455596,0.76953,2597.2,2597.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748993455798,0.76953,2597.2,2597.1,8.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748993457004,0.76953,2597.2,2597.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748993457297,0.76953,2597.2,2597.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748993458102,0.76953,2597.2,2597.1,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748993460494,0.76961,2597.0,2596.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748993460694,0.76959,2597.0,2596.9,5.36761]
["bitfinex-derivatives","ETHF0:USTF0",1748993460900,2.06451,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993461097,1.4452,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748993461296,1.4452,2597.4,2597.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748993461297,1.44517,2597.4,2597.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748993461492,0.76959,2597.1,2597.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748993461693,0.76959,2597.1,2597.0,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1748993462207,0.76962,2597.0,2596.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748993462508,0.76962,2597.0,2596.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748993464905,0.83639919,2597.0,2596.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748993465694,0.06677919,2597.0,2596.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748993466099,0.76951,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993466300,2.07421,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993466507,0.76956,2597.2,2597.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748993467113,2.07422,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993468005,1.3047,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993468311,1.44519,2597.4,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748993468611,1.44519,2597.4,2597.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748993470011,0.6757,2597.4,2597.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748993470910,1.44517,2597.4,2597.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748993472405,0.6757,2597.4,2597.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748993474514,1.44517,2597.4,2597.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748993474813,0.76952,2597.3,2597.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748993475014,0.76952,2597.3,2597.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748993479208,0.76952,2597.3,2597.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748993479408,0.76949,2597.3,2597.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748993479907,0.76949,2597.3,2597.2,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748993480308,0.83626919,2597.3,2597.2,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748993480708,0.06677919,2597.3,2597.2,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748993482318,0.77522801,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748993483214,0.8420072,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748993483920,0.0725572,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748993484319,0.00577801,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748993486415,0.00577801,2597.5,2597.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748993489823,3.97713,2597.9,2597.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748993490015,3.2078,2597.9,2597.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748993490211,3.2078,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993492221,3.97712,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993492418,3.2078,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993493020,3.97712,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993493522,0.76932,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993494419,0.06677919,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993494619,0.83609919,2597.9,2597.8,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1748993494819,0.83609919,2597.9,2597.8,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748993495320,0.76932,2597.9,2597.8,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748993495521,0.76932,2597.9,2597.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748993495713,0.76938,2597.8,2597.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748993496118,0.76938,2597.8,2597.7,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748993496924,0.76938,2597.7,2597.6,1.44966801]
["bitfinex-derivatives","ETHF0:USTF0",1748993497127,0.76938,2597.7,2597.6,4.59877801]
["bitfinex-derivatives","ETHF0:USTF0",1748993497318,0.76938,2597.7,2597.6,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993497721,2.03568,2597.7,2597.6,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993507135,0.76944,2597.5,2597.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748993508838,0.76944,2597.5,2597.4,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1748993510337,0.76944,2597.5,2597.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748993510536,0.83621919,2597.5,2597.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748993511743,0.83621919,2597.5,2597.4,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1748993511939,4.04401919,2597.5,2597.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748993512144,4.04401919,2597.5,2597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748993512145,11.01411919,2597.5,2597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748993512648,0.76961,2596.9,2596.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748993513248,2.05051,2596.9,2596.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748993515040,0.76961,2596.9,2596.8,5.35864]
["bitfinex-derivatives","ETHF0:USTF0",1748993515240,1.92387,2597.2,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993515241,0.76956,2597.2,2597.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993515548,3.2078,2597.3,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748993516043,3.2078,2597.3,2597.2,5.35953]
["bitfinex-derivatives","ETHF0:USTF0",1748993516542,6.61198035,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748993516849,6.54520116,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748993517443,0.0031736,2597.6,2597.5,5.19624]
["bitfinex-derivatives","ETHF0:USTF0",1748993517642,3.9808935,2598.1,2598.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748993517948,3.9808935,2598.1,2598.0,5.35929]
["bitfinex-derivatives","ETHF0:USTF0",1748993518135,3.9808935,2598.1,2598.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748993518339,3.2116135,2598.1,2598.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748993518538,0.0038135,2598.1,2598.0,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748993524950,0.07059269,2598.1,2598.0,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748993531059,0.0038135,2598.1,2598.0,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748993531950,0.07059269,2598.1,2598.0,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748993536155,0.76906,2598.8,2598.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993536357,0.76906,2598.8,2598.7,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748993537255,4.62015,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993537448,1.41235,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993538248,0.6433,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993538852,0.00577801,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748993539451,0.77476801,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748993540051,0.00577801,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993540355,0.76905,2598.8,2598.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993540761,2.63835,2598.8,2598.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993541146,2.63835,2598.8,2598.7,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1748993541355,2.63835,2598.8,2598.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993541553,0.76911,2598.6,2598.5,0.77489801]
["bitfinex-derivatives","ETHF0:USTF0",1748993541763,0.76911,2598.6,2598.5,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993542353,2.02861,2598.6,2598.5,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993543265,2.02861,2598.6,2598.5,0.77491801]
["bitfinex-derivatives","ETHF0:USTF0",1748993544958,2.53246,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748993544959,0.6098,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748993545560,1.37885,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748993546963,0.76911,2598.7,2598.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748993547863,0.76911,2598.6,2598.5,1.25737801]
["bitfinex-derivatives","ETHF0:USTF0",1748993548057,0.76911,2598.6,2598.5,2.02651801]
["bitfinex-derivatives","ETHF0:USTF0",1748993548266,1.37887,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748993548769,0.6098,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748993549265,13.06857919,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993549266,9.86077919,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748993549460,9.86077919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993550363,0.06677919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993552770,0.83579919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993553169,0.06677919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993554971,0.83579919,2598.9,2598.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993555170,2.07659919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993555365,2.07659919,2598.9,2598.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993555667,2.07659919,2598.9,2598.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748993555968,2.07659919,2598.9,2598.5,5.35888801]
["bitfinex-derivatives","ETHF0:USTF0",1748993555969,0.76911,2598.6,2598.5,5.35888801]
["bitfinex-derivatives","ETHF0:USTF0",1748993556469,0.76911,2598.6,2598.5,4.58977801]
["bitfinex-derivatives","ETHF0:USTF0",1748993556666,3.97691,2598.6,2598.5,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993556865,0.76935,2597.9,2597.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993557060,0.76941,2597.6,2597.4,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1748993557264,0.76941,2597.6,2597.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993557665,2.02181,2597.6,2597.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993566177,2.02181,2597.6,2597.5,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748993566477,1.2524,2597.6,2597.5,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748993566776,0.76941,2597.6,2597.5,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748993567280,3.97718,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748993567467,3.2078,2597.7,2597.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748993567776,3.2078,2598.0,2597.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993567970,3.97709,2598.0,2597.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993568272,0.76935,2597.9,2597.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748993568675,0.76937,2597.8,2597.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748993569469,0.76932,2597.9,2597.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993570477,3.97711,2598.0,2597.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993571177,3.2078,2598.0,2597.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993572174,3.97709,2598.0,2597.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748993572377,3.97709,2598.0,2597.9,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1748993573481,3.2078,2598.0,2597.9,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1748993573677,3.97703,2598.3,2598.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748993573883,3.2078,2598.3,2598.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748993574284,3.2078,2598.3,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748993574285,0.76926,2598.2,2598.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748993574484,0.76926,2598.2,2598.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993574880,0.76926,2598.2,2598.1,5.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748993575589,2.11636,2598.2,2598.1,5.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748993575885,2.11636,2598.2,2598.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993576290,2.11636,2598.2,2597.8,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1748993576291,0.76932,2597.9,2597.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993576487,3.97712,2597.9,2597.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993576697,3.97712,2597.9,2597.8,5.35235]
["bitfinex-derivatives","ETHF0:USTF0",1748993577190,1.92341,2597.8,2597.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748993577388,1.92341,2597.8,2597.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748993577389,3.97721,2597.6,2597.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748993577591,3.97721,2597.6,2597.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993577782,5.25561,2597.6,2597.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748993577984,0.76947,2597.4,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993579198,1.41637,2597.4,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993581294,2.68177,2597.4,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993582691,1.41637,2597.4,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993584492,1.41637,2597.4,2597.3,0.77527801]
["bitfinex-derivatives","ETHF0:USTF0",1748993584797,0.76947,2597.4,2597.3,0.77527801]
["bitfinex-derivatives","ETHF0:USTF0",1748993585691,0.83624919,2597.4,2597.3,0.77527801]
["bitfinex-derivatives","ETHF0:USTF0",1748993587605,0.76947,2597.4,2597.3,0.77527801]
["bitfinex-derivatives","ETHF0:USTF0",1748993588197,3.98300801,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748993588401,0.77520801,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748993588695,0.76947,2597.4,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993588900,0.76947,2597.4,2597.3,5.35927801]
["bitfinex-derivatives","ETHF0:USTF0",1748993589394,0.76947,2597.4,2597.3,4.58977801]
["bitfinex-derivatives","ETHF0:USTF0",1748993589595,0.76958,2597.0,2596.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993589794,1.9238,2597.3,2596.6,44.82067]
["bitfinex-derivatives","ETHF0:USTF0",1748993589795,0.76967,2596.7,2596.6,44.82067]
["bitfinex-derivatives","ETHF0:USTF0",1748993590398,0.76967,2596.7,2596.6,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1748993590597,0.76967,2596.7,2596.6,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748993591104,0.76967,2596.7,2596.6,44.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748993594204,0.76967,2596.7,2596.6,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748993594405,3.97745,2596.8,2596.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748993596110,0.76967,2596.7,2596.6,5.35368]
["bitfinex-derivatives","ETHF0:USTF0",1748993599709,0.83644919,2596.7,2596.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748993600105,0.76973,2596.5,2596.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993600307,3.97753,2596.5,2596.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993601206,0.76982,2596.2,2596.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748993601407,0.76988,2596.0,2595.9,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748993602099,0.76988,2596.0,2595.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748993603128,0.76988,2596.0,2595.9,6.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748993603507,0.76988,2596.0,2595.9,5.35391]
["bitfinex-derivatives","ETHF0:USTF0",1748993605304,0.76994,2595.8,2595.7,4.58977801]
["bitfinex-derivatives","ETHF0:USTF0",1748993605500,3.97774,2595.8,2595.7,4.58977801]
["bitfinex-derivatives","ETHF0:USTF0",1748993606612,3.97774,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993607908,8.97774,2595.8,2595.7,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748993608412,1.92497,2595.7,2595.0,42.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748993608612,0.77015,2595.1,2595.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993608811,3.97795,2595.1,2595.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748993609016,3.97795,2595.1,2595.0,5.35418]
["bitfinex-derivatives","ETHF0:USTF0",1748993609215,3.2078,2595.1,2594.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748993609513,0.77024,2594.8,2594.7,4.588852]
["bitfinex-derivatives","ETHF0:USTF0",1748993610307,3.97804,2594.8,2594.7,4.588852]
["bitfinex-derivatives","ETHF0:USTF0",1748993610917,3.97804,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993611313,3.2078,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993611618,3.97804,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993612113,3.2078,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993612705,3.97804,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993613116,3.97804,2594.8,2594.7,4.588852]
["bitfinex-derivatives","ETHF0:USTF0",1748993613613,3.97804,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993614114,3.97804,2594.8,2594.7,4.588852]
["bitfinex-derivatives","ETHF0:USTF0",1748993614914,3.97804,2594.8,2594.7,5.359122]
["bitfinex-derivatives","ETHF0:USTF0",1748993615816,3.97804,2594.8,2594.7,4.588852]
["bitfinex-derivatives","ETHF0:USTF0",1748993616219,3.97804,2594.8,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748993616220,1.92578,2594.6,2594.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1748993616419,0.77039,2594.3,2594.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1748993616619,0.77044,2594.1,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748993617013,0.77047,2594.0,2593.9,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748993617723,0.77047,2594.0,2593.9,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748993618122,3.97827,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748993618323,3.2078,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748993618519,0.00577801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993619920,0.00577801,2594.2,2594.1,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993620520,0.00577801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993621017,0.00577801,2594.2,2594.1,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993621424,0.00577801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993621925,0.00577801,2594.2,2594.1,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993623122,0.00577801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993623426,0.77619801,2594.2,2594.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748993624721,0.77619801,2594.2,2594.1,5.35744]
["bitfinex-derivatives","ETHF0:USTF0",1748993625222,0.77045,2594.1,2594.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748993626324,0.77045,2594.1,2594.0,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1748993626726,0.77045,2594.1,2594.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748993627722,0.77045,2594.1,2594.0,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1748993627922,0.77045,2594.1,2594.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748993628628,0.77045,2594.1,2594.0,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1748993629724,0.77621801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993630026,0.00577801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993630226,0.00577801,2594.2,2594.1,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1748993630620,0.77619801,2594.2,2594.1,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1748993631329,0.77045,2594.1,2594.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748993631626,0.77045,2594.1,2594.0,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1748993631828,0.77621801,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993634231,0.77045,2594.1,2594.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748993634528,0.77047,2594.0,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748993634932,0.7705,2593.9,2593.8,7.25883]
["bitfinex-derivatives","ETHF0:USTF0",1748993635530,0.00577801,2594.2,2593.8,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748993635729,0.77048,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748993636628,0.7705,2594.0,2593.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748993637132,0.7705,2593.9,2593.8,6.02611]
["bitfinex-derivatives","ETHF0:USTF0",1748993638833,0.7705,2593.9,2593.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748993639031,0.7705,2593.9,2593.8,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1748993639232,0.7705,2593.9,2593.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748993639932,1.992,2593.9,2593.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748993640336,1.992,2593.9,2593.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748993640337,0.77053,2593.8,2593.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748993641533,3.97833,2593.8,2593.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748993641733,4.60093,2593.8,2593.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748993647046,0.77059,2593.6,2593.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748993648638,0.77068,2593.3,2593.2,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748993648834,1.92671,2593.3,2592.4,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1748993649035,0.77082,2592.9,2592.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748993649241,0.77086,2592.8,2592.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748993649636,0.77086,2592.8,2592.5,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748993649637,4.4872,2593.2,2592.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748993649853,1.92671,2593.3,2592.0,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748993649854,1.92725,2592.6,2592.0,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748993650041,3.2078,2592.4,2592.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748993650349,3.97877,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748993651043,0.77098,2592.3,2592.2,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1748993651945,0.77098,2592.3,2592.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748993652142,3.2078,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748993652539,3.2078,2592.4,2592.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748993653043,3.2078,2592.4,2592.3,2.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1748993653243,3.97875,2592.4,2592.3,1.23274551]
["bitfinex-derivatives","ETHF0:USTF0",1748993653641,3.97875,2592.4,2592.3,0.01044551]
["bitfinex-derivatives","ETHF0:USTF0",1748993656242,3.97875,2592.4,2592.3,0.78142551]
["bitfinex-derivatives","ETHF0:USTF0",1748993656444,0.77085,2592.8,2592.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1748993656645,3.2078,2593.0,2592.3,3.21824551]
["bitfinex-derivatives","ETHF0:USTF0",1748993656947,0.77653801,2593.1,2593.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748993657445,0.77653801,2593.1,2593.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748993657446,0.00577801,2593.1,2593.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748993657647,0.77061,2593.6,2593.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748993658044,3.97838,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748993658241,0.77059,2593.6,2593.5,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748993659048,0.77059,2593.6,2593.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748993659348,0.77062,2593.5,2593.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748993659551,0.7708,2592.9,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993661450,0.77074,2593.1,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993661647,0.77074,2593.1,2593.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748993661857,0.7708,2592.9,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993662652,0.77083,2592.8,2592.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1748993663148,1.92673,2593.3,2592.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748993663353,0.77083,2592.9,2592.8,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1748993663555,0.77083,2592.9,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993663752,0.77083,2592.9,2592.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748993664157,0.77083,2592.9,2592.8,6.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748993665055,0.77083,2592.9,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993665254,3.97863,2592.9,2592.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993665646,0.77086,2592.7,2592.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748993666454,0.77089,2592.6,2592.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993668770,0.77088,2592.7,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748993669354,0.77089,2592.6,2592.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993669853,3.2078,2592.9,2592.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748993670051,0.77089,2592.6,2592.5,6.71409]
["bitfinex-derivatives","ETHF0:USTF0",1748993670650,0.77089,2592.6,2592.5,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748993670865,0.77095,2592.4,2592.3,0.68664551]
["bitfinex-derivatives","ETHF0:USTF0",1748993671060,0.77095,2592.4,2592.3,5.36264551]
["bitfinex-derivatives","ETHF0:USTF0",1748993675257,0.77095,2592.4,2592.3,4.68644551]
["bitfinex-derivatives","ETHF0:USTF0",1748993675763,0.77095,2592.4,2592.3,4.7532247]
["bitfinex-derivatives","ETHF0:USTF0",1748993676263,0.77095,2592.4,2592.3,0.0772247]
["bitfinex-derivatives","ETHF0:USTF0",1748993677563,0.77094,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748993677864,0.77094,2592.5,2592.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1748993678260,0.77094,2592.5,2592.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748993678467,3.97871,2592.6,2592.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748993678767,0.77092,2592.5,2592.4,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1748993679567,0.77092,2592.5,2592.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748993679757,0.77092,2592.5,2592.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748993680259,0.77092,2592.5,2592.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1748993680464,0.77092,2592.5,2592.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748993680655,0.77092,2592.5,2592.4,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1748993682162,3.2078,2592.6,2592.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748993682358,5.13482,2592.9,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748993682560,0.77089,2592.7,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748993682861,0.77089,2592.7,2592.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748993683056,0.77089,2592.7,2592.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748993683057,0.77092,2592.5,2592.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748993683258,0.77092,2592.5,2592.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748993683458,0.77092,2592.5,2592.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748993688563,0.77095,2592.4,2592.3,0.01044551]
["bitfinex-derivatives","ETHF0:USTF0",1748993688767,5.1641,2592.6,2591.3,1.15292041]
["bitfinex-derivatives","ETHF0:USTF0",1748993688961,5.1641,2592.6,2591.2,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1748993688962,3.2078,2591.8,2591.2,1.15292041]
["bitfinex-derivatives","ETHF0:USTF0",1748993689162,3.2078,2591.7,2591.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748993689516,0.77125,2591.4,2591.3,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1748993689864,0.77121,2591.6,2591.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748993690070,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748993690264,3.2078,2591.7,2591.6,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748993690559,0.77119,2591.6,2591.5,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748993690960,0.77119,2591.6,2591.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748993691155,0.77125,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993691362,0.77121,2591.6,2591.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748993692168,0.77121,2591.6,2591.5,1.30696271]
["bitfinex-derivatives","ETHF0:USTF0",1748993692372,0.77121,2591.6,2591.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748993692870,0.77122,2591.5,2591.4,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1748993693070,0.77122,2591.5,2591.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1748993695066,0.77122,2591.6,2591.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748993695366,0.77106,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748993695565,0.00577801,2592.2,2592.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748993695868,0.77678801,2592.2,2592.1,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1748993696873,0.77678801,2592.2,2592.1,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1748993698763,0.00577801,2592.2,2591.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748993699075,0.77119,2591.6,2591.2,6.59626]
["bitfinex-derivatives","ETHF0:USTF0",1748993699375,0.77123,2591.5,2591.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748993700270,0.77123,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748993701066,3.2078,2591.7,2591.2,6.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748993701267,0.77128,2591.3,2591.2,6.07489]
["bitfinex-derivatives","ETHF0:USTF0",1748993701473,0.77127,2591.4,2591.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748993702275,0.7713,2591.3,2591.2,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748993702480,0.77126,2591.4,2591.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748993702783,0.77128,2591.3,2591.2,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1748993705571,0.77127,2591.4,2591.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993706078,0.77127,2591.4,2591.3,0.83801919]
["bitfinex-derivatives","ETHF0:USTF0",1748993707074,0.6632,2591.6,2591.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993707276,3.2078,2591.7,2591.3,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993707277,3.21357801,2592.2,2591.5,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1748993707481,0.7711,2592.0,2591.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748993707678,3.21357801,2592.2,2591.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748993707981,0.00577801,2592.2,2592.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748993708178,0.77112,2591.9,2591.8,5.43909]
["bitfinex-derivatives","ETHF0:USTF0",1748993708380,0.77112,2591.9,2591.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748993709082,0.77119,2591.6,2591.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748993709573,0.77122,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993709789,1.92828,2591.2,2590.4,1.15163761]
["bitfinex-derivatives","ETHF0:USTF0",1748993709981,0.77152,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993710185,0.00578949,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748993710488,0.00578949,2590.6,2590.5,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748993710783,0.00578949,2590.6,2590.5,8.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748993710979,3.97909,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748993711171,3.97909,2591.3,2591.0,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1748993711172,3.2078,2591.3,2591.0,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1748993711377,0.77132,2591.2,2591.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748993712183,0.77132,2591.2,2591.0,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1748993712483,3.97909,2591.3,2591.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748993712688,0.00578949,2591.4,2591.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748993712984,0.77131,2591.2,2591.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748993713178,0.7713,2591.3,2591.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748993713381,0.77131,2591.2,2591.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748993713583,0.77129,2591.3,2591.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748993713782,0.00578949,2591.4,2591.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748993714177,0.00578949,2591.4,2591.3,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748993714377,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993714785,0.77703949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993714983,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993715582,0.77703949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993715793,0.77703949,2591.4,2591.3,1.30777919]
["bitfinex-derivatives","ETHF0:USTF0",1748993715990,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993717897,0.77703949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993718296,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993718602,0.77703949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993719292,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993719500,0.00578949,2591.4,2591.3,7.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993719695,0.00578949,2591.4,2591.3,2.07905919]
["bitfinex-derivatives","ETHF0:USTF0",1748993720298,0.77703949,2591.4,2591.3,4.79877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993721398,5.30673949,2591.4,2591.3,4.79877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993727303,3.98483949,2591.4,2591.3,4.79877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993730704,0.77703949,2591.4,2591.3,8.00657919]
["bitfinex-derivatives","ETHF0:USTF0",1748993731006,0.00578949,2591.4,2591.3,13.77784919]
["bitfinex-derivatives","ETHF0:USTF0",1748993731209,0.4295,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993731410,0.4295,2591.5,2591.4,3.87027216]
["bitfinex-derivatives","ETHF0:USTF0",1748993731609,1.20071,2591.5,2591.4,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748993732106,1.20071,2591.5,2591.4,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748993733203,1.20071,2591.5,2591.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748993733401,1.20071,2591.5,2591.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748993734008,2.55251,2591.5,2591.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748993734205,2.55251,2591.5,2591.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748993735518,2.55251,2591.5,2591.4,3.86035919]
["bitfinex-derivatives","ETHF0:USTF0",1748993737718,1.20071,2591.5,2591.4,3.86035919]
["bitfinex-derivatives","ETHF0:USTF0",1748993739811,1.20071,2591.5,2591.4,8.86035919]
["bitfinex-derivatives","ETHF0:USTF0",1748993740014,1.20071,2591.5,2591.4,4.79877919]
["bitfinex-derivatives","ETHF0:USTF0",1748993742017,1.20071,2591.5,2591.4,11.07467919]
["bitfinex-derivatives","ETHF0:USTF0",1748993742409,1.20071,2591.5,2591.4,6.84591919]
["bitfinex-derivatives","ETHF0:USTF0",1748993742812,1.20071,2591.5,2591.4,6.07467919]
["bitfinex-derivatives","ETHF0:USTF0",1748993743214,1.20071,2591.5,2591.4,6.84591919]
["bitfinex-derivatives","ETHF0:USTF0",1748993745216,1.20071,2591.5,2591.4,6.07467919]
["bitfinex-derivatives","ETHF0:USTF0",1748993745612,1.20071,2591.5,2591.4,6.84591919]
["bitfinex-derivatives","ETHF0:USTF0",1748993745813,1.20071,2591.5,2591.4,6.07467919]
["bitfinex-derivatives","ETHF0:USTF0",1748993746812,1.20071,2591.5,2591.4,24.01467919]
["bitfinex-derivatives","ETHF0:USTF0",1748993748215,1.20071,2591.5,2591.4,1.34267919]
["bitfinex-derivatives","ETHF0:USTF0",1748993748416,1.20071,2591.5,2591.4,6.07367919]
["bitfinex-derivatives","ETHF0:USTF0",1748993748617,1.20071,2591.5,2591.4,4.79777919]
["bitfinex-derivatives","ETHF0:USTF0",1748993750008,1.20071,2591.5,2591.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993750208,1.20071,2591.5,2591.4,4.78577919]
["bitfinex-derivatives","ETHF0:USTF0",1748993753419,1.20071,2591.5,2591.4,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993753827,1.20071,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993754017,2.55191,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993759324,1.20071,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993759626,1.20071,2591.5,2591.4,0.77124919]
["bitfinex-derivatives","ETHF0:USTF0",1748993760125,1.20071,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993760622,1.20071,2591.5,2591.4,2.68564919]
["bitfinex-derivatives","ETHF0:USTF0",1748993760829,1.20071,2591.5,2591.4,1.91440919]
["bitfinex-derivatives","ETHF0:USTF0",1748993762032,1.20071,2591.5,2591.4,2.68564919]
["bitfinex-derivatives","ETHF0:USTF0",1748993762525,1.20071,2591.5,2591.4,1.91440919]
["bitfinex-derivatives","ETHF0:USTF0",1748993762727,1.20071,2591.5,2591.4,0.62100919]
["bitfinex-derivatives","ETHF0:USTF0",1748993766219,1.20071,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993766525,4.40851,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993766724,5.63641,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993766924,6.26701,2591.5,2591.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748993769326,0.77139,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993770034,0.77139,2590.9,2590.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748993772836,0.77142,2590.8,2590.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748993773035,1.43552,2590.8,2590.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748993773725,2.77912,2590.8,2590.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748993775635,2.77912,2590.8,2590.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748993775636,0.77151,2590.5,2590.4,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748993775835,0.77151,2590.5,2590.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748993776139,1.92866,2590.7,2590.3,5.34398949]
["bitfinex-derivatives","ETHF0:USTF0",1748993776140,0.77154,2590.4,2590.3,5.34398949]
["bitfinex-derivatives","ETHF0:USTF0",1748993777036,0.77154,2590.4,2590.3,7.42155949]
["bitfinex-derivatives","ETHF0:USTF0",1748993777540,0.77154,2590.4,2590.3,10.62935949]
["bitfinex-derivatives","ETHF0:USTF0",1748993780043,0.77154,2590.4,2590.3,10.69613868]
["bitfinex-derivatives","ETHF0:USTF0",1748993780738,3.2078,2590.8,2590.4,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1748993781050,0.77141,2590.9,2590.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748993781342,0.77139,2591.0,2590.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993781541,0.77139,2591.0,2590.9,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1748993781937,0.77139,2591.0,2590.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748993782139,1.92841,2591.0,2590.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748993782341,0.77145,2590.7,2590.6,9.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748993782640,0.77145,2590.7,2590.6,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748993784244,1.92866,2590.7,2590.3,3.28036868]
["bitfinex-derivatives","ETHF0:USTF0",1748993784433,0.77154,2590.4,2590.3,3.28036868]
["bitfinex-derivatives","ETHF0:USTF0",1748993785036,0.77154,2590.4,2590.3,4.05193868]
["bitfinex-derivatives","ETHF0:USTF0",1748993785637,0.7715,2590.6,2590.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748993785847,2.59904,2591.0,2590.6,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1748993785848,0.77148,2590.7,2590.6,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1748993786048,0.77148,2590.7,2590.6,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1748993786568,0.77144,2590.8,2590.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748993787046,0.77144,2590.8,2590.7,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748993787245,0.77144,2590.8,2590.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748993787745,0.77144,2590.8,2590.7,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1748993788651,3.7867,2591.1,2590.7,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1748993788847,0.77139,2591.0,2590.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993789138,1.35026,2591.1,2591.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993789541,1.35026,2591.1,2590.9,5.44938]
["bitfinex-derivatives","ETHF0:USTF0",1748993789542,0.77136,2591.0,2590.9,5.44938]
["bitfinex-derivatives","ETHF0:USTF0",1748993789850,0.77142,2590.9,2590.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748993790046,0.77142,2590.9,2590.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748993791249,0.77138,2591.0,2590.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993791452,0.77139,2590.9,2590.8,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748993791654,0.77139,2590.9,2590.8,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748993792453,0.77138,2591.0,2590.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993792844,1.35026,2591.1,2591.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748993793143,0.5789,2591.1,2591.0,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748993794843,0.5789,2591.1,2591.0,44.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748993795549,0.5789,2591.1,2591.0,46.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748993796844,0.00578949,2591.7,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748993797439,0.00578949,2591.7,2591.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1748993797845,0.77694949,2591.7,2591.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1748993798050,0.77694949,2591.7,2591.6,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1748993798646,0.00578949,2591.7,2591.6,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1748993798859,6.57477808,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993799156,7.34575808,2592.3,2592.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748993799354,0.77104,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993799550,0.77104,2592.1,2592.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748993802958,0.77104,2592.1,2592.0,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748993807052,0.77104,2592.1,2592.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748993807256,0.77104,2592.1,2592.0,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748993808056,7.63245757,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993808254,6.86146757,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993809050,6.86146757,2592.3,2592.2,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1748993810159,0.28668949,2592.3,2592.2,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1748993810348,0.28668949,2592.3,2592.2,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748993812766,0.28668949,2592.3,2592.2,43.57631]
["bitfinex-derivatives","ETHF0:USTF0",1748993814568,0.28668949,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993814864,0.77101,2592.2,2592.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993815166,0.77104,2592.1,2592.0,4.74377919]
["bitfinex-derivatives","ETHF0:USTF0",1748993815370,2.71714,2592.1,2592.0,4.74377919]
["bitfinex-derivatives","ETHF0:USTF0",1748993816858,5.92494,2592.1,2592.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993818063,10.92494,2592.1,2592.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748993818269,10.92494,2592.1,2591.8,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748993818270,0.7711,2591.9,2591.8,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748993818665,5.7711,2591.9,2591.8,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748993819374,0.7711,2591.9,2591.8,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748993821075,0.77124,2591.4,2591.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748993822177,2.05744,2591.4,2591.3,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1748993823071,2.05744,2591.4,2591.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748993823286,2.05744,2591.4,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748993823874,0.7713,2591.3,2591.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748993824964,1.2862,2591.4,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748993824965,2.05746,2591.4,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748993825171,1.2862,2591.4,2591.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748993825372,0.6698,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993825567,1.44101,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993826374,0.77124,2591.4,2591.3,0.83802919]
["bitfinex-derivatives","ETHF0:USTF0",1748993827172,2.07044,2591.4,2591.3,0.83802919]
["bitfinex-derivatives","ETHF0:USTF0",1748993828379,0.6698,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993828775,1.44101,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993828972,0.6698,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993829173,1.44101,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993829874,0.77124,2591.4,2591.3,1.46293919]
["bitfinex-derivatives","ETHF0:USTF0",1748993830079,0.77124,2591.4,2591.3,0.83803919]
["bitfinex-derivatives","ETHF0:USTF0",1748993830474,0.6698,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748993830669,3.97897,2591.7,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748993831277,0.77117,2591.7,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748993833480,0.637,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748993834073,0.77103,2592.2,2592.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748993834281,0.00578949,2592.3,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748993835687,0.00578949,2592.3,2592.2,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748993840683,0.00578949,2592.3,2592.2,8.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748993840890,3.97859,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748993841887,0.77083,2592.9,2592.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748993844786,0.77083,2592.8,2592.7,6.07301949]
["bitfinex-derivatives","ETHF0:USTF0",1748993845092,0.77082,2592.9,2592.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748993846184,3.97858,2593.0,2592.7,5.30218949]
["bitfinex-derivatives","ETHF0:USTF0",1748993846384,0.77078,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748993847983,0.00578949,2593.2,2593.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748993848288,0.00578949,2593.2,2593.1,8.63654]
["bitfinex-derivatives","ETHF0:USTF0",1748993851382,0.00578949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993851694,0.77649949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993854494,0.77649949,2593.2,2593.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748993855289,0.77649949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993857396,0.00578949,2593.2,2593.1,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1748993859189,0.77649949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993859390,0.66488949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993859591,0.00578949,2593.2,2593.1,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1748993860093,0.00578949,2593.2,2593.1,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1748993861189,0.00578949,2593.2,2593.1,8.70231919]
["bitfinex-derivatives","ETHF0:USTF0",1748993862195,0.00578949,2593.2,2593.1,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1748993863494,5.13406,2593.9,2593.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748993863797,1.41599,2593.7,2593.6,5.42655]
["bitfinex-derivatives","ETHF0:USTF0",1748993864900,0.6454,2593.7,2593.6,5.42655]
["bitfinex-derivatives","ETHF0:USTF0",1748993865294,0.00578949,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748993865598,0.00578949,2593.9,2593.8,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748993865999,0.6454,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748993866203,1.9403,2594.6,2594.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993866204,0.77036,2594.5,2594.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993866391,0.77038,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748993867287,0.77038,2594.3,2594.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748993867904,2.03928,2594.3,2594.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748993871097,2.03928,2594.3,2594.2,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748993874096,2.03928,2594.3,2594.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748993875505,2.03928,2594.3,2594.2,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748993876008,2.03928,2594.3,2594.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748993876403,2.03928,2594.3,2594.2,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748993876805,2.03928,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748993877200,0.77041,2594.2,2594.1,5.43520949]
["bitfinex-derivatives","ETHF0:USTF0",1748993877401,0.77041,2594.2,2594.1,4.66478949]
["bitfinex-derivatives","ETHF0:USTF0",1748993883305,0.77041,2594.2,2594.1,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748993883510,0.77059,2593.6,2593.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748993883900,3.2078,2594.0,2593.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1748993884105,3.2078,2594.0,2593.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748993884106,0.77047,2594.1,2594.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748993884302,0.77047,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748993884303,0.77043,2594.2,2594.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748993884607,0.77043,2594.2,2594.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748993884811,0.77044,2594.1,2594.0,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1748993885011,0.77044,2594.1,2594.0,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748993885314,0.77044,2594.1,2594.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748993885509,0.77044,2594.1,2594.0,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748993886408,0.77044,2594.1,2594.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748993887113,0.77044,2594.1,2594.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748993888514,0.77043,2594.2,2594.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748993889014,0.77039,2594.4,2594.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748993889315,0.77039,2594.4,2594.3,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1748993890008,0.77039,2594.4,2594.3,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748993890407,0.77039,2594.4,2594.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748993892302,0.77039,2594.4,2594.3,6.06168]
["bitfinex-derivatives","ETHF0:USTF0",1748993892610,0.77039,2594.4,2594.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748993892809,0.77612949,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993893008,0.00578949,2594.6,2594.5,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1748993893213,3.2078,2595.1,2594.5,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1748993893214,3.2078,2595.1,2595.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748993893508,3.97795,2595.1,2595.0,5.42917]
["bitfinex-derivatives","ETHF0:USTF0",1748993893714,0.77015,2595.1,2595.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748993895511,0.77015,2595.1,2595.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748993895914,0.77015,2595.1,2595.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748993896629,3.97795,2595.1,2595.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748993898119,2.59592949,2595.3,2595.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748993898120,0.00578949,2595.3,2595.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748993898315,0.77013,2595.2,2595.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1748993898619,0.77013,2595.2,2595.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748993899819,0.77012,2595.2,2595.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1748993902014,0.77012,2595.2,2595.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748993903017,0.77012,2595.2,2595.1,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1748993903618,0.77012,2595.2,2595.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748993905118,0.77015,2595.1,2595.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748993905723,0.77015,2595.1,2595.0,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1748993906526,0.77015,2595.1,2595.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748993907120,5.1332,2595.1,2594.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993907422,3.97803,2594.8,2594.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993908122,0.77032,2594.5,2594.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993910922,0.77032,2594.5,2594.4,5.42335]
["bitfinex-derivatives","ETHF0:USTF0",1748993911626,0.77032,2594.6,2594.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748993911820,0.77026,2594.8,2594.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993912122,0.77026,2594.8,2594.5,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748993912123,0.77022,2594.9,2594.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748993912323,0.77022,2594.9,2594.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748993912545,0.77022,2594.9,2594.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748993912916,0.77026,2594.8,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993913323,0.77023,2594.9,2594.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748993913520,0.77019,2595.0,2594.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748993913725,0.77019,2595.0,2594.9,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1748993914119,0.77019,2595.0,2594.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748993914925,0.7702,2594.9,2594.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993916329,0.7702,2594.9,2594.8,5.42323]
["bitfinex-derivatives","ETHF0:USTF0",1748993918026,0.77029,2594.7,2594.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993918230,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993919734,0.77026,2594.7,2594.6,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748993920522,0.77024,2594.8,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993920721,0.77026,2594.7,2594.6,5.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748993921425,1.3395,2595.0,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993921426,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993922727,0.77022,2594.9,2594.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748993923030,0.77016,2595.1,2595.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748993923726,0.6208,2595.2,2594.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748993923925,0.77014,2595.2,2595.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748993924131,0.77014,2595.1,2595.0,6.03415]
["bitfinex-derivatives","ETHF0:USTF0",1748993924426,0.77014,2595.1,2595.0,7.31425]
["bitfinex-derivatives","ETHF0:USTF0",1748993926022,0.77014,2595.2,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748993926223,0.77587949,2595.3,2595.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748993926523,0.00578949,2595.3,2595.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748993926722,0.00578949,2595.3,2595.2,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1748993927130,0.77587949,2595.3,2595.2,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1748993927435,0.00578949,2595.3,2595.2,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1748993927829,0.77587949,2595.3,2595.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748993928030,0.77014,2595.1,2595.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748993929029,0.00578949,2595.3,2595.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993929227,3.97795,2595.1,2595.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993929626,3.2078,2595.1,2594.6,6.07529]
["bitfinex-derivatives","ETHF0:USTF0",1748993929831,0.77037,2594.4,2594.2,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748993930029,3.2078,2594.8,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748993930235,3.2078,2594.8,2594.2,9.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748993930532,0.77023,2594.9,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993930726,0.77023,2594.9,2594.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748993931532,0.77027,2594.7,2594.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993933427,2.09877,2594.7,2594.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993940439,0.77027,2594.7,2594.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748993945143,0.77027,2594.7,2594.6,5.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748993945339,3.2078,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993946045,3.978,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993946440,3.2078,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993946641,3.2078,2594.9,2594.8,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748993947140,9.794,2595.1,2595.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748993948247,3.97793,2595.2,2594.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748993948248,3.97793,2595.2,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748993948449,0.77016,2595.1,2595.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748993948746,0.77017,2595.0,2594.9,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748993948943,0.77017,2595.0,2594.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748993949133,0.7702,2594.9,2594.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1748993949338,0.7702,2594.9,2594.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748993950758,0.7702,2594.9,2594.8,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748993953460,3.2078,2594.9,2594.3,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748993953763,0.77032,2594.6,2594.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748993954066,0.77032,2594.5,2594.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748993954958,0.77035,2594.4,2594.3,5.40538]
["bitfinex-derivatives","ETHF0:USTF0",1748993955362,0.77035,2594.4,2594.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748993957261,5.1159,2594.6,2594.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748993957262,0.77041,2594.2,2594.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748993957965,0.6707,2594.3,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748993958265,0.77046,2594.1,2593.9,4.62896949]
["bitfinex-derivatives","ETHF0:USTF0",1748993959064,1.4411,2594.3,2593.9,3.85848949]
["bitfinex-derivatives","ETHF0:USTF0",1748993959264,0.77038,2594.4,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748993959465,0.77038,2594.3,2594.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748993959861,3.2078,2594.9,2594.2,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748993960064,0.77028,2594.7,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993960264,0.77028,2594.7,2594.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748993960459,0.77035,2594.4,2594.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748993960761,0.77035,2594.4,2594.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748993961266,0.77035,2594.4,2594.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1748993961562,0.77034,2594.5,2594.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1748993961759,3.2078,2594.6,2594.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1748993961959,0.77035,2594.4,2594.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1748993962366,0.77034,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748993962969,3.2078,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993963762,3.2078,2594.9,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748993964464,3.978,2594.9,2594.8,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1748993964668,0.77023,2594.8,2594.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748993965060,1.40623,2594.8,2594.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748993965260,2.62443,2594.8,2594.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748993965665,3.27763,2594.8,2594.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748993966267,0.77032,2594.5,2594.4,5.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748993966671,0.77032,2594.5,2594.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993966969,0.77032,2594.5,2594.4,5.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748993968469,0.77031,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993968771,0.77032,2594.5,2594.4,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748993969067,3.2078,2594.9,2594.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993969265,3.2078,2594.9,2594.4,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748993969469,0.77027,2594.7,2594.4,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748993969673,0.77027,2594.7,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748993969973,0.77024,2594.8,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993970266,3.97802,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993970665,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993970863,3.97802,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993971065,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993971390,0.77026,2594.7,2594.6,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1748993971562,0.77025,2594.8,2594.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748993972768,0.77025,2594.8,2594.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748993973070,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748993973775,3.2078,2594.9,2594.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748993974073,0.77032,2594.5,2594.4,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748993974469,0.77032,2594.5,2594.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993974773,0.77032,2594.5,2594.4,5.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748993975274,0.6662,2594.7,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993975566,0.77032,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993975765,1.43648,2594.7,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748993976775,1.43648,2594.7,2594.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993976776,0.77032,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993977078,0.77032,2594.5,2594.4,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748993977669,0.77032,2594.5,2594.1,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1748993977670,0.77041,2594.2,2594.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748993977872,0.77041,2594.2,2594.1,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1748993978077,0.77041,2594.2,2594.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748993978689,0.77037,2594.4,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748993978871,0.7703,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748993979173,0.77028,2594.7,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748993979785,0.7703,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993980979,0.77027,2594.7,2594.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748993981366,0.7703,2594.6,2594.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748993981976,0.77028,2594.7,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748993982177,0.77025,2594.8,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993982373,0.77026,2594.8,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748993983579,0.77026,2594.7,2594.6,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1748993984978,0.77026,2594.7,2594.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748993986777,0.77026,2594.7,2594.6,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1748993987180,0.77026,2594.7,2594.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748993988177,0.77026,2594.7,2594.6,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1748993990285,0.77025,2594.8,2594.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748993990579,3.97799,2595.0,2594.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748993990779,3.2078,2595.0,2594.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748993991082,3.2078,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993991871,3.97797,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993992276,3.2078,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993992776,3.97797,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993993276,3.97797,2595.0,2594.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993993478,3.2078,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993993781,3.97797,2595.0,2594.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748993998186,3.97797,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993998584,3.2078,2595.0,2594.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748993998781,3.2078,2595.0,2594.9,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748994000285,3.97797,2595.0,2594.9,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748994002386,3.97797,2595.0,2594.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748994002585,0.7702,2594.9,2594.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994002783,0.616,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748994003386,1.3862,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748994004284,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748994004681,0.77026,2594.7,2594.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748994004887,2.06055,2594.8,2594.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748994005084,2.06055,2594.8,2594.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748994005085,0.77029,2594.6,2594.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748994005380,3.97809,2594.6,2594.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748994005889,0.77038,2594.3,2594.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748994008379,0.77038,2594.3,2594.2,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748994008886,0.77038,2594.3,2594.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748994009385,1.9193,2594.5,2594.1,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1748994009386,0.77041,2594.2,2594.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748994009582,2.04811,2594.2,2594.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748994009792,1.2777,2594.2,2593.9,44.24626949]
["bitfinex-derivatives","ETHF0:USTF0",1748994009982,1.2777,2594.2,2593.9,43.47578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994009983,0.77047,2594.0,2593.9,43.47578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994010182,0.77047,2594.0,2593.9,44.24628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994010790,0.77047,2594.0,2593.9,43.47578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994011381,0.77047,2594.0,2593.9,4.62578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994011692,2.04817,2594.0,2593.9,4.62578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994016092,5.25597,2594.0,2593.9,4.62578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994017189,1.2777,2594.0,2593.9,5.39628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994017780,2.04817,2594.0,2593.9,5.39628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994017986,1.2777,2594.0,2593.9,5.39628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994018385,2.07976,2594.1,2593.9,5.39628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994018791,0.77047,2594.0,2593.9,5.39628949]
["bitfinex-derivatives","ETHF0:USTF0",1748994030595,0.77047,2594.0,2593.9,4.62578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994033201,0.77047,2594.0,2593.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994034303,2.10337,2594.0,2593.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994034601,2.10337,2594.0,2593.3,20.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748994034602,0.77065,2593.4,2593.1,39.62172]
["bitfinex-derivatives","ETHF0:USTF0",1748994034792,3.2078,2593.6,2593.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748994034995,0.77067,2593.4,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994035803,3.88038949,2593.6,2593.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748994036005,0.77063,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994038408,0.77066,2593.4,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748994038608,3.88038949,2593.6,2593.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748994038914,0.77064,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748994041503,0.77063,2593.5,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994041704,0.00578949,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748994041913,0.00578949,2593.6,2593.5,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1748994043812,0.00578949,2593.6,2593.5,5.89312]
["bitfinex-derivatives","ETHF0:USTF0",1748994048108,3.2078,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748994048420,0.77039,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994049317,0.77041,2594.2,2594.1,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1748994051314,0.77044,2594.1,2594.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748994051515,0.7705,2593.9,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748994051721,0.7705,2593.9,2593.8,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748994051917,0.7705,2593.9,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748994052218,0.7705,2593.9,2593.8,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748994052418,0.7705,2593.9,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748994052818,0.77056,2593.7,2593.6,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1748994053919,0.77056,2593.7,2593.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748994054113,0.77056,2593.7,2593.5,8.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748994054520,0.77056,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994054739,0.77059,2593.6,2593.5,8.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748994054916,1.39669,2593.6,2593.5,8.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748994055123,1.39669,2593.6,2593.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748994055818,0.77062,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748994057623,0.77065,2593.4,2593.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748994058814,0.77071,2593.2,2593.1,42.06458949]
["bitfinex-derivatives","ETHF0:USTF0",1748994059014,0.77071,2593.2,2593.1,46.68258949]
["bitfinex-derivatives","ETHF0:USTF0",1748994059918,0.77071,2593.2,2593.1,8.60232949]
["bitfinex-derivatives","ETHF0:USTF0",1748994060122,0.77071,2593.2,2593.1,7.83158949]
["bitfinex-derivatives","ETHF0:USTF0",1748994060415,0.77071,2593.2,2593.1,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1748994060614,0.77071,2593.2,2593.1,3.98432949]
["bitfinex-derivatives","ETHF0:USTF0",1748994060821,0.77069,2593.3,2593.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748994061123,0.77071,2593.2,2593.1,3.98430949]
["bitfinex-derivatives","ETHF0:USTF0",1748994062320,1.3523,2593.5,2593.1,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1748994062623,0.6261,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748994062828,0.6261,2593.6,2593.2,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1748994062829,0.6449,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994063425,1.4154,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994065338,0.6449,2593.9,2593.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1748994065625,1.41542,2593.9,2593.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748994065827,1.41542,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994067630,0.6449,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994068432,1.4154,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994070130,1.41541,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994072122,1.41541,2593.9,2593.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994072123,0.77054,2593.8,2593.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994072324,1.41542,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994073026,0.77055,2593.8,2593.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748994076132,0.77056,2593.7,2593.6,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1748994076429,0.77056,2593.7,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994076430,0.77066,2593.4,2593.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994076632,0.77066,2593.4,2593.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748994076633,0.77068,2593.3,2593.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748994076826,0.77071,2593.2,2593.1,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994078037,0.77086,2592.7,2592.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748994078224,3.97866,2592.7,2592.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748994082035,0.77092,2592.5,2592.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994084331,0.77101,2592.2,2592.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748994086137,0.77107,2592.0,2591.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994088732,3.97885,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748994088940,3.97885,2592.1,2592.0,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1748994089637,3.97885,2592.1,2592.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748994090131,0.77107,2592.0,2591.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994090332,2.70297,2592.0,2591.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994090730,0.77121,2591.5,2591.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748994090935,0.77121,2591.5,2591.4,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1748994091331,1.3836,2591.6,2591.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748994091639,3.2078,2591.7,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748994091938,0.6124,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994092137,3.2078,2592.3,2591.5,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1748994092138,0.77105,2592.1,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748994092435,0.6124,2592.2,2591.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748994092635,0.77104,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748994093540,1.38342,2592.2,2592.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748994094038,1.38342,2592.2,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748994094239,0.77104,2592.1,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748994096041,0.77107,2592.0,2591.9,1.50485919]
["bitfinex-derivatives","ETHF0:USTF0",1748994096437,0.77106,2592.1,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748994097046,0.77107,2592.0,2591.9,1.50485919]
["bitfinex-derivatives","ETHF0:USTF0",1748994097248,0.77107,2592.0,2591.9,0.73377919]
["bitfinex-derivatives","ETHF0:USTF0",1748994098645,0.77107,2592.0,2591.9,1.50487919]
["bitfinex-derivatives","ETHF0:USTF0",1748994098849,0.77107,2592.0,2591.9,0.73377919]
["bitfinex-derivatives","ETHF0:USTF0",1748994099747,0.77107,2592.0,2591.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994100048,3.97887,2592.0,2591.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994106648,0.77121,2591.5,2591.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994106848,3.2078,2591.5,2591.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994107154,0.7712,2591.6,2591.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748994107354,0.7712,2591.6,2591.5,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1748994108245,0.7712,2591.6,2591.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748994109056,0.77117,2591.7,2591.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748994109252,0.77117,2591.7,2591.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748994109450,0.6485,2591.8,2591.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748994109651,0.77115,2591.7,2591.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748994110352,0.77115,2591.7,2591.6,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1748994110553,0.77115,2591.8,2591.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748994110749,0.77118,2591.6,2591.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994113952,1.41908,2591.6,2591.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994114152,2.68128,2591.6,2591.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994114759,1.41908,2591.6,2591.5,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994115060,0.77118,2591.6,2591.5,0.68357919]
["bitfinex-derivatives","ETHF0:USTF0",1748994115250,0.77118,2591.6,2591.5,1.90957919]
["bitfinex-derivatives","ETHF0:USTF0",1748994115857,3.2078,2591.8,2591.5,1.90957919]
["bitfinex-derivatives","ETHF0:USTF0",1748994116053,0.6479,2591.9,2591.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994116054,0.77112,2591.9,2591.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994116247,0.77112,2591.9,2591.8,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1748994116761,0.77112,2591.9,2591.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748994118058,0.77115,2591.7,2591.6,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748994118259,0.77115,2591.7,2591.6,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748994118556,0.77115,2591.7,2591.6,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748994119858,0.77114,2591.8,2591.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748994120163,0.77113,2591.8,2591.7,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748994121463,0.77108,2592.0,2591.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748994121859,0.7711,2591.9,2591.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748994122265,3.2078,2592.2,2591.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748994122464,0.77109,2592.0,2591.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748994123663,3.2078,2592.2,2591.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748994123964,1.9274,2592.4,2591.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748994123965,0.77096,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748994124162,0.77096,2592.4,2592.3,5.38698]
["bitfinex-derivatives","ETHF0:USTF0",1748994124565,9.794,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748994124865,10.56492,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748994125262,9.794,2592.5,2592.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748994125566,0.77083,2592.8,2592.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748994125763,0.77083,2592.8,2592.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748994126064,3.21358949,2592.9,2592.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748994126065,0.77089,2592.6,2592.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748994126359,0.77089,2592.6,2592.5,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748994131474,0.6546,2592.8,2592.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748994131770,0.77095,2592.4,2592.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748994131965,0.77098,2592.3,2592.2,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748994134377,5.13503,2592.6,2592.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748994134378,0.77097,2592.4,2592.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748994135363,0.77097,2592.4,2592.2,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748994135567,0.77098,2592.3,2592.2,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748994136473,0.77093,2592.5,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748994137168,5.0,2592.5,2591.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994137374,3.2078,2592.6,2591.9,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994137573,0.6686,2592.6,2592.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748994137781,1.43949,2592.6,2592.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748994138778,0.77095,2592.4,2592.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748994138977,0.77095,2592.4,2592.3,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748994139177,0.77095,2592.4,2592.3,6.03238]
["bitfinex-derivatives","ETHF0:USTF0",1748994139382,0.77095,2592.4,2592.3,7.25978]
["bitfinex-derivatives","ETHF0:USTF0",1748994139977,0.77095,2592.4,2592.3,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748994140985,0.77095,2592.4,2592.3,6.03238]
["bitfinex-derivatives","ETHF0:USTF0",1748994141872,0.6686,2592.6,2592.3,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748994142071,3.2078,2592.7,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748994142276,0.00578949,2592.9,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748994142476,0.00578949,2592.9,2592.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748994143080,0.77083,2592.8,2592.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748994144085,0.00578949,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994144284,0.77086,2592.7,2592.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748994144480,0.77092,2592.5,2592.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748994145986,0.77101,2592.2,2592.1,4.68177919]
["bitfinex-derivatives","ETHF0:USTF0",1748994148090,0.771,2592.3,2592.1,4.68177919]
["bitfinex-derivatives","ETHF0:USTF0",1748994148291,0.771,2592.3,2592.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748994148492,0.77096,2592.4,2592.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748994148693,0.77096,2592.4,2592.3,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1748994149192,0.77096,2592.4,2592.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748994149391,0.77096,2592.4,2592.3,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1748994149594,0.77096,2592.4,2592.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748994150590,0.77101,2592.2,2592.1,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994152590,0.77101,2592.2,2592.1,0.83781919]
["bitfinex-derivatives","ETHF0:USTF0",1748994152787,3.82646,2592.6,2592.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748994152788,0.77099,2592.3,2592.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748994153090,0.77099,2592.3,2592.2,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1748994153285,0.77099,2592.3,2592.2,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1748994153687,0.77096,2592.4,2592.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748994153888,0.77096,2592.4,2592.3,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748994154087,0.77096,2592.4,2592.3,6.60426]
["bitfinex-derivatives","ETHF0:USTF0",1748994154281,3.2078,2592.8,2592.3,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748994154485,0.7709,2592.6,2592.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748994154687,0.77088,2592.7,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748994154887,0.77089,2592.6,2592.5,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748994157196,3.8559,2592.8,2592.5,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748994157197,0.77088,2592.7,2592.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748994158192,0.77089,2592.6,2592.5,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748994158392,0.77089,2592.6,2592.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748994158592,0.77092,2592.5,2592.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1748994159395,0.77095,2592.4,2592.3,5.38498]
["bitfinex-derivatives","ETHF0:USTF0",1748994160195,0.7709,2592.6,2592.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748994161703,5.78301,2592.8,2592.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994161895,0.77095,2592.4,2592.3,5.38498]
["bitfinex-derivatives","ETHF0:USTF0",1748994163905,0.77093,2592.5,2592.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748994164494,0.7709,2592.6,2592.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994164800,0.6481,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994164998,1.41893,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994165295,0.6481,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994165693,0.77658949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994166092,0.00578949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994166404,0.77083,2592.8,2592.7,5.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748994166600,0.77083,2592.8,2592.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748994168004,0.77083,2592.8,2592.7,5.38386]
["bitfinex-derivatives","ETHF0:USTF0",1748994168996,0.77083,2592.8,2592.7,6.04616]
["bitfinex-derivatives","ETHF0:USTF0",1748994169698,0.77087,2592.7,2592.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994169896,0.77087,2592.7,2592.6,5.38386]
["bitfinex-derivatives","ETHF0:USTF0",1748994170299,0.6358,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994170300,1.40664,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994171002,0.77084,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748994171202,0.77661949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994171401,0.77661949,2592.9,2592.8,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1748994171602,0.77661949,2592.9,2592.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748994172305,0.77661949,2592.9,2592.8,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1748994172605,0.77661949,2592.9,2592.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748994172804,0.77083,2592.8,2592.7,0.71717919]
["bitfinex-derivatives","ETHF0:USTF0",1748994174304,0.77083,2592.8,2592.7,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994178012,0.77659949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994178309,0.00578949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994179110,0.77658949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994179506,0.00578949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994180803,0.77658949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994181402,0.00578949,2592.9,2592.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748994181613,0.77658949,2592.9,2592.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748994184104,0.77083,2592.8,2592.7,0.83762919]
["bitfinex-derivatives","ETHF0:USTF0",1748994184306,1.38033,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748994184510,1.38033,2592.8,2592.7,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1748994184708,0.6095,2592.8,2592.7,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1748994185508,0.77658949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994186220,0.77083,2592.8,2592.7,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1748994187905,0.77083,2592.8,2592.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748994188109,0.77083,2592.8,2592.7,5.38286]
["bitfinex-derivatives","ETHF0:USTF0",1748994190722,0.77086,2592.7,2592.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748994190915,0.77086,2592.7,2592.6,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748994193020,0.77086,2592.7,2592.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748994193231,0.77086,2592.7,2592.6,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748994193419,0.77086,2592.7,2592.6,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748994195615,0.77086,2592.7,2592.6,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748994196127,0.77084,2592.8,2592.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994196825,0.00578949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994197322,0.77658949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994197922,0.77658949,2592.9,2592.6,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748994197923,0.77086,2592.7,2592.6,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748994198727,0.00578949,2592.9,2592.6,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748994198728,0.77660949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994199421,0.77660949,2592.9,2592.8,0.83760919]
["bitfinex-derivatives","ETHF0:USTF0",1748994199625,0.00578949,2592.9,2592.8,0.83760919]
["bitfinex-derivatives","ETHF0:USTF0",1748994200429,0.00578949,2592.9,2592.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748994200724,0.77064,2593.5,2593.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1748994200926,0.77064,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748994201118,0.77064,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994201716,0.77061,2593.6,2593.2,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994201924,0.77062,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994202729,0.77065,2593.4,2593.3,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1748994206138,0.77065,2593.4,2593.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748994209729,0.77065,2593.4,2593.3,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1748994209934,0.77064,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994210134,0.77065,2593.4,2593.3,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1748994210539,0.77065,2593.4,2593.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748994211641,0.77065,2593.4,2593.3,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1748994212941,0.77064,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994213742,0.77065,2593.4,2593.3,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1748994215342,0.77065,2593.4,2593.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748994215842,0.77065,2593.4,2593.3,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1748994217048,0.77065,2593.4,2593.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748994217840,0.77065,2593.4,2593.3,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1748994219246,0.77065,2593.4,2593.3,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748994219836,3.21358949,2593.7,2593.3,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748994220042,0.77061,2593.6,2593.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748994220242,0.77061,2593.6,2593.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748994227858,3.98416949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994228252,3.21358949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994229153,0.00578949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994231556,0.77634949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994234657,0.77059,2593.6,2593.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748994235150,0.77059,2593.6,2593.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748994235660,0.77062,2593.5,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748994235859,0.77062,2593.5,2593.4,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1748994240764,0.77062,2593.5,2593.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748994240963,2.01102,2593.5,2593.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748994241468,1.2404,2593.5,2593.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1748994241763,0.77061,2593.6,2593.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748994241962,3.98416949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994242164,0.77059,2593.6,2593.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748994242557,3.98416949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994242762,3.21358949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994243553,0.00578949,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994244260,0.00578949,2593.7,2593.6,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748994246565,3.2078,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748994246765,1.916,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994246766,0.6325,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994247464,1.40274,2594.8,2594.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748994247765,1.40275,2594.8,2594.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748994247966,1.40275,2594.8,2594.6,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748994248268,1.40275,2594.8,2594.6,6.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748994248567,1.40275,2594.8,2594.6,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748994248568,0.77027,2594.7,2594.6,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748994248764,0.77027,2594.7,2594.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748994248956,0.77029,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994249269,0.77029,2594.6,2594.5,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748994250770,0.77029,2594.6,2594.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748994253372,0.77038,2594.3,2594.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994253566,0.77038,2594.3,2594.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1748994253760,0.77038,2594.3,2594.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994254778,0.6103,2594.4,2594.1,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1748994254963,1.9153,2594.4,2593.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748994255167,1.9153,2594.4,2594.0,5.37347]
["bitfinex-derivatives","ETHF0:USTF0",1748994255473,0.77041,2594.2,2594.0,5.37347]
["bitfinex-derivatives","ETHF0:USTF0",1748994255973,3.2078,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748994256168,3.97818,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748994256368,0.77045,2594.1,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748994256565,0.77045,2594.1,2594.0,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1748994256769,3.2078,2594.3,2594.0,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1748994257066,0.77041,2594.2,2594.0,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1748994257268,3.2078,2594.3,2594.0,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1748994257776,0.77041,2594.2,2594.0,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1748994258872,3.9782,2594.3,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748994259067,0.77042,2594.2,2594.0,5.37344]
["bitfinex-derivatives","ETHF0:USTF0",1748994259977,3.9782,2594.3,2594.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748994260178,0.77043,2594.2,2594.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994260380,0.77043,2594.2,2594.0,5.37345]
["bitfinex-derivatives","ETHF0:USTF0",1748994260777,0.77043,2594.2,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748994261179,3.9782,2594.3,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748994261379,3.2078,2594.3,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748994261879,0.77036,2594.4,2594.0,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748994262076,0.77036,2594.4,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748994262482,0.77035,2594.5,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748994262682,3.8815,2594.7,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748994262882,0.77036,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748994263181,0.77034,2594.5,2594.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748994264374,0.77034,2594.5,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748994264781,0.77034,2594.5,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748994267083,0.77031,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748994267283,0.77031,2594.6,2594.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748994267284,0.77033,2594.5,2594.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748994273388,3.8815,2594.7,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748994273389,0.77037,2594.4,2594.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748994273690,0.77038,2594.3,2594.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748994273877,0.77044,2594.1,2594.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994274889,2.05944,2594.1,2594.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994275579,2.05944,2594.1,2594.0,5.37347]
["bitfinex-derivatives","ETHF0:USTF0",1748994275791,0.77044,2594.1,2594.0,5.37347]
["bitfinex-derivatives","ETHF0:USTF0",1748994275988,0.77044,2594.1,2594.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748994276582,0.6578,2594.2,2593.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1748994276883,0.7705,2593.9,2593.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748994277390,0.7705,2593.9,2593.8,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1748994280884,0.7705,2593.9,2593.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748994281982,0.7705,2593.9,2593.8,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1748994284299,0.7705,2593.9,2593.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748994284793,0.7705,2593.9,2593.8,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1748994285185,0.77057,2593.7,2593.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748994285791,2.68345,2593.8,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748994285992,1.42655,2593.8,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748994286392,0.77056,2593.7,2593.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748994286588,0.656,2593.8,2593.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748994286896,1.42656,2593.8,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748994287516,0.656,2593.8,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748994287699,0.77052,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994287893,1.44289,2594.0,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748994289296,1.92596,2594.4,2593.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748994289297,3.2078,2594.4,2593.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748994289599,0.6394,2594.3,2593.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748994289799,0.77046,2594.1,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748994290703,0.77047,2594.0,2593.9,5.37049]
["bitfinex-derivatives","ETHF0:USTF0",1748994291096,0.77047,2594.0,2593.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748994291705,0.7705,2593.9,2593.8,5.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748994292000,1.4099,2593.9,2593.8,5.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748994292594,1.4099,2593.9,2593.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1748994292792,1.4099,2593.9,2593.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748994293002,1.4099,2593.9,2593.8,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1748994293598,1.4099,2593.9,2593.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748994293799,0.77053,2593.8,2593.7,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1748994293994,0.77053,2593.8,2593.7,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1748994295011,1.40992,2593.9,2593.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748994297002,0.77056,2593.7,2593.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1748994297299,0.77056,2593.7,2593.6,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1748994299697,0.6394,2593.9,2593.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748994299896,0.77059,2593.7,2593.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748994300902,0.6394,2593.9,2593.4,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748994301100,0.77053,2593.8,2593.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748994301302,3.97825,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748994301493,0.77048,2594.0,2593.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748994301690,3.2078,2594.1,2593.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748994301904,0.77048,2594.0,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748994302994,3.97827,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748994303202,0.77048,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748994303907,0.7705,2593.9,2593.8,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1748994304502,0.7705,2593.9,2593.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748994304803,0.7705,2593.9,2593.8,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1748994305609,0.77049,2594.0,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748994305906,0.7705,2593.9,2593.8,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1748994306401,0.7705,2594.0,2593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748994308206,0.7705,2593.9,2593.8,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1748994311205,0.77049,2594.0,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748994311406,3.97826,2594.1,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748994311799,3.2078,2594.4,2594.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748994311996,3.97819,2594.4,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748994312210,0.77041,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994312409,0.77041,2594.3,2594.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748994313408,0.77041,2594.3,2594.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748994314012,3.2078,2594.4,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748994314013,3.97816,2594.4,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748994315209,3.97816,2594.4,2594.3,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748994317006,3.2078,2594.4,2594.3,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748994317204,3.97815,2594.4,2594.3,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748994318108,3.97815,2594.4,2594.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748994319007,3.97815,2594.4,2594.3,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748994319313,3.97815,2594.4,2594.3,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748994320105,3.97815,2594.4,2594.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748994320309,3.97815,2594.4,2594.3,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748994320802,3.97815,2594.4,2594.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748994321907,3.2078,2594.4,2594.3,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748994322413,6.22435839,2594.7,2594.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748994322414,9.43215839,2594.7,2594.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748994322709,9.43215839,2594.7,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748994322710,3.2078,2594.7,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748994322909,3.2078,2594.7,2594.6,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1748994324414,3.97807,2594.7,2594.6,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1748994328918,3.2078,2594.7,2594.6,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1748994329218,0.77022,2594.9,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748994329815,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994329816,0.77598949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994330014,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994330518,0.77596949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994330718,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994331018,0.77596949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994331517,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994332016,0.77023,2594.9,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748994332209,0.00578949,2595.0,2594.7,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748994332210,0.77598949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994332821,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994333313,0.00578949,2595.0,2594.9,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1748994336721,0.01093387,2595.0,2594.9,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1748994338317,0.01093387,2595.0,2594.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748994338318,0.78111387,2595.0,2594.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748994338516,0.78111387,2595.0,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748994338517,0.77021,2594.9,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748994338718,0.77021,2594.9,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994338719,0.77027,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994342722,5.20166,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994342918,1.99386,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994343311,4.4314,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994343625,3.2078,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994343922,3.97804,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994344328,3.97804,2594.8,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994344329,0.77027,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994344626,2.09417,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994344823,2.09417,2594.7,2594.6,0.77608949]
["bitfinex-derivatives","ETHF0:USTF0",1748994345217,1.3239,2594.7,2594.6,0.77608949]
["bitfinex-derivatives","ETHF0:USTF0",1748994345713,2.09417,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994348826,2.09417,2594.7,2594.6,0.77607949]
["bitfinex-derivatives","ETHF0:USTF0",1748994349228,2.09417,2594.7,2594.6,4.59878949]
["bitfinex-derivatives","ETHF0:USTF0",1748994351824,2.09417,2594.7,2594.6,5.36907949]
["bitfinex-derivatives","ETHF0:USTF0",1748994352027,1.3239,2594.7,2594.6,5.36907949]
["bitfinex-derivatives","ETHF0:USTF0",1748994352728,3.97805,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994352929,3.2078,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994353824,3.97804,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994354130,3.2078,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994354531,3.97804,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994356233,0.77027,2594.7,2594.6,5.36906949]
["bitfinex-derivatives","ETHF0:USTF0",1748994358537,0.77027,2594.7,2594.6,4.59878949]
["bitfinex-derivatives","ETHF0:USTF0",1748994358740,0.77027,2594.7,2594.6,5.36907949]
["bitfinex-derivatives","ETHF0:USTF0",1748994359129,0.77027,2594.7,2594.6,4.59878949]
["bitfinex-derivatives","ETHF0:USTF0",1748994359433,2.11087,2594.7,2594.6,4.59878949]
["bitfinex-derivatives","ETHF0:USTF0",1748994364847,2.11087,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994366749,3.2078,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994366943,3.2078,2594.8,2594.7,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1748994367748,3.97804,2594.8,2594.7,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1748994369349,3.2078,2594.8,2594.7,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1748994369535,3.97804,2594.8,2594.7,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1748994369735,3.2078,2594.8,2594.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748994371749,0.01093387,2595.0,2594.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748994372247,3.21873387,2595.0,2594.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748994372448,5.18823387,2595.0,2594.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748994372649,1.3026,2594.9,2594.6,0.63878949]
["bitfinex-derivatives","ETHF0:USTF0",1748994372951,0.77024,2594.8,2594.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748994381852,0.77024,2594.8,2594.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748994383448,0.77024,2594.8,2594.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748994383948,0.77024,2594.8,2594.7,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748994385253,0.77027,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994385455,5.27427,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994385748,5.90887,2594.7,2594.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994387448,10.90887,2594.7,2594.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748994394352,4.61267,2594.7,2594.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748994394558,4.61267,2594.7,2593.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748994394559,0.77054,2593.8,2593.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748994395056,3.2078,2594.1,2593.7,5.35755]
["bitfinex-derivatives","ETHF0:USTF0",1748994395256,0.77051,2593.9,2593.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748994395857,0.77057,2593.7,2593.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994396055,0.77057,2593.7,2593.6,4.59278949]
["bitfinex-derivatives","ETHF0:USTF0",1748994396647,0.77057,2593.7,2593.6,5.93228949]
["bitfinex-derivatives","ETHF0:USTF0",1748994399862,0.77057,2593.7,2593.6,7.21248949]
["bitfinex-derivatives","ETHF0:USTF0",1748994405264,0.77057,2593.7,2593.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994405563,0.77057,2593.7,2593.6,4.59378949]
["bitfinex-derivatives","ETHF0:USTF0",1748994408372,0.1468,2593.9,2593.6,4.59378949]
["bitfinex-derivatives","ETHF0:USTF0",1748994408564,0.77054,2593.8,2593.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748994408768,0.1468,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748994409068,0.91731,2593.9,2593.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748994409264,0.91731,2593.9,2593.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1748994413967,0.91731,2593.9,2593.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748994414265,0.91731,2593.9,2593.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748994414572,0.91731,2593.9,2593.8,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748994415568,0.91731,2593.9,2593.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748994417272,0.91731,2593.9,2593.8,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748994417576,1.53561,2593.9,2593.8,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748994418072,1.53561,2593.9,2593.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994420271,0.91731,2593.9,2593.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994421171,0.1468,2593.9,2593.8,11.63984]
["bitfinex-derivatives","ETHF0:USTF0",1748994421568,3.2078,2594.7,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748994421766,9.794,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748994422072,0.77026,2594.8,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994422372,0.77027,2594.7,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748994422877,0.77026,2594.8,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748994423481,3.21358949,2595.0,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994423671,0.77025,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994423873,0.77025,2594.8,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748994424382,0.00578949,2595.0,2594.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748994424574,0.00578949,2595.0,2594.5,5.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748994424780,0.77029,2594.7,2594.5,5.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748994425382,0.77027,2594.8,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748994425573,3.21358949,2595.0,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748994425877,0.77027,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748994426079,0.77027,2594.7,2594.5,5.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748994426669,0.7703,2594.6,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994426875,0.7703,2594.7,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994427178,0.7703,2594.6,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994429476,0.77029,2594.7,2594.5,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1748994429778,0.7703,2594.6,2594.5,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1748994429979,0.77029,2594.7,2594.5,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1748994430479,0.7703,2594.6,2594.5,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1748994430885,0.7703,2594.6,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994432285,0.77024,2594.8,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994432586,0.6322,2594.9,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748994432782,0.6322,2594.9,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994432981,0.7703,2594.6,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994433181,0.77029,2594.7,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994433381,0.6322,2594.9,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994433985,0.77029,2594.7,2594.5,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1748994434187,0.6322,2594.9,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748994434891,0.6322,2594.9,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994434892,0.7703,2594.6,2594.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748994435078,2.55778,2594.9,2594.3,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748994435079,0.77036,2594.4,2594.3,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748994435283,0.77036,2594.4,2594.3,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1748994436390,0.77036,2594.4,2594.3,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748994436895,0.77051,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994437193,0.77057,2593.7,2593.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1748994437385,4.5266,2594.1,2593.6,4.59078949]
["bitfinex-derivatives","ETHF0:USTF0",1748994437592,0.77056,2593.8,2593.6,5.36136949]
["bitfinex-derivatives","ETHF0:USTF0",1748994437781,4.5266,2594.1,2593.6,5.36136949]
["bitfinex-derivatives","ETHF0:USTF0",1748994437782,0.77057,2593.7,2593.6,5.36136949]
["bitfinex-derivatives","ETHF0:USTF0",1748994438290,0.77057,2593.7,2593.6,4.59078949]
["bitfinex-derivatives","ETHF0:USTF0",1748994439695,0.77057,2593.7,2593.6,5.36138949]
["bitfinex-derivatives","ETHF0:USTF0",1748994439885,0.77056,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748994440193,3.2078,2594.1,2593.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748994440490,3.2078,2594.1,2594.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994440491,0.77045,2594.1,2594.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994444692,3.2078,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994444894,0.77042,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994445083,0.6736,2594.3,2594.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994445288,1.44402,2594.3,2594.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994445488,0.77042,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994445689,5.76639,2594.7,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748994445883,0.77039,2594.3,2594.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748994446087,3.2078,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748994446294,3.97807,2594.7,2594.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994446494,3.97807,2594.7,2594.6,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748994446495,3.2078,2594.7,2594.6,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748994446694,1.39146,2594.8,2594.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994446897,1.39146,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994446898,0.6212,2594.8,2594.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748994447297,0.77021,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748994447707,5.0754,2595.1,2594.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994447892,0.77023,2594.9,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748994450404,0.77023,2594.9,2594.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748994450594,0.77025,2594.8,2594.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748994452903,1.92554,2594.9,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748994453095,0.77029,2594.7,2594.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748994453296,7.00084,2595.1,2594.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748994453490,0.77024,2594.8,2594.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748994455903,0.77024,2594.8,2594.7,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1748994456107,0.77024,2594.8,2594.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748994460914,0.77024,2594.8,2594.7,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1748994462820,0.77023,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748994463019,0.77023,2594.9,2594.8,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1748994466619,0.77023,2594.9,2594.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748994467517,0.77023,2594.9,2594.8,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748994470728,0.77023,2594.9,2594.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748994473030,0.77023,2594.9,2594.8,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748994473327,0.77023,2594.9,2594.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748994474634,0.77023,2594.9,2594.8,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748994475330,0.77023,2594.9,2594.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748994476730,0.77023,2594.9,2594.8,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748994479838,0.77023,2594.9,2594.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748994480530,0.77024,2594.8,2594.7,2.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748994480839,0.77024,2594.8,2594.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748994481036,0.77024,2594.8,2594.7,6.65111]
["bitfinex-derivatives","ETHF0:USTF0",1748994481636,0.77024,2594.8,2594.7,7.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748994482434,0.77023,2594.9,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748994482640,1.22328949,2595.0,2594.7,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748994482641,0.77024,2594.8,2594.7,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748994482838,0.00578949,2595.0,2594.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748994483445,0.00578949,2595.0,2594.9,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748994483944,0.00578949,2595.0,2594.9,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748994484435,1.219,2596.0,2594.9,10.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748994484644,0.6283,2596.0,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748994484938,1.3982,2596.0,2595.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748994485546,2.6172,2596.0,2595.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748994486446,1.3982,2596.0,2595.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748994487655,0.76995,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994487948,3.97775,2595.8,2595.7,4.58677823]
["bitfinex-derivatives","ETHF0:USTF0",1748994494254,0.63539611,2596.0,2595.7,4.58677823]
["bitfinex-derivatives","ETHF0:USTF0",1748994494453,0.76995,2595.8,2595.7,4.58677823]
["bitfinex-derivatives","ETHF0:USTF0",1748994494954,3.97775,2595.8,2595.7,4.58577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994498762,3.97775,2595.8,2595.7,5.35574823]
["bitfinex-derivatives","ETHF0:USTF0",1748994499358,0.00709611,2596.0,2595.7,4.58577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994499557,0.77698611,2596.0,2595.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748994499767,0.77698611,2596.0,2595.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748994500462,0.77698611,2596.0,2595.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748994500763,0.00709611,2596.0,2595.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748994500962,0.77698611,2596.0,2595.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748994501264,0.00709611,2596.0,2595.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748994501663,0.00709611,2596.0,2595.9,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1748994502170,0.00709611,2596.0,2595.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748994507872,0.00709611,2596.0,2595.9,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1748994511073,0.00709611,2596.0,2595.9,46.09262]
["bitfinex-derivatives","ETHF0:USTF0",1748994511576,0.00709611,2596.0,2595.9,63.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748994511767,0.00709611,2596.0,2595.9,46.09262]
["bitfinex-derivatives","ETHF0:USTF0",1748994512077,0.00709611,2596.0,2595.9,50.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748994512578,0.00709611,2596.0,2595.9,9.87162]
["bitfinex-derivatives","ETHF0:USTF0",1748994513874,0.00709611,2596.0,2595.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1748994514178,0.00709611,2596.0,2595.9,8.55672]
["bitfinex-derivatives","ETHF0:USTF0",1748994514369,0.77698611,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994514578,0.8437653,2596.0,2595.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748994514771,2.1381653,2596.0,2595.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748994515679,0.77698611,2596.0,2595.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748994516178,0.00709611,2596.0,2595.9,8.55472]
["bitfinex-derivatives","ETHF0:USTF0",1748994516480,0.77698611,2596.0,2595.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748994516678,5.27918611,2596.0,2595.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748994529673,3.98478611,2596.0,2595.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748994531180,5.26678611,2596.0,2595.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748994534489,0.76995,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994534683,0.76995,2595.8,2595.7,4.58377823]
["bitfinex-derivatives","ETHF0:USTF0",1748994535689,2.02525,2595.8,2595.7,4.58377823]
["bitfinex-derivatives","ETHF0:USTF0",1748994539393,2.02525,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994540790,0.76995,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994541995,0.76993,2595.9,2595.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748994542195,0.76993,2595.9,2595.8,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1748994542691,0.76993,2595.9,2595.8,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1748994543496,3.21489611,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748994543497,0.00709611,2596.0,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748994543684,0.00709611,2596.0,2595.9,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1748994548695,0.00709611,2596.0,2595.9,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1748994549195,0.00709611,2596.0,2595.9,2.50991]
["bitfinex-derivatives","ETHF0:USTF0",1748994549697,0.00709611,2596.0,2595.9,7.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748994549891,0.77698611,2596.0,2595.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748994550104,0.77698611,2596.0,2595.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748994550897,0.77698611,2596.0,2595.9,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748994551093,0.77698611,2596.0,2595.9,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748994551295,0.77698611,2596.0,2595.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748994554002,0.77698611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994558607,5.32728611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994561406,3.98478611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994562103,0.00709611,2596.0,2595.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748994562309,0.00709611,2596.0,2595.9,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748994563008,0.77698611,2596.0,2595.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1748994563306,0.77698611,2596.0,2595.9,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748994564611,0.77698611,2596.0,2595.9,7.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748994564812,0.77698611,2596.0,2595.9,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748994565118,0.77698611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994567416,0.77698611,2596.0,2595.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748994568415,0.77698611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994570012,0.00709611,2596.0,2595.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748994571718,0.77698611,2596.0,2595.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748994571913,0.00709611,2596.0,2595.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748994572110,0.00709611,2596.0,2595.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748994572111,0.77698611,2596.0,2595.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748994572311,2.00908611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994572515,3.23919,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994574816,3.24628611,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994578427,3.3130653,2596.0,2595.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1748994579120,0.76995,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994579330,0.77018,2595.0,2594.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748994579523,0.77024,2594.8,2594.7,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1748994579725,0.77039,2594.3,2594.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748994580324,3.2078,2594.4,2594.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748994580632,3.2078,2594.4,2594.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748994580931,3.21357823,2594.5,2594.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748994581125,3.21357823,2594.5,2594.2,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1748994581332,0.77039,2594.3,2594.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748994581733,0.6443,2594.4,2594.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748994582032,1.41468,2594.4,2594.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748994582430,0.77039,2594.3,2594.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748994583133,0.77039,2594.3,2594.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748994583433,0.6443,2594.4,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994583434,0.77045,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994585934,3.97824,2594.2,2594.0,0.77625823]
["bitfinex-derivatives","ETHF0:USTF0",1748994586124,3.2078,2594.2,2594.0,0.77625823]
["bitfinex-derivatives","ETHF0:USTF0",1748994586626,0.77045,2594.1,2594.0,0.77625823]
["bitfinex-derivatives","ETHF0:USTF0",1748994587532,0.77045,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994587732,3.2078,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994588824,3.2078,2594.2,2594.0,0.77623823]
["bitfinex-derivatives","ETHF0:USTF0",1748994589019,0.77045,2594.1,2594.0,0.77623823]
["bitfinex-derivatives","ETHF0:USTF0",1748994590021,0.77045,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994592431,3.2078,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994593528,3.2078,2594.2,2594.0,0.77624823]
["bitfinex-derivatives","ETHF0:USTF0",1748994594026,0.77045,2594.1,2594.0,0.77624823]
["bitfinex-derivatives","ETHF0:USTF0",1748994594626,3.2078,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994595028,3.97822,2594.2,2594.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748994595225,0.77045,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994595731,2.11975,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994596532,2.11975,2594.1,2593.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748994596533,0.77073,2593.2,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748994596837,22.64546,2594.1,2593.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748994596838,0.77077,2593.1,2593.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748994597430,0.77077,2593.1,2592.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748994597431,0.77078,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994597831,0.77081,2592.9,2592.8,4.58177823]
["bitfinex-derivatives","ETHF0:USTF0",1748994598037,0.77081,2592.9,2592.8,5.35261823]
["bitfinex-derivatives","ETHF0:USTF0",1748994598232,0.77079,2593.0,2592.8,5.35261823]
["bitfinex-derivatives","ETHF0:USTF0",1748994598736,0.77079,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748994599128,0.77081,2592.9,2592.8,4.58177823]
["bitfinex-derivatives","ETHF0:USTF0",1748994599332,0.77079,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748994599533,0.77081,2592.9,2592.8,5.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1748994599938,0.77079,2593.0,2592.8,5.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1748994600137,0.77079,2593.0,2592.8,5.35258823]
["bitfinex-derivatives","ETHF0:USTF0",1748994600430,0.77079,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748994600431,0.77078,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748994600836,0.77078,2593.0,2592.8,5.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1748994601032,0.77081,2592.9,2592.8,5.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1748994601231,0.77081,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748994601541,0.00577823,2593.1,2592.8,4.58177823]
["bitfinex-derivatives","ETHF0:USTF0",1748994601737,0.7708,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748994601935,0.77652823,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748994602130,0.77078,2593.0,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994602337,0.77081,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994602739,0.00577823,2593.1,2592.8,0.77660823]
["bitfinex-derivatives","ETHF0:USTF0",1748994602941,0.77081,2592.9,2592.8,0.77660823]
["bitfinex-derivatives","ETHF0:USTF0",1748994603140,0.77081,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994604040,0.77081,2592.9,2592.8,0.77661823]
["bitfinex-derivatives","ETHF0:USTF0",1748994604336,0.77081,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994605035,0.77081,2592.9,2592.8,0.77661823]
["bitfinex-derivatives","ETHF0:USTF0",1748994605236,0.77081,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994605634,3.97861,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994606344,4.64661,2592.9,2592.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994609444,13.4748,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994609638,0.77115,2591.8,2591.5,2.13157919]
["bitfinex-derivatives","ETHF0:USTF0",1748994609838,0.77112,2591.9,2591.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748994610041,0.77113,2591.9,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748994610435,0.77113,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748994611047,0.77113,2591.8,2591.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1748994611344,0.77116,2591.7,2591.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748994611643,0.77115,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748994611838,0.77115,2591.8,2591.6,5.37018]
["bitfinex-derivatives","ETHF0:USTF0",1748994612040,0.77116,2591.7,2591.6,5.37018]
["bitfinex-derivatives","ETHF0:USTF0",1748994612240,0.77116,2591.7,2591.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748994612440,0.77119,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994615842,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994616241,3.97896,2591.7,2591.5,0.77697823]
["bitfinex-derivatives","ETHF0:USTF0",1748994616446,3.97896,2591.7,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994616649,3.97896,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994617146,3.97896,2591.7,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994617348,0.77119,2591.6,2591.5,0.77698823]
["bitfinex-derivatives","ETHF0:USTF0",1748994618646,0.77119,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994619243,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994619441,3.2078,2591.7,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994619442,3.97899,2591.7,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994619642,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994619844,3.97896,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994620039,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994620238,0.77119,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994620444,0.77119,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994621249,3.97899,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994621451,0.77119,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994621854,0.77119,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994622056,1.40039,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994622358,3.37449,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994622653,2.03599,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994623045,2.03599,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994623453,3.37449,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994624550,3.37449,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994624752,3.37449,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994625654,2.03599,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994626254,0.6292,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994626554,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994626745,1.2041,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748994626746,0.433,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748994627052,0.433,2592.0,2591.9,8.58091]
["bitfinex-derivatives","ETHF0:USTF0",1748994628356,1.20408,2592.0,2591.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748994628655,0.77118,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994628959,0.675,2591.9,2591.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748994629356,0.77119,2591.7,2591.5,0.84376742]
["bitfinex-derivatives","ETHF0:USTF0",1748994629557,0.675,2591.9,2591.5,0.84376742]
["bitfinex-derivatives","ETHF0:USTF0",1748994629751,1.9834,2591.9,2591.5,0.84376742]
["bitfinex-derivatives","ETHF0:USTF0",1748994630259,0.77119,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994630756,3.97898,2591.7,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994630953,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994631956,3.97896,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994632260,3.2078,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994632858,3.2078,2591.7,2591.5,0.84376742]
["bitfinex-derivatives","ETHF0:USTF0",1748994633158,0.77119,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994634658,0.77119,2591.6,2591.5,0.84377742]
["bitfinex-derivatives","ETHF0:USTF0",1748994634860,0.77119,2591.6,2591.5,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994635162,0.77119,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994635358,0.77119,2591.6,2591.5,0.77699823]
["bitfinex-derivatives","ETHF0:USTF0",1748994635961,0.77119,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994636362,4.55768,2591.7,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994636664,0.77119,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994638163,2.74209,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994639266,7.74209,2591.6,2591.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994639659,0.77134,2591.1,2591.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994643357,0.77133,2591.2,2591.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994643665,0.00577823,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748994644260,0.00577823,2591.3,2591.2,7.69231]
["bitfinex-derivatives","ETHF0:USTF0",1748994645462,0.00577823,2591.3,2591.2,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1748994646664,0.77705823,2591.3,2591.2,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1748994647862,0.77705823,2591.3,2591.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748994648570,0.77705823,2591.3,2591.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748994649268,0.77705823,2591.3,2591.2,0.74027919]
["bitfinex-derivatives","ETHF0:USTF0",1748994649872,0.77705823,2591.3,2591.2,1.51158919]
["bitfinex-derivatives","ETHF0:USTF0",1748994650166,0.00577823,2591.3,2591.2,1.51158919]
["bitfinex-derivatives","ETHF0:USTF0",1748994650463,0.00577823,2591.3,2591.2,2.80288919]
["bitfinex-derivatives","ETHF0:USTF0",1748994650762,0.77705823,2591.3,2591.2,2.03157919]
["bitfinex-derivatives","ETHF0:USTF0",1748994651166,0.77705823,2591.3,2591.2,2.80288919]
["bitfinex-derivatives","ETHF0:USTF0",1748994651768,0.77705823,2591.3,2591.2,2.03157919]
["bitfinex-derivatives","ETHF0:USTF0",1748994651957,0.77705823,2591.3,2591.2,2.80288919]
["bitfinex-derivatives","ETHF0:USTF0",1748994652162,0.77705823,2591.3,2591.2,2.03157919]
["bitfinex-derivatives","ETHF0:USTF0",1748994652365,0.77705823,2591.3,2591.2,0.74027919]
["bitfinex-derivatives","ETHF0:USTF0",1748994652665,0.77705823,2591.3,2591.2,1.51158919]
["bitfinex-derivatives","ETHF0:USTF0",1748994653069,0.77705823,2591.3,2591.2,2.74718919]
["bitfinex-derivatives","ETHF0:USTF0",1748994653966,0.77705823,2591.3,2591.2,1.97587919]
["bitfinex-derivatives","ETHF0:USTF0",1748994654165,0.77705823,2591.3,2591.2,0.74027919]
["bitfinex-derivatives","ETHF0:USTF0",1748994655273,5.71449,2591.7,2591.2,0.74027919]
["bitfinex-derivatives","ETHF0:USTF0",1748994655274,0.5787,2591.7,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748994655569,0.5787,2591.7,2591.6,8.59399]
["bitfinex-derivatives","ETHF0:USTF0",1748994655874,0.5787,2591.7,2591.6,54.39399]
["bitfinex-derivatives","ETHF0:USTF0",1748994656071,0.5787,2591.7,2591.6,55.72999]
["bitfinex-derivatives","ETHF0:USTF0",1748994657168,0.00577823,2591.9,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994657567,0.00577823,2591.9,2591.8,5.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994657766,0.00577823,2591.9,2591.8,7.03883]
["bitfinex-derivatives","ETHF0:USTF0",1748994658365,0.77688823,2591.9,2591.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748994659372,0.00577823,2591.9,2591.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994659671,1.30787823,2591.9,2591.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994659972,0.77113,2591.8,2591.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748994660769,0.77122,2591.5,2591.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994661075,0.6747,2591.7,2591.4,4.61977823]
["bitfinex-derivatives","ETHF0:USTF0",1748994661474,0.77122,2591.5,2591.4,4.61977823]
["bitfinex-derivatives","ETHF0:USTF0",1748994661675,0.6747,2591.7,2591.4,4.61977823]
["bitfinex-derivatives","ETHF0:USTF0",1748994662070,0.77122,2591.5,2591.4,4.61977823]
["bitfinex-derivatives","ETHF0:USTF0",1748994662979,0.77122,2591.5,2591.4,6.72342823]
["bitfinex-derivatives","ETHF0:USTF0",1748994663174,0.6747,2591.7,2591.4,5.95217823]
["bitfinex-derivatives","ETHF0:USTF0",1748994663478,0.77690823,2591.9,2591.4,9.15997823]
["bitfinex-derivatives","ETHF0:USTF0",1748994663871,0.77113,2591.8,2591.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748994664066,0.77119,2591.6,2591.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748994664277,0.77119,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994664576,0.77122,2591.5,2591.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748994664775,1.40272,2591.5,2591.4,4.61977823]
["bitfinex-derivatives","ETHF0:USTF0",1748994665475,4.61052,2591.5,2591.4,4.68655742]
["bitfinex-derivatives","ETHF0:USTF0",1748994665677,1.40272,2591.5,2591.4,4.68655742]
["bitfinex-derivatives","ETHF0:USTF0",1748994666170,4.61052,2591.5,2591.4,4.68655742]
["bitfinex-derivatives","ETHF0:USTF0",1748994670569,4.61052,2591.5,2591.4,0.07255742]
["bitfinex-derivatives","ETHF0:USTF0",1748994670773,4.61052,2591.5,2591.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748994671680,0.77131,2591.2,2591.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994671881,3.97911,2591.2,2591.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994672776,3.97911,2591.2,2591.1,5.41234]
["bitfinex-derivatives","ETHF0:USTF0",1748994673175,3.2078,2591.2,2591.1,5.41234]
["bitfinex-derivatives","ETHF0:USTF0",1748994673371,0.77131,2591.2,2591.1,5.41234]
["bitfinex-derivatives","ETHF0:USTF0",1748994673576,0.7713,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748994674075,0.77124,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748994674275,3.8783,2591.7,2591.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748994674472,0.2906,2592.0,2591.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748994674676,0.2906,2592.0,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994674881,1.06169,2592.0,2591.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748994675081,1.06169,2592.0,2591.8,2.64173]
["bitfinex-derivatives","ETHF0:USTF0",1748994676485,0.77688823,2591.9,2591.8,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748994677483,0.77688823,2591.9,2591.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748994677484,0.77114,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994677680,0.77118,2591.7,2591.5,5.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748994678187,0.77118,2591.7,2591.5,6.71902]
["bitfinex-derivatives","ETHF0:USTF0",1748994678383,0.66977823,2591.9,2591.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748994678690,0.77114,2591.8,2591.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748994678883,0.77119,2591.6,2591.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994680279,0.77125,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994680478,0.77125,2591.4,2591.3,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748994681184,1.41055,2591.4,2591.3,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748994681382,1.41055,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994681584,2.68745,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994681888,1.41055,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994682578,2.72255,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994682976,0.77125,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994684976,1.92822,2591.3,2590.8,39.64443]
["bitfinex-derivatives","ETHF0:USTF0",1748994685181,0.77137,2591.0,2590.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994685378,0.77137,2591.0,2590.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748994685782,0.77137,2591.0,2590.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994687590,0.6749,2591.5,2590.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994687591,0.6749,2591.5,2591.0,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1748994687786,0.6749,2591.5,2591.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748994687981,10.43067823,2591.9,2591.2,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748994688180,0.00577823,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994688385,0.77690823,2591.9,2591.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748994688586,0.77690823,2591.9,2591.7,6.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748994688587,0.77114,2591.8,2591.7,6.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748994688793,0.77114,2591.8,2591.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748994688992,0.77114,2591.8,2591.7,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748994689294,0.77114,2591.8,2591.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748994689896,0.77690823,2591.9,2591.7,6.05355]
["bitfinex-derivatives","ETHF0:USTF0",1748994690094,0.00577823,2591.9,2591.7,6.05355]
["bitfinex-derivatives","ETHF0:USTF0",1748994690390,0.77114,2591.8,2591.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748994692792,0.00577823,2591.9,2591.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748994693195,0.00577823,2591.9,2591.8,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1748994694693,0.00577823,2591.9,2591.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748994695000,0.00577823,2591.9,2591.8,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1748994695391,0.77688823,2591.9,2591.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748994695592,0.77114,2591.8,2591.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748994695793,0.77125,2591.4,2591.3,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748994695994,0.77125,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994696498,0.77125,2591.4,2591.3,5.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748994696700,0.77125,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994700001,0.77125,2591.4,2591.3,5.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748994700393,0.77125,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994700595,0.77125,2591.4,2591.3,5.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748994700994,0.77125,2591.4,2591.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748994701199,0.77134,2591.1,2591.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748994701696,0.77134,2591.1,2591.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994702703,0.77134,2591.1,2591.0,5.43137]
["bitfinex-derivatives","ETHF0:USTF0",1748994703001,0.77134,2591.1,2591.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994705207,2.04324,2591.1,2591.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994705508,2.04324,2591.1,2591.0,5.43137]
["bitfinex-derivatives","ETHF0:USTF0",1748994706898,1.902,2591.2,2591.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994707103,0.77134,2591.1,2591.0,5.43135]
["bitfinex-derivatives","ETHF0:USTF0",1748994707308,2.67334,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748994707713,0.77134,2591.1,2591.0,5.43135]
["bitfinex-derivatives","ETHF0:USTF0",1748994708805,0.77134,2591.1,2591.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994709011,0.77134,2591.1,2591.0,5.43137]
["bitfinex-derivatives","ETHF0:USTF0",1748994709212,0.77134,2591.1,2591.0,5.49814919]
["bitfinex-derivatives","ETHF0:USTF0",1748994711312,0.77134,2591.1,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994711811,2.08594,2591.1,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994713312,0.77134,2591.1,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994714213,1.2356,2591.2,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994714406,1.35011,2591.2,2591.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748994714806,0.77134,2591.1,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994715225,1.43144,2591.1,2591.0,4.72677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994716107,6.43144,2591.1,2591.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994716308,8.30924,2591.1,2591.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994716505,11.51704,2591.1,2591.0,0.06677919]
["bitfinex-derivatives","ETHF0:USTF0",1748994717209,11.51704,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994717210,0.77146,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994717715,0.77149,2590.6,2590.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748994719606,0.77155,2590.4,2590.3,38.901]
["bitfinex-derivatives","ETHF0:USTF0",1748994719811,0.77158,2590.3,2590.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748994720710,0.77158,2590.3,2589.7,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1748994720711,1.92904,2590.2,2589.2,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748994721016,0.77184,2589.5,2589.2,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1748994721219,0.77185,2589.4,2589.3,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748994721409,0.77185,2589.4,2589.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748994721716,0.77185,2589.4,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994721717,5.0,2589.4,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994722023,0.77188,2589.3,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994722224,1.44768,2589.3,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994723717,0.77188,2589.3,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994724013,0.77188,2589.3,2589.2,4.81573671]
["bitfinex-derivatives","ETHF0:USTF0",1748994724210,0.77188,2589.3,2589.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748994724406,0.77188,2589.3,2589.2,0.2215159]
["bitfinex-derivatives","ETHF0:USTF0",1748994724812,0.77188,2589.3,2589.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748994726220,28.33488,2589.3,2589.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748994726411,28.33488,2589.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994726412,0.77233,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994726614,0.77231,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994726811,0.00578961,2588.0,2587.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748994727015,0.7723,2587.9,2587.8,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748994727219,0.77233,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994727618,0.7633774,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994728222,0.00578961,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994728415,0.77232,2587.9,2587.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748994728615,0.77807961,2588.0,2587.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748994728922,0.7723,2587.9,2587.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748994730417,0.77239,2587.7,2587.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748994730618,0.77236,2587.7,2587.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748994731023,0.77235,2587.8,2587.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748994731222,0.77236,2587.7,2587.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748994732219,0.77236,2587.7,2587.6,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748994732424,0.00578961,2588.0,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748994732627,0.00578961,2588.0,2587.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748994733121,3.97982,2588.9,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748994733318,3.9798,2588.9,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748994733622,0.77206,2588.7,2588.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748994734016,0.77212,2588.5,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994734212,0.77212,2588.5,2588.4,6.36292499]
["bitfinex-derivatives","ETHF0:USTF0",1748994734416,0.77212,2588.5,2588.4,6.03708961]
["bitfinex-derivatives","ETHF0:USTF0",1748994734722,0.77212,2588.5,2588.4,4.75078961]
["bitfinex-derivatives","ETHF0:USTF0",1748994735021,0.77212,2588.5,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994735726,3.32052,2588.5,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994737228,3.2078,2588.6,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994737423,3.2078,2588.6,2588.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748994737628,0.00578961,2588.9,2588.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748994737829,0.77204,2588.8,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748994738027,0.77780961,2588.9,2588.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748994738331,0.00578961,2588.9,2588.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748994738537,0.00578961,2588.9,2588.8,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1748994739325,0.58508961,2588.9,2588.8,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1748994739723,0.58508961,2588.9,2588.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748994739926,13.0018,2590.0,2588.8,27.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748994740137,0.77187,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748994740429,0.77187,2589.4,2588.8,19.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748994740430,3.2078,2589.3,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994740636,3.2078,2588.7,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994740828,3.97987,2588.7,2588.4,0.77792961]
["bitfinex-derivatives","ETHF0:USTF0",1748994741028,3.97987,2588.7,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994741029,0.77209,2588.6,2588.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994741231,3.2078,2588.7,2588.4,1.29988961]
["bitfinex-derivatives","ETHF0:USTF0",1748994741431,0.7721,2588.6,2588.4,1.29988961]
["bitfinex-derivatives","ETHF0:USTF0",1748994741733,3.2078,2588.7,2588.4,2.07202961]
["bitfinex-derivatives","ETHF0:USTF0",1748994742126,3.2078,2588.7,2588.4,1.29988961]
["bitfinex-derivatives","ETHF0:USTF0",1748994742432,0.7721,2588.6,2588.4,2.07201961]
["bitfinex-derivatives","ETHF0:USTF0",1748994742627,3.2078,2588.6,2588.4,1.29988961]
["bitfinex-derivatives","ETHF0:USTF0",1748994742830,0.1434,2588.7,2588.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748994743228,0.1434,2588.7,2588.6,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1748994743734,0.1434,2588.7,2588.6,2.64219]
["bitfinex-derivatives","ETHF0:USTF0",1748994745442,0.1434,2588.7,2588.6,10.84999]
["bitfinex-derivatives","ETHF0:USTF0",1748994745738,0.00578961,2588.8,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748994745932,0.00578961,2588.8,2588.7,10.51706]
["bitfinex-derivatives","ETHF0:USTF0",1748994746341,0.00578961,2588.8,2588.7,51.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994746933,0.00578961,2588.8,2588.7,46.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994747340,0.00578961,2588.8,2588.7,51.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994747839,0.00578961,2588.8,2588.7,46.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994750851,0.00578961,2588.8,2588.7,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1748994758953,0.00578961,2588.8,2588.7,10.51706]
["bitfinex-derivatives","ETHF0:USTF0",1748994759152,9.61e-06,2588.8,2588.7,10.51706]
["bitfinex-derivatives","ETHF0:USTF0",1748994759657,9.61e-06,2588.8,2588.7,51.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994759852,9.61e-06,2588.8,2588.7,52.85443634]
["bitfinex-derivatives","ETHF0:USTF0",1748994760850,9.61e-06,2588.8,2588.7,51.31706]
["bitfinex-derivatives","ETHF0:USTF0",1748994762151,4.812,2590.6,2590.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748994762152,0.77154,2590.5,2590.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748994762352,1.3204,2590.4,2590.3,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1748994762760,3.2078,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748994763151,3.97931,2590.6,2590.3,45.612]
["bitfinex-derivatives","ETHF0:USTF0",1748994763354,0.77153,2590.5,2590.3,5.58934961]
["bitfinex-derivatives","ETHF0:USTF0",1748994763647,0.6768,2590.5,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748994764966,3.2078,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748994765758,1.31298961,2590.8,2590.3,4.81778961]
["bitfinex-derivatives","ETHF0:USTF0",1748994765955,1.31298961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994766151,0.00578961,2590.8,2590.7,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1748994766358,0.00578961,2590.8,2590.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748994766848,0.00578961,2590.8,2590.7,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1748994770166,0.77721961,2590.8,2590.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748994770563,0.77149,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994770868,3.97929,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994771269,5.95239,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994772657,5.1809,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994772860,3.8653,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994775276,4.63679,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994775468,5.95659,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994776274,5.95659,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994776467,3.8653,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994777275,5.198,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994780276,3.8653,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994780571,0.00578961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994781771,0.00578961,2590.8,2590.7,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1748994783071,0.00578961,2590.8,2590.7,7.08776]
["bitfinex-derivatives","ETHF0:USTF0",1748994783371,0.00578961,2590.8,2590.7,45.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748994783875,0.00578961,2590.8,2590.7,39.68146]
["bitfinex-derivatives","ETHF0:USTF0",1748994784672,0.00578961,2590.8,2590.7,38.91]
["bitfinex-derivatives","ETHF0:USTF0",1748994784673,0.77721961,2590.8,2590.7,38.91]
["bitfinex-derivatives","ETHF0:USTF0",1748994784874,0.77149,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994785076,3.97929,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994785372,3.97929,2590.6,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994788474,3.2078,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994789472,1.26718961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994789873,2.03861961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994790077,1.26718961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994790673,2.03861961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994790868,2.03861961,2590.8,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994790869,0.77148,2590.7,2590.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748994791072,3.97928,2590.7,2590.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748994792373,3.2078,2590.7,2590.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748994794483,3.97926,2590.7,2590.5,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1748994794981,0.77149,2590.6,2590.5,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1748994795283,3.97928,2590.7,2590.5,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1748994795780,3.97928,2590.7,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994796379,3.2078,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994796681,3.2078,2590.7,2590.6,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1748994797085,3.2078,2590.7,2590.5,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1748994797278,3.2078,2590.7,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994797681,0.77149,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994797879,3.97929,2590.7,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994798076,3.97929,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994798287,3.2078,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994799887,3.97926,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994800481,3.97926,2590.7,2590.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748994800786,0.77149,2590.6,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994801387,3.97928,2590.7,2590.5,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748994801685,3.97928,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994802282,3.97926,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994803083,3.2078,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994803589,3.2078,2590.7,2590.6,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748994804295,3.2078,2590.7,2590.6,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748994804583,3.2078,2590.7,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748994805494,3.2078,2590.7,2590.6,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748994806199,3.2078,2590.7,2590.6,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748994806993,0.00578961,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748994807299,0.00578961,2590.8,2590.7,1.92637287]
["bitfinex-derivatives","ETHF0:USTF0",1748994807598,0.00578961,2590.8,2590.7,6.92637287]
["bitfinex-derivatives","ETHF0:USTF0",1748994807989,0.00578961,2590.8,2590.7,10.13417287]
["bitfinex-derivatives","ETHF0:USTF0",1748994808489,0.00578961,2590.8,2590.7,10.13367332]
["bitfinex-derivatives","ETHF0:USTF0",1748994808696,0.00578961,2590.8,2590.7,50.93367332]
["bitfinex-derivatives","ETHF0:USTF0",1748994808897,3.2078,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748994809194,3.2078,2591.3,2591.2,5.58131]
["bitfinex-derivatives","ETHF0:USTF0",1748994810596,0.00578961,2591.5,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748994810803,0.00578961,2591.5,2591.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1748994811191,0.00578961,2591.5,2591.4,10.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748994811502,1.2656,2592.2,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748994811798,3.2078,2592.3,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748994813098,3.2078,2592.3,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994813291,3.97879,2592.3,2592.1,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1748994813488,3.2078,2592.3,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994813793,3.2078,2592.3,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748994813997,3.97879,2592.3,2592.1,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1748994814998,3.97879,2592.3,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994815199,3.97879,2592.3,2592.1,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1748994815501,3.9875955,2592.3,2592.1,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1748994816800,3.2166055,2592.3,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994816990,0.77102,2592.2,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994817798,3.9876155,2592.3,2592.1,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1748994818901,0.77102,2592.2,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994819306,0.77102,2592.2,2592.1,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1748994820302,3.9876155,2592.3,2592.1,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1748994820698,3.2166055,2592.3,2592.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748994820900,0.77105,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994821400,5.77105,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994821601,1.39313,2592.2,2592.0,0.77683961]
["bitfinex-derivatives","ETHF0:USTF0",1748994821803,0.77105,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994822005,0.6221,2592.2,2592.0,0.77684961]
["bitfinex-derivatives","ETHF0:USTF0",1748994822006,1.9456,2592.2,2592.0,0.77684961]
["bitfinex-derivatives","ETHF0:USTF0",1748994822202,2.71663,2592.2,2592.0,0.77684961]
["bitfinex-derivatives","ETHF0:USTF0",1748994822403,0.77105,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994823006,2.09455,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994824207,0.77105,2592.1,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994825001,1.39314,2592.2,2592.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994825199,1.39314,2592.2,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748994825399,1.39314,2592.2,2592.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748994825901,0.6221,2592.2,2592.1,5.53105]
["bitfinex-derivatives","ETHF0:USTF0",1748994834207,3.2166055,2592.3,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748994836110,3.9875955,2592.3,2592.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748994836712,3.2166055,2592.3,2592.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994838916,0.0088055,2592.3,2592.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994839111,0.0088055,2592.3,2592.2,10.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994839313,0.0088055,2592.3,2592.2,11.86882]
["bitfinex-derivatives","ETHF0:USTF0",1748994839615,0.0088055,2592.3,2592.2,12.48662]
["bitfinex-derivatives","ETHF0:USTF0",1748994840209,0.0088055,2592.3,2592.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748994840412,3.2166055,2592.3,2592.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994841121,3.8266055,2592.3,2592.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994843115,3.2166055,2592.3,2592.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1748994844723,0.0088055,2592.3,2592.2,47.48417242]
["bitfinex-derivatives","ETHF0:USTF0",1748994844918,0.0088055,2592.3,2592.2,7.93517242]
["bitfinex-derivatives","ETHF0:USTF0",1748994845416,0.0088055,2592.3,2592.2,48.73517242]
["bitfinex-derivatives","ETHF0:USTF0",1748994846326,0.0088055,2592.3,2592.2,48.73560214]
["bitfinex-derivatives","ETHF0:USTF0",1748994848228,0.00578961,2592.5,2592.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748994848422,0.00578961,2592.5,2592.4,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1748994848925,0.6119,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748994849225,0.6119,2593.0,2592.9,5.52981]
["bitfinex-derivatives","ETHF0:USTF0",1748994850525,3.2078,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748994850821,0.00377602,2593.2,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748994854227,0.00377602,2593.2,2593.1,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1748994866530,6.02e-06,2593.2,2593.1,13.70755]
["bitfinex-derivatives","ETHF0:USTF0",1748994866931,6.02e-06,2593.2,2593.1,11.71846813]
["bitfinex-derivatives","ETHF0:USTF0",1748994867132,6.02e-06,2593.2,2593.1,10.56765]
["bitfinex-derivatives","ETHF0:USTF0",1748994867433,6.02e-06,2593.2,2593.1,51.36765]
["bitfinex-derivatives","ETHF0:USTF0",1748994868434,6.02e-06,2593.2,2593.1,56.36765]
["bitfinex-derivatives","ETHF0:USTF0",1748994868629,6.02e-06,2593.2,2593.1,57.51846813]
["bitfinex-derivatives","ETHF0:USTF0",1748994869727,6.02e-06,2593.2,2593.1,56.36765]
["bitfinex-derivatives","ETHF0:USTF0",1748994869932,6.02e-06,2593.2,2593.1,57.51835718]
["bitfinex-derivatives","ETHF0:USTF0",1748994870336,6.02e-06,2593.2,2593.1,75.43135718]
["bitfinex-derivatives","ETHF0:USTF0",1748994872434,6.02e-06,2593.2,2593.1,74.28065]
["bitfinex-derivatives","ETHF0:USTF0",1748994872631,6.02e-06,2593.2,2593.1,75.81158179]
["bitfinex-derivatives","ETHF0:USTF0",1748994872935,0.6557,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994873132,1.3223,2594.2,2594.1,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1748994873736,4.5301,2594.2,2594.1,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1748994874532,4.5301,2594.2,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994874737,2.02888,2594.1,2594.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994875138,0.77048,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994875338,2.02888,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748994875540,0.77057,2593.7,2593.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994875733,3.97837,2593.7,2593.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994875928,8.2078,2593.7,2593.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994876125,3.2078,2593.4,2593.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994876434,1.925,2593.6,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994876635,2.6956,2593.6,2593.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994876937,1.925,2593.6,2593.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748994877136,3.2078,2593.4,2593.3,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1748994879838,0.6666,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994881340,0.77063,2593.5,2593.3,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1748994881540,3.2078,2593.4,2593.3,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1748994881936,1.2757,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994882746,0.6666,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994882945,0.6666,2593.6,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994883247,1.2294,2593.5,2593.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994887150,0.6666,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994887744,1.8902,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994890451,1.95697919,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994891547,1.8902,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748994892646,3.8472,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748994892852,4.4719,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748994897952,3.2078,2593.7,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748994898860,0.00578961,2593.8,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748994899049,0.00578961,2593.8,2593.7,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1748994899756,3.2078,2594.0,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748994900755,3.2078,2594.0,2593.9,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1748994903451,0.636,2594.2,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994903662,0.636,2594.2,2594.1,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748994904266,0.636,2594.2,2594.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994904657,1.8958,2594.2,2594.1,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1748994906157,2.66623,2594.2,2594.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994906559,2.66623,2594.2,2594.1,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1748994907065,1.8958,2594.2,2594.1,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1748994907263,2.66623,2594.2,2594.1,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1748994907561,0.77046,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994907862,2.05536,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994908058,7.05536,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994908255,2.05536,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994908458,2.05536,2594.1,2594.0,5.49949]
["bitfinex-derivatives","ETHF0:USTF0",1748994909271,2.05536,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994911259,11.84936,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748994915769,1.99299919,2594.0,2593.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748994916066,3.97846,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994916374,3.97843,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994918167,3.2078,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994919773,3.27457919,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994920265,0.06677919,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748994920667,3.2078,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748994920870,3.2078,2594.1,2594.0,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1748994921065,3.2078,2594.4,2594.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748994921772,3.97817,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748994922070,3.97817,2594.4,2594.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748994922272,0.6302,2594.3,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748994923671,3.2078,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994926567,3.2078,2594.4,2594.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748994926870,3.2078,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994931778,3.2078,2594.4,2594.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748994932077,3.97819,2594.4,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748994932579,3.97819,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994932780,3.97817,2594.4,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748994932974,3.97817,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994933474,3.2078,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994935178,3.27457919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994937974,4.04494919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994939970,3.27457919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994943577,4.04494919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994944081,3.27457919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994949588,3.91527919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994951489,3.91527919,2594.4,2594.0,1.15347957]
["bitfinex-derivatives","ETHF0:USTF0",1748994951789,5.25327919,2594.4,2594.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748994951986,2.10842,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748994953190,1.338,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748994954186,3.91527919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994957285,0.70747919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994957588,3.91527919,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994959692,3.91527919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994962784,0.70747919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994963098,3.91527919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994965800,4.68564919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994966190,3.91527919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994968399,4.68564919,2594.4,2594.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748994968801,4.68564919,2594.4,2594.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994968994,0.7704,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994969194,0.7704,2594.3,2594.2,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748994970403,0.7704,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994970899,2.0391,2594.3,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748994971099,0.77049,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994971297,3.2078,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994971897,4.4765,2594.1,2594.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748994973204,0.77049,2594.0,2593.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748994973405,2.03919,2594.0,2593.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748994976406,11.83319,2594.0,2593.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748994977302,11.83319,2594.0,2593.9,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748994977303,9.794,2594.0,2593.9,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748994978908,9.794,2594.0,2593.9,6.64972]
["bitfinex-derivatives","ETHF0:USTF0",1748994979110,9.794,2594.0,2593.9,11.64972]
["bitfinex-derivatives","ETHF0:USTF0",1748994979310,9.794,2594.0,2593.9,12.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748994979508,9.794,2594.0,2593.9,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748994980613,9.86077919,2594.0,2593.9,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748994982310,0.06677919,2594.0,2593.9,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748994985607,0.06677919,2594.0,2593.9,9.06683128]
["bitfinex-derivatives","ETHF0:USTF0",1748994985913,0.06677919,2594.0,2593.9,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748994986316,0.06677919,2594.0,2593.9,9.06675218]
["bitfinex-derivatives","ETHF0:USTF0",1748994986613,0.06677919,2594.0,2593.9,49.86675218]
["bitfinex-derivatives","ETHF0:USTF0",1748994987117,0.06677919,2594.0,2593.9,53.71292]
["bitfinex-derivatives","ETHF0:USTF0",1748994987313,0.06677919,2594.0,2593.9,55.24785845]
["bitfinex-derivatives","ETHF0:USTF0",1748994987608,0.06677919,2594.0,2593.9,53.71292]
["bitfinex-derivatives","ETHF0:USTF0",1748994988412,0.06677919,2594.0,2593.9,66.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748994990108,0.06677919,2594.0,2593.9,68.01385845]
["bitfinex-derivatives","ETHF0:USTF0",1748994990913,0.06677919,2594.0,2593.9,66.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748994991308,0.06677919,2594.0,2593.9,68.01385845]
["bitfinex-derivatives","ETHF0:USTF0",1748994991615,0.06677919,2594.0,2593.9,66.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748994993015,0.06677919,2594.0,2593.9,66.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748994994915,0.06677919,2594.0,2593.9,68.01185845]
["bitfinex-derivatives","ETHF0:USTF0",1748994995517,0.06677919,2594.0,2593.9,66.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748994995917,0.06677919,2594.0,2593.9,68.01185845]
["bitfinex-derivatives","ETHF0:USTF0",1748994996717,0.06677919,2594.0,2593.9,66.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748994997412,0.06677919,2594.0,2593.9,66.47592]
["bitfinex-derivatives","ETHF0:USTF0",1748995000113,3.2078,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748995000320,0.6541,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748995000520,1.8968,2594.6,2594.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748995003818,1.8968,2594.6,2594.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748995004133,0.77041,2594.3,2594.1,18.53644]
["bitfinex-derivatives","ETHF0:USTF0",1748995004421,1.3299,2594.2,2594.1,18.53644]
["bitfinex-derivatives","ETHF0:USTF0",1748995004622,2.5545,2594.2,2594.1,23.16544]
["bitfinex-derivatives","ETHF0:USTF0",1748995005014,2.5545,2594.2,2594.1,5.39944]
["bitfinex-derivatives","ETHF0:USTF0",1748995010133,2.62127919,2594.2,2594.1,5.39944]
["bitfinex-derivatives","ETHF0:USTF0",1748995012136,2.62127919,2594.2,2594.1,5.40044]
["bitfinex-derivatives","ETHF0:USTF0",1748995020332,7.62127919,2594.2,2593.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995020526,3.2078,2594.0,2593.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748995020731,3.97829,2594.0,2593.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748995020934,8.97829,2594.0,2593.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748995021334,0.7706,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995021534,3.9784,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995022339,5.2745,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995022538,0.7706,2593.6,2593.5,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748995022727,2.1174,2593.6,2593.5,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748995022932,2.1174,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995023830,2.1174,2593.6,2593.5,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748995024339,2.7403,2593.6,2593.5,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748995024542,1.9697,2593.6,2593.5,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748995025233,2.74031,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995025538,1.9697,2593.6,2593.5,5.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748995025735,3.2078,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995026236,0.6489,2594.2,2593.7,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1748995026440,3.8508,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995026642,3.2078,2594.1,2594.0,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748995027339,0.77049,2594.0,2593.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748995027539,2.06239,2594.0,2593.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748995027737,3.33179,2594.0,2593.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748995029737,0.77059,2593.7,2593.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748995030041,0.631,2593.6,2593.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748995030341,0.69777919,2593.6,2593.5,5.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748995030736,1.46838919,2593.6,2593.5,5.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748995031041,1.46838919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995032041,0.83738919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995032236,0.06677919,2593.6,2593.5,5.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748995032744,0.83738919,2593.6,2593.5,5.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748995033147,0.06677919,2593.6,2593.5,5.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748995034344,0.83738919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995036144,1.50858919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995036845,2.83818919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995041449,12.63218919,2593.6,2593.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748995041951,0.77069,2593.3,2593.2,4.63378961]
["bitfinex-derivatives","ETHF0:USTF0",1748995042148,0.77069,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995042149,3.97849,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995044044,3.2078,2593.3,2593.2,0.77650961]
["bitfinex-derivatives","ETHF0:USTF0",1748995044946,3.97849,2593.3,2593.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995047353,3.97849,2593.3,2592.8,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1748995047354,0.77081,2592.9,2592.8,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1748995047552,3.97861,2592.9,2592.8,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1748995048247,3.97861,2592.9,2592.8,44.25284]
["bitfinex-derivatives","ETHF0:USTF0",1748995050257,3.97861,2592.9,2592.8,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1748995050558,3.97861,2592.9,2592.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748995053859,5.24271,2592.9,2592.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748995057058,0.77087,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995060251,0.77087,2592.7,2592.6,0.77668961]
["bitfinex-derivatives","ETHF0:USTF0",1748995062761,3.2078,2592.9,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995062963,3.2078,2592.9,2592.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748995063661,0.77654961,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748995064165,0.00578961,2593.1,2593.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748995064362,0.00578961,2593.1,2593.0,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1748995065062,0.77653961,2593.1,2593.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748995065461,0.77653961,2593.1,2593.0,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748995066358,0.77653961,2593.1,2593.0,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748995066960,0.00578961,2593.1,2593.0,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748995067356,0.77653961,2593.1,2593.0,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748995067665,0.00578961,2593.1,2593.0,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748995067960,0.77653961,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995069865,0.8433188,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995070166,0.8433188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995070365,0.0725688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995071364,0.8433188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995072163,0.0725688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995072368,0.8433188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995072568,0.0725688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995073366,0.8433188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995074567,0.9878188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995074767,0.2170688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995074967,0.9878188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995075669,0.2170688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995075971,0.9878188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995079177,0.9878188,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995083677,0.9878188,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995085078,0.2170688,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995085976,0.15028961,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995086276,0.92103961,2593.1,2593.0,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748995086476,0.92103961,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995087077,0.9878188,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995090179,2.2884188,2593.1,2593.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748995095775,2.2884188,2593.1,2592.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748995095776,0.77087,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995096080,0.77087,2592.7,2592.6,4.62978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995096081,3.2078,2592.7,2592.6,4.62978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995096282,0.77086,2592.8,2592.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748995096583,0.77083,2592.9,2592.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748995096778,3.97861,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748995097078,3.2078,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748995097879,3.2078,2593.0,2592.9,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748995098481,3.2078,2593.0,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748995099383,3.97858,2593.0,2592.8,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748995099684,3.97858,2593.0,2592.8,18.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748995099883,3.97858,2593.0,2592.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748995100585,3.2078,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995101075,3.27457919,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995101681,0.06677919,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995105191,0.83755919,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995105688,0.06677919,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995107486,0.21657919,2593.0,2592.9,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748995107884,0.77061,2593.6,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748995108080,0.77061,2593.6,2593.5,5.39362]
["bitfinex-derivatives","ETHF0:USTF0",1748995108494,0.77061,2593.6,2593.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995108885,0.77061,2593.6,2593.5,5.39364]
["bitfinex-derivatives","ETHF0:USTF0",1748995109794,0.77061,2593.6,2593.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995110197,0.77061,2593.6,2593.5,5.39364]
["bitfinex-derivatives","ETHF0:USTF0",1748995111302,0.77061,2593.6,2593.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995111502,0.77069,2593.3,2593.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748995111797,0.77072,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995112001,1.44232,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995112405,1.44232,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995114101,0.6716,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995114304,0.73837919,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995115396,0.06677919,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995115599,0.06677919,2593.2,2593.1,6.64475]
["bitfinex-derivatives","ETHF0:USTF0",1748995116404,0.06677919,2593.2,2593.1,7.32075]
["bitfinex-derivatives","ETHF0:USTF0",1748995121509,0.06677919,2593.2,2593.1,6.06975]
["bitfinex-derivatives","ETHF0:USTF0",1748995126807,0.06677919,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995137221,0.83750919,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995137423,0.06677919,2593.2,2593.1,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748995137623,0.83750919,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995137919,0.06677919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995138121,1.35067919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995139421,2.12140919,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995140321,1.35067919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995140528,0.06677919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995141525,0.83750919,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995141824,2.05810919,2593.2,2593.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748995142218,1.28737919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995143024,0.06677919,2593.2,2593.1,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1748995143726,0.6596,2593.3,2593.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748995144421,0.6318,2593.4,2593.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748995146927,3.97841,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995147122,4.65011,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748995148021,4.65011,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995148228,3.8795,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995148820,4.65011,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995150025,4.65011,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748995150225,3.8795,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748995150434,4.65011,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748995151029,0.77064,2593.5,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748995151525,3.8795,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995151726,3.2078,2593.6,2593.5,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748995153433,3.97841,2593.6,2593.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748995154828,3.97841,2593.6,2593.5,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748995155022,3.2078,2593.6,2593.5,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748995157633,0.77058,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995158033,4.61277,2593.8,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748995158631,3.8422,2593.8,2593.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748995159027,3.2078,2593.8,2593.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748995159228,3.2078,2593.8,2593.7,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1748995160026,1.38369,2594.0,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748995160227,1.38369,2594.0,2593.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748995161429,3.2078,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995161822,3.2078,2594.1,2594.0,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748995162236,3.2078,2594.1,2594.0,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1748995163938,0.77041,2594.3,2594.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748995164138,0.77041,2594.3,2594.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1748995165231,0.77043,2594.2,2594.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1748995165437,1.41962,2594.3,2594.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1748995167334,0.77048,2594.1,2593.9,0.77629961]
["bitfinex-derivatives","ETHF0:USTF0",1748995167539,0.77048,2594.1,2594.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995167838,3.97826,2594.1,2594.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995168938,3.97826,2594.1,2594.0,5.38349]
["bitfinex-derivatives","ETHF0:USTF0",1748995169334,3.97826,2594.1,2594.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995169535,3.97826,2594.1,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995169536,0.77049,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995169839,0.6222,2594.0,2593.9,5.38930961]
["bitfinex-derivatives","ETHF0:USTF0",1748995171844,3.2078,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995173246,1.39264,2594.2,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995173743,0.6473,2595.0,2594.2,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1748995173939,3.41571,2595.0,2594.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748995174243,3.4157,2595.0,2594.8,5.38324]
["bitfinex-derivatives","ETHF0:USTF0",1748995174447,3.4157,2595.0,2594.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995174837,0.77022,2594.9,2594.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995175144,3.41571,2595.0,2594.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995175340,2.11642,2594.9,2594.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748995180145,0.77028,2594.8,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748995180452,0.77028,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748995180647,1.42658,2594.7,2594.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748995181644,0.6563,2594.7,2594.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748995181851,0.77035,2594.5,2594.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748995182050,0.77035,2594.5,2594.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748995182349,0.77033,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748995182550,0.77033,2594.6,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748995182846,1.353,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995183141,3.2078,2594.8,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748995183142,0.77038,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748995183346,0.77038,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995183347,0.77041,2594.3,2594.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748995183750,1.353,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995183938,0.77044,2594.2,2594.0,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748995184142,0.06677919,2594.1,2594.0,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748995185253,0.06677919,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995187953,0.06677919,2594.1,2593.9,0.63798961]
["bitfinex-derivatives","ETHF0:USTF0",1748995189345,0.06677919,2594.1,2593.9,1.96878961]
["bitfinex-derivatives","ETHF0:USTF0",1748995192951,0.06677919,2594.1,2593.9,0.63798961]
["bitfinex-derivatives","ETHF0:USTF0",1748995193751,0.06677919,2594.1,2593.9,1.89978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995196250,0.06677919,2594.1,2594.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748995196450,3.8199,2594.5,2594.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748995196955,3.2078,2594.5,2594.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748995197459,3.2078,2594.5,2594.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748995197957,3.2078,2594.8,2594.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748995198150,3.2078,2594.8,2594.3,1.9241]